台股 » 個股 » 台微體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台微體

(4152)
  • 股價
    99.6
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0
  • 產業
    上櫃 永豐餘
  • 60人加入追蹤

    立即追蹤

  • 本地時間:14:35(已收盤)

     
台微體 (4152)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2021/09/29099.5017.399.6099.60-17.3381-4.54%
2021/09/286.299.4600.0099.606.23821.63%
2021/09/271299.42199.2099.30113832.87%
2021/09/244.799.7300.0099.504.73831.22%
2021/09/232.999.100.399.0099.502.63800.68%
2021/09/22199.4000.0099.0013790.26%
2021/09/17399.1300.0099.2033790.79%
2021/09/1300.00299.90100.00-2382-0.52%
2021/09/100.399.0300.0099.200.33850.08%
2021/09/092.399.0900.0099.602.33860.58%
2021/09/08299.7000.0099.4023890.53%
2021/09/0600.000.3104.50101.50-0.3393-0.07%
2021/09/031106.0000.00106.0013920.25%
2021/09/020.3106.0000.00107.000.33920.07%
2021/09/0100.001105.00105.00-1390-0.26%
2021/08/3000.006.1102.41102.50-6.1388-1.57%
2021/08/270.5101.008.7102.02101.50-8.2389-2.10%
2021/08/2600.009101.72101.50-9386-2.33%
2021/08/250.5101.0000.00101.500.53870.13%
2021/08/240.2100.5015101.00100.50-14.8386-3.84%
2021/08/2300.0011101.18100.50-11394-2.79%
2021/08/200.1101.008101.69100.00-7.9392-2.01%
2021/08/1900.003101.33101.50-3391-0.77%
2021/08/1800.009.5100.94100.50-9.5394-2.41%
2021/08/1700.003100.50100.00-3401-0.75%
2021/08/1600.007100.50100.00-7403-1.74%
2021/08/1300.007100.00100.00-7402-1.74%
2021/08/1200.00799.9799.60-7425-1.65%
2021/08/1000.009100.0099.80-9422-2.13%
2021/08/0900.0020100.0099.90-20423-4.72%
2021/08/063.299.1613.599.86100.00-10.3426-2.42%
2021/08/05199.507899.5899.70-77423-18.18%
2021/08/040.499.0612399.4399.50-122.6420-29.17% 大賣/鉅額交易
2021/08/03498.6012499.2898.60-120415-28.89% 大賣/鉅額交易
2021/08/0200.001799.1798.70-17411-4.13%
2021/07/3000.00299.0098.60-2409-0.49%
2021/07/292.398.51199.0098.501.34090.32%
2021/07/2800.001598.8798.50-15407-3.68%
2021/07/27398.50299.0098.5014060.24%
2021/07/26198.4010399.0098.60-102403-25.27% 大賣/鉅額交易
2021/07/23098.607198.9798.70-71404-17.53%
2021/07/222.298.0300.0098.702.24170.52%
2021/07/2100.001098.7298.60-10414-2.41%
2021/07/193.498.1000.0098.103.44100.83%
2021/07/151297.82298.0097.90104022.48%
2021/07/1400.00397.9097.80-3392-0.76%
2021/07/131.197.86797.9097.90-5.9381-1.55%
2021/07/12197.901998.0097.90-18371-4.85%
2021/07/0943.597.14197.2097.9042.536411.67%
2021/07/0811496.74097.0097.0011434832.71% 大買/鉅額交易
2021/07/07419.496.55396.3396.80416.4332125.34% 大買/鉅額交易
2021/07/061091.80291.8091.8082902.75%
2021/06/30082.8000.0083.0002930.00%
2021/06/29083.00283.3082.80-2302-0.66%
2021/06/23182.10182.1082.2003440.00%
2021/06/2100.00186.9086.40-1347-0.29%
2021/06/1800.00286.1986.10-2347-0.58%
2021/06/1500.00284.9884.00-2346-0.58%
2021/06/11284.98185.0085.0013480.29%
2021/06/0300.001380.3884.00-13384-3.38%
2021/05/28680.08480.4577.2023830.52%
2021/05/27273.400.573.4073.401.53760.39%
2021/05/2500.002.260.8060.80-2.2377-0.58%
2021/05/243.252.77445.3055.30-0.8372-0.21%
2021/05/2100.00550.3050.30-5372-1.34%
2021/05/20255.8000.0055.8023740.53%
