光明 (4420)-新光券商分點個股進出

台股 » 個股 » 光明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光明

(4420)

可現股當沖

股價
54.2
漲跌
▼4.9
漲幅
-8.29%
成交量
833張
產業
上櫃紡織類股
82人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光明 (4420)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	18.2	55.39	10	54.70	54.20	8.2	266	3.06%
2025/03/27	3	59.30	0	0.00	59.10	3	253	1.20%
2025/03/26	6	67.18	28.1	67.78	68.00	-22.1	238	-9.24%
2025/03/25	10	67.00	6.2	67.28	66.90	3.8	218	1.74%
2025/03/24	17.2	67.09	8	67.97	68.40	9.2	195	4.69%
2025/03/21	3	63.63	5.1	63.37	64.30	-2.1	157	-1.34%
2025/03/20	3	62.40	0	0.00	62.50	3	145	2.06%
2025/03/19	4	62.80	6.1	63.20	62.40	-2.1	142	-1.45%
2025/03/18	3	63.57	2	63.35	63.20	1	136	0.75%
2025/03/17	10	63.20	4	63.10	63.50	6	134	4.47%
2025/03/14	5.2	61.72	5	62.18	62.20	0.2	129	0.17%
2025/03/13	5	62.32	0	62.60	62.60	5	124	3.97%
2025/03/12	6	60.62	1	60.00	61.20	5	121	4.12%
2025/03/11	3	58.63	23.1	58.80	58.70	-20.1	118	-16.97%
2025/03/04	0	0.00	0.1	58.60	58.10	-0.1	125	-0.05%
2025/02/27	1	59.70	1.1	57.95	57.90	-0.1	123	-0.05%
2025/02/26	1.1	57.50	0	0.00	57.60	1.1	118	0.90%
2025/02/25	0	0.00	10	57.00	57.00	-10	117	-8.51%
2025/02/21	1	55.80	0	0.00	56.30	1	117	0.85%
2025/02/20	0	56.90	0	57.00	56.50	0	115	0.00%
2025/02/19	0.1	57.60	0	58.40	57.90	0	114	0.03%
2025/02/18	0	0.00	1	57.80	57.80	-1	115	-0.86%
2025/02/17	7	57.10	0	0.00	56.40	7	116	6.03%
2025/02/12	0.1	56.80	0	0.00	56.60	0.1	122	0.04%
2025/02/11	0	0.00	0.1	57.20	56.40	-0.1	126	-0.09%
2025/02/05	0	0.00	2	54.50	54.50	-2	125	-1.60%
2025/01/22	0.1	53.10	0	0.00	52.90	0.1	127	0.08%
2025/01/20	6	52.90	0	0.00	52.90	6	129	4.63%
2025/01/13	0.1	51.90	0	0.00	52.40	0.1	134	0.09%
2025/01/09	1	52.50	0	0.00	53.00	1	133	0.75%
2025/01/06	1	53.10	0	0.00	53.50	1	137	0.73%
2025/01/02	1	53.50	0	0.00	53.60	1	140	0.71%
2024/12/31	1	53.90	0.1	53.80	53.90	0.9	141	0.66%
2024/