2021/05/19861.80561.9062.0033730.80%
2021/05/18967.891068.8868.60-1344-0.29%
2021/05/177.176.28875.5972.10-0.9343-0.27%
2021/05/14677.37879.0178.30-2343-0.58%
2021/05/131478.331479.0981.0003410.01%
2021/05/12474.50577.0674.30-1339-0.29%
2021/05/111576.34573.5873.40103462.88%
2021/05/10376.9700.0078.5033660.82%
2021/05/06274.50275.2075.5003810.00%
2021/05/05476.87475.1075.1003850.00%
2021/05/04576.62576.5876.2003900.00%
2021/05/03980.261679.8979.20-7393-1.78%
2021/04/29883.66883.1083.0004030.00%
2021/04/28583.88584.9884.0004150.00%
2021/04/272689.371589.5188.90114192.62%
2021/04/26582.14181.5082.3044090.98%
2021/04/2300.00381.6082.40-3414-0.72%
2021/04/22183.2000.0082.0014160.24%
2021/04/21185.00384.9785.50-2413-0.48%
2021/04/20387.53487.3387.10-1410-0.24%
2021/04/19188.10188.7088.1004090.00%
2021/04/16288.702.189.0089.00-0.1409-0.03%
2021/04/1400.001088.9889.60-10407-2.45%
2021/04/13189.101890.1589.40-17404-4.20%
2021/04/12689.50689.9091.0004020.00%
2021/04/092388.24588.6489.50184014.49%
2021/04/08487.651087.4287.30-6397-1.51%
2021/04/071387.461387.2587.2003960.00%
2021/04/061087.741388.2089.00-3396-0.76%
2021/04/012090.7911.289.9889.308.83912.24%
2021/03/311594.5629.194.3094.00-14.1382-3.68%
2021/03/301292.281091.8294.1023730.53%
2021/03/2914.287.812687.8689.40-11.8361-3.26%
2021/03/262884.71384.8786.30253537.07%
2021/03/25783.26483.9383.5033500.86%
2021/03/24884.1600.0084.1083512.28%
2021/03/23584.00484.0084.0013520.28%
2021/03/2200.00184.8084.20-1355-0.28%
2021/03/19185.50285.8585.30-1358-0.28%
2021/03/17784.279.585.2686.50-2.5361-0.70%
2021/03/165.586.44585.9685.100.53570.14%
2021/03/1512.189.1618.487.2889.60-6.3347-1.82%
2021/03/12682.63281.7082.0043281.22%
2021/03/1100.00681.9581.90-6327-1.83%
2021/03/10582.00381.9381.8023270.61%
2021/03/09183.50583.1483.00-4326-1.23%
2021/03/08683.32883.2883.70-2325-0.61%
2021/03/05381.83380.5082.0003200.00%
2021/03/041081.73682.9581.7043201.25%
2021/03/03580.12380.5081.9023180.63%
2021/03/02380.33381.8379.9003170.00%
2021/02/26280.30280.7980.3003170.00%
2021/02/2500.00580.6480.60-5316-1.58%
2021/02/24282.55283.5082.3003160.00%
2021/02/231084.7014.285.9284.70-4.2313-1.33%
2021/02/22580.201283.0283.40-7302-2.31%
2021/02/19678.58778.6978.40-1297-0.34%
2021/02/18279.5500.0080.2022950.68%
2021/02/17479.483080.6580.80-26293-8.85%
2021/02/051080.451179.8678.80-1292-0.35%
2021/02/041181.5700.0081.60112883.81%
2021/02/03280.801482.6681.60-12286-4.19%
2021/02/022081.292781.0980.10-7286-2.44%
2021/02/0118.181.7731.282.6583.70-13.2274-4.79%
2021/01/292475.402375.3976.1012510.39%
2021/01/28170.0000.0072.4012390.42%
2021/01/27569.54670.1271.90-1234-0.43%
2021/01/262671.532669.7369.0002290.00%
2021/01/251773.512873.6472.70-11223-4.92%
2021/01/221972.463772.8473.80-18218-8.24%
2021/01/212672.041871.7271.0082053.90%
2021/01/203868.233168.3868.7071953.59%
2021/01/19564.28865.3366.60-3184-1.63%
2021/01/18663.501962.3163.60-13176-7.35%
2021/01/152059.66659.2259.20141728.10%
2021/01/141561.14760.7461.5081724.63%
2021/01/13461.78362.1062.2011740.57%
2021/01/12862.169.261.9361.80-1.2175-0.69%
2021/01/11861.64462.0362.2041782.24%
2021/01/08962.10761.7061.6021911.04%
2021/01/07162.50862.1962.50-7204-3.41%
2021/01/06361.80362.7061.9002080.00%
2021/01/051163.56263.2063.2092154.19%
2021/01/04664.53564.9464.5013040.33%
2020/12/31463.43464.0063.8004180.00%
2020/12/30663.98564.1864.0014300.23%
2020/12/291565.19964.5264.5064301.39%
2020/12/28363.37263.6063.2014290.23%
2020/12/25762.94263.5063.0054291.16%
2020/12/241464.79165.5064.40134303.02%
2020/12/23764.191163.1264.10-4429-0.93%
2020/12/22360.971361.7561.50-10427-2.34%
2020/12/211862.941561.6161.5034280.70%
2020/12/18264.20364.3364.20-1428-0.23%
2020/12/17263.65263.5563.7004260.00%
2020/12/16261.80862.3862.90-6425-1.41%
2020/12/15360.60260.6060.2014210.24%
2020/12/1400.00559.8260.00-5419-1.19%
2020/12/11156.60956.5456.60-8417-1.92%
2020/12/101057.37456.9857.0064181.43%
2020/12/09256.90657.1056.90-4418-0.96%
2020/12/08456.53357.3056.9014190.24%
2020/12/07357.07457.6557.00-1421-0.24%
2020/12/04157.5000.0058.0014230.24%
2020/12/03258.35358.6058.00-1424-0.24%
2020/12/02358.77259.2058.7014260.23%
2020/12/01459.10559.1658.80-1428-0.23%
2020/11/30659.22559.2858.8014300.23%
2020/11/27759.49759.6659.4004310.00%
2020/11/26859.691459.6259.50-6433-1.38%
2020/11/25659.181159.7859.70-5435-1.15%
2020/11/24957.93458.2558.5054361.14%
2020/11/23757.801357.7557.70-6444-1.35%
2020/11/20559.10358.8058.8024450.45%
2020/11/19459.50359.7759.5014460.22%
2020/11/18259.60560.1259.50-3448-0.67%
2020/11/17258.7500.0058.7024510.44%
2020/11/1600.00858.0158.00-8462-1.73%
2020/11/13258.00258.4558.2004710.00%
2020/11/11159.9000.0060.2014960.20%
2020/11/10860.1000.0059.9084971.61%
2020/11/04163.10463.2563.10-3512-0.59%
2020/11/03662.63762.3962.30-1523-0.19%
2020/11/02261.55262.1562.4005560.00%
2020/10/301262.491162.3662.0015610.18%
2020/10/2900.00262.6062.60-2567-0.35%
2020/10/28863.88963.6363.80-1575-0.17%
2020/10/27664.53664.4764.3005790.00%
2020/10/26664.72864.7864.60-2585-0.34%
2020/10/23765.11965.3865.40-2592-0.34%
2020/10/22865.48765.2464.9016010.17%
2020/10/211065.071064.9064.9006120.00%
2020/10/201265.751065.5365.5026170.32%
2020/10/192266.362266.4866.4006220.00%
2020/10/164267.594567.6167.10-3627-0.48%
2020/10/152866.432866.7266.3006250.00%
2020/10/141063.92963.9063.7016350.16%
2020/10/131663.851764.0564.00-1684-0.15%
2020/10/127367.562068.4365.00536817.78%
2020/10/089068.4612868.9970.90-38621-6.11% 大賣/
2020/10/073965.452865.8964.50115302.07%
2020/10/06162.501762.6862.80-16557-2.87%
2020/10/05962.89863.2162.5016000.17%
2020/09/30361.07162.4062.5026500.31%
2020/09/29762.371161.5961.70-4696-0.57%
2020/09/281063.56563.5663.8057070.71%
2020/09/252765.272563.6863.6027190.28%
2020/09/241366.84566.6465.6087471.07%
2020/09/231867.813468.2568.00-16760-2.10%
2020/09/222266.951167.1966.70117781.41%
2020/09/212867.251268.2067.50167942.01%
2020/09/18367.33667.5067.50-3807-0.37%
2020/09/172267.47167.1067.00218302.53%
2020/09/16868.10768.5367.7018680.12%
2020/09/151069.26569.5468.8059140.55%
2020/09/11367.97367.8067.7001,0050.00%
2020/09/10268.40268.7068.1001,0550.00%
2020/09/09869.931169.4169.10-31,052-0.28%
2020/09/08268.40268.6568.1001,0490.00%
2020/09/07868.311068.4068.00-21,046-0.19%
2020/09/04469.00169.0068.9031,0420.29%
2020/09/03168.80868.8568.70-71,039-0.67%
2020/09/02969.71469.5069.5051,0350.48%
2020/09/01369.17769.9169.70-41,033-0.39%
2020/08/31970.1400.0069.5091,0310.87%
2020/08/281070.791071.4371.0001,0270.00%
2020/08/271672.191472.1971.4021,0230.20%
2020/08/26169.3000.0069.3011,0130.10%
2020/08/25768.61269.0568.8051,0100.49%
2020/08/24969.52869.4569.0011,0070.10%
2020/08/21468.00568.8070.50-11,003-0.10%
2020/08/201768.392067.9167.50-3998-0.30%
2020/08/191673.891172.9571.0059850.51%
2020/08/182678.532278.5075.5049730.41%
2020/08/1700.00375.4075.40-3948-0.32%
2020/08/14169.10169.3068.6009410.00%
2020/08/1300.00169.4068.60-1938-0.11%
2020/08/12269.502269.9270.00-20933-2.14%
2020/08/1100.00572.8670.40-5926-0.54%
2020/08/10673.22174.5072.4059200.54%
2020/08/07673.851475.1073.50-8911-0.88%
2020/08/061273.77673.5078.0068980.67%
2020/08/05180.90182.2080.3008640.00%
2020/08/04181.80682.0081.60-5857-0.58%
2020/08/03280.00381.2084.00-1849-0.12%
2020/07/31381.40181.0079.3028390.24%
2020/07/30180.00378.3381.70-2832-0.24%
2020/07/28776.24175.5075.0068160.74%
2020/07/27278.35680.2878.30-4804-0.50%
2020/07/24185.70185.6085.3007900.00%
2020/07/2300.00488.2587.20-4781-0.51%
2020/07/22490.83390.4089.5017730.13%
2020/07/21389.17789.4488.00-4763-0.52%
2020/07/202087.7122986.8288.50-209751-27.80% 大賣/鉅額交易
2020/07/17241106.3144104.2095.6019772627.11% 大買/鉅額交易
2020/07/1600.00597.9097.90-5671-0.74%
2020/07/152790.75892.6389.00196672.86%
2020/07/142499.326896.9196.00-44635-6.92%
2020/07/1333102.647199.52103.50-38609-6.24%
2020/07/1040102.5452.1104.63100.50-12.1569-2.12%
2020/07/0947.1108.5533110.38111.5014.15262.68%
2020/07/0882101.458.1100.63102.5073.947215.63%
2020/07/07894.08594.5093.9034250.70%
2020/07/06492.205.291.8693.80-1.2411-0.29%
2020/07/034090.97990.8990.10313987.79%
2020/07/021794.44694.1393.90113653.01%
2020/07/01393.20693.2793.40-3350-0.86%
2020/06/30395.37995.7095.60-6328-1.83%
2020/06/292299.741499.6398.0083092.58%
2020/06/2420102.803101.83102.00172945.77%
2020/06/231596.9116.998.0499.50-1.9270-0.70%
2020/06/221795.7326.195.6297.60-9.1229-3.97%
2020/06/1912.188.042185.9988.80-8.9180-4.93%
2020/06/182583.741384.0887.80121418.47%
2020/06/171879.90279.9079.90168518.73%
2020/06/1600.00372.4072.70-334-8.69%
2020/06/15474.88177.8073.003348.70%
2020/06/0800.00172.1071.90-137-2.63%
2020/05/2600.000.271.0070.30-0.236-0.47%
2020/05/21172.0000.0072.501342.92%
2020/05/20170.10170.9070.800330.00%
2020/05/18170.2000.0070.901332.96%
2020/05/1400.00071.0071.00034-0.06%
2020/04/1600.00270.9572.90-232-6.10%
2020/04/15167.7000.0067.501323.08%
2020/04/1000.00268.0065.90-231-6.26%
2020/04/08161.8000.0061.801313.15%
2020/04/07161.2000.0061.301313.13%
2020/04/0100.00162.2062.20-132-3.06%
2020/03/20157.50158.0057.100400.00%
2020/03/19155.5000.0055.401412.41%
2020/03/1800.00162.4061.50-140-2.46%
2020/03/1700.00461.7061.00-441-9.65%
2020/03/13160.90161.2061.200510.00%
2020/03/09277.05178.0078.001661.52%
2020/02/1900.00182.9082.70-1101-0.99%
2020/02/1700.00181.5082.30-1102-0.98%
2020/02/13181.0000.0081.0011030.97%
2020/01/3000.00282.2080.60-2120-1.65%
2020/01/20185.3000.0086.0011210.82%
2020/01/15186.2000.0086.0011230.81%
2019/12/27383.13383.3383.0001370.00%
2019/12/26285.60286.5085.6001370.00%
2019/12/25189.6000.0087.0011370.73%
2019/12/2400.00189.9089.80-1137-0.73%
2019/12/23188.40188.2089.4001350.00%
2019/12/17388.902186.7986.60-18139-12.88%
2019/12/1600.00286.0085.60-2140-1.42%
2019/12/1300.00285.0084.60-2140-1.43%
2019/12/1200.00185.4084.90-1141-0.71%
2019/12/11186.00285.2085.40-1140-0.71%
2019/12/1000.00184.4084.50-1139-0.72%
2019/12/0900.0013.183.7782.50-13.1133-9.86%
2019/12/06182.501182.6382.50-10129-7.70%
2019/12/05180.60380.9081.00-2126-1.59%
2019/11/28378.1000.0077.9031172.55%
2019/11/27177.0000.0077.0011150.87%
2019/11/2600.00679.0779.20-6110-5.45%
2019/11/2500.00876.2477.00-8104-7.68%
2019/11/22273.45473.8074.00-2101-1.97%
2019/11/2100.00773.2672.90-7100-6.95%
2019/11/2000.00173.8074.00-199-1.00%
2019/11/19174.20274.4074.50-1100-1.00%
2019/11/1800.00275.4574.90-299-2.00%
2019/11/1500.00175.3074.80-199-1.01%
2019/11/14174.9000.0075.001991.01%
2019/11/13175.001474.9675.70-1398-13.20%
2019/11/12176.3000.0076.201971.03%
2019/11/11176.30376.4776.70-297-2.06%
2019/11/08177.20277.4077.50-196-1.04%
2019/11/07277.65178.3077.901951.05%
2019/11/061278.08277.9577.90109410.63%
2019/11/05178.00678.3878.00-592-5.38%
2019/11/01178.80378.5779.50-290-2.22%
2019/10/3100.001079.3879.50-1090-11.06%
2019/10/30279.05179.3079.501901.10%
2019/10/29180.00579.8879.00-491-4.38%
2019/10/2800.00182.2082.20-187-1.14%
2019/10/2500.00281.9082.30-288-2.26%
2019/10/1800.00482.9083.80-494-4.25%
2019/10/1700.00483.5584.40-497-4.11%
2019/10/16183.50583.2484.90-496-4.12%
2019/10/15182.4000.0083.901951.05%
2019/10/09183.80181.8081.700910.00%
2019/10/0800.00882.1983.80-892-8.68%
2019/10/0700.00282.2082.60-293-2.14%
2019/10/03182.60282.8583.50-192-1.08%
2019/10/02183.80184.8084.200920.00%
2019/09/26285.9000.0085.302962.07%
2019/09/25386.0000.0087.0031002.97%
2019/08/1500.00183.9083.90-182-1.21%
2019/08/06184.5000.0084.601811.22%
2019/08/0200.00185.0086.60-181-1.22%
2019/07/3100.001085.3184.60-1078-12.70%
2019/07/30386.43188.3087.002772.59%
2019/07/29189.7000.0088.601751.32%
2019/07/26187.1000.0087.501741.35%
2019/07/2500.00189.4087.50-173-1.36%
2019/07/24190.4000.0089.601711.39%
2019/07/22189.3023.489.3089.60-22.468-32.55%
2019/07/192389.97190.0091.00226831.94%
2019/07/1200.001083.3982.50-1059-16.69%
2019/07/111087.9100.0086.00105717.29%
2019/07/0800.00184.5085.00-153-1.86%
2019/07/0400.00185.8086.20-154-1.83%
2019/07/0300.002486.5286.30-2453-44.65%
2019/07/022583.08784.0185.50184936.13%
2019/06/27179.5000.0081.001422.34%
2019/06/1200.00180.0081.00-125-3.87%
2019/05/29180.00382.9382.00-230-6.56%
2019/05/28181.00180.0080.000290.00%
2019/05/23181.5000.0081.501293.36%
2019/05/22282.85183.9082.701293.36%
2019/05/21482.6800.0084.0042913.42%
2019/05/20383.0000.0083.003309.87%
2019/05/131090.0000.0088.20103032.88%
2019/04/1200.00194.7092.90-130-3.28%
2019/04/11195.60195.1095.100300.00%
2019/03/2900.000.192.0092.00-0.129-0.34%
2019/03/26192.20193.0091.700290.00%
2019/03/25191.2000.0091.701293.39%
2019/03/22192.3000.0092.301293.41%
2019/03/1200.00198.0095.60-126-3.81%
2019/03/0800.00396.7396.90-326-11.49%
2019/03/0500.00196.6096.90-126-3.82%
2019/03/041100.0000.0099.001253.89%
2019/01/29295.0000.0095.002336.05%
2019/01/2300.00294.4595.90-232-6.13%
2019/01/22195.90295.4594.40-132-3.09%
2019/01/21192.7000.0092.901313.18%
2019/01/18194.0000.0092.701313.18%
2019/01/1600.00293.0092.90-232-6.20%
2019/01/10196.7000.0095.801313.21%
2019/01/0900.00195.2098.70-131-3.22%
2019/01/0200.00288.5089.40-229-6.67%
2018/12/2800.00388.6789.70-329-10.10%
2018/12/27190.40490.3890.00-330-9.96%
2018/12/2600.00490.5090.00-429-13.40%
2018/12/25190.2000.0091.801303.33%
2018/12/24193.5000.0092.901293.43%
2018/12/22194.50294.3095.00-129-3.41%
2018/12/2000.00295.5096.70-229-6.75%
2018/12/17198.6000.0098.601293.35%
2018/12/14198.00198.5098.800300.00%
2018/12/1300.00198.4098.50-130-3.31%
2018/12/0600.00797.6997.20-730-23.23%
2018/12/0400.00298.3099.00-231-6.39%
2018/11/2900.00199.9099.60-131-3.17%
2018/11/2800.00298.5598.60-232-6.14%
2018/11/27198.10197.5098.900330.00%
2018/11/2200.002102.00100.00-233-6.02%
2018/11/2100.00199.0099.00-132-3.12%
2018/11/2000.00299.0099.50-232-6.15%
2018/11/1600.00199.2099.40-133-3.02%
2018/11/143100.6700.00100.003348.69%
2018/11/125103.501104.00103.5043212.26%
2018/11/0900.002105.25104.50-231-6.33%
2018/11/0800.00192.50100.00-128-3.46%
2018/11/07191.00191.0091.100280.00%
2018/11/0600.00289.0088.50-228-6.94%
2018/10/3100.00188.5088.50-131-3.17%
2018/10/2600.00185.3085.90-132-3.04%
2018/10/2500.00188.9087.00-133-3.03%
2018/10/24190.80191.6092.000320.00%
2018/10/1900.00293.2094.90-234-5.81%
2018/10/1100.001395.8593.50-1337-35.00%
2018/10/0900.001101.50100.50-137-2.65%
2018/10/023101.0000.00101.003446.67%
2018/09/171102.0000.00103.001462.14%
2018/09/141101.5000.00101.001482.08%
2018/09/1100.00398.40100.50-349-6.02%
2018/09/10299.6000.0099.002503.99%
2018/09/071104.0000.00104.501492.02%
2018/08/301106.0000.00106.001472.12%
2018/08/2400.001104.50105.00-148-2.08%
2018/08/211107.001108.00107.000480.00%
2018/08/206100.5500.00100.5064612.91%
2018/08/151102.0000.0099.301452.19%
2018/08/1300.006102.58103.50-644-13.38%
2018/08/0800.001111.50108.00-145-2.19%
2018/08/022104.2500.00104.002454.41%
2018/07/165112.2000.00111.505707.11%
2018/07/1300.001112.50113.00-170-1.41%
2018/07/121110.5010109.10110.50-969-12.97%
2018/07/114107.631108.00108.003704.28%
2018/07/101108.503106.67112.00-271-2.81%
2018/07/091104.001104.00104.000690.00%
2018/07/062101.5000.00102.002712.80%
2018/07/0500.001101.50101.50-173-1.37%
2018/06/2700.003101.50100.00-391-3.26%
2018/06/262106.5000.00102.002922.17%
2018/06/2000.001101.50102.00-196-1.03%
2018/06/052102.251102.50101.0011130.88%
2018/06/011101.50198.80101.5001160.00%
2018/05/31199.5000.0099.3011160.86%
2018/05/2500.001100.0098.50-1125-0.79%
2018/05/1800.001101.0099.60-1143-0.70%
2018/05/16198.602100.1598.60-1143-0.69%
2018/05/151103.5000.00103.0011420.70%
2018/05/1400.003104.17104.50-3143-2.09%
2018/05/112104.251105.00103.0011430.70%
2018/05/092103.5000.00103.5021461.37%
2018/05/082103.251103.50103.5011470.68%
2018/05/075102.6000.00103.0051483.38%
2018/05/032108.002109.00110.0001480.00%
2018/05/024110.5000.00110.0041482.70%
2018/04/271112.0000.00113.0011510.66%
2018/04/261115.001118.50115.0001520.00%
2018/04/2500.003117.67119.00-3155-1.93%
2018/04/243109.331120.00114.0021561.28%
2018/04/231116.503117.17118.50-2155-1.28%
2018/04/1900.007113.00111.00-7151-4.62%
2018/04/183108.331108.00110.0021511.32%
2018/04/175108.901110.50109.0041502.65%
2018/04/161110.003110.50112.00-2150-1.33%
2018/04/1300.001109.00107.00-1149-0.67%
2018/04/121112.507110.79109.00-6147-4.06%
2018/04/114113.753114.83112.0011460.68%
2018/04/106113.833112.67111.5031442.08%
2018/04/099122.062120.25119.5071404.98%
2018/04/0310121.753118.17123.0071375.08%
2018/04/021115.004114.63114.00-3133-2.25%
2018/03/3000.001112.00109.00-1131-0.76%
2018/03/2900.003111.33109.50-3130-2.30%
2018/03/272110.7500.00109.5021291.55%
2018/03/261112.501105.00112.0001270.00%
2018/03/231106.0000.00104.5011240.80%
2018/03/221115.001114.50111.0001220.00%
2018/03/213117.001115.50115.0021191.67%
2018/03/204118.383118.17122.5011140.87%
2018/03/1900.004110.25111.50-4108-3.68%
2018/03/150109.502109.00109.00-2109-1.83%
2018/03/1300.002109.00108.00-2108-1.85%
2018/03/121108.5000.00108.0011080.93%
2018/03/091109.0000.00108.5011070.93%
2018/03/082110.5000.00111.0021071.86%
2018/03/0700.002113.00111.00-2105-1.89%
2018/03/0600.001110.00109.00-1103-0.97%
2018/03/052109.7500.00110.5021021.94%
2018/03/0200.001114.50111.00-1102-0.98%
2018/03/0100.001106.50106.50-1100-1.00%
2018/02/278113.882115.00111.006986.11%
2018/02/261109.002110.00110.50-192-1.08%
2018/02/2300.003103.83100.50-389-3.35%
2018/02/222113.0000.00107.502862.30%
2018/02/2118112.314110.00112.00148316.78%
2018/02/122102.50197.80102.501791.25%
2018/02/0700.001.191.9591.50-1.174-1.47%
2018/02/06187.5000.0088.001741.34%
2018/02/0200.00094.7094.70074-0.02%
2018/02/0100.00296.8091.60-274-2.70%
2018/01/31198.5000.0096.401721.38%
2018/01/300.199.9000.0099.000.1710.14%
2018/01/26199.601100.00100.000680.00%
2018/01/251104.008102.25100.50-768-10.15%
2018/01/248100.541101.50101.0076710.30%
2018/01/233108.1711109.64109.00-864-12.46%
2018/01/222114.751117.00114.001611.61%
2018/01/193119.676116.83122.50-358-5.14%
2018/01/183111.503.1114.50114.50-0.151-0.12%
2018/01/172100.502100.75104.500480.00%
2018/01/16298.401102.50103.001462.16%
2018/01/1200.00192.9092.00-144-2.25%
2018/01/08590.1600.0090.1054511.05%
2018/01/05188.8000.0088.101442.23%
2018/01/0200.00987.7689.50-943-20.66%
生技最大金額合作案 台微體關節止痛針劑簽200億元授權Anue鉅亨-2022/06/13
台微體 相關文章
台微體 相關影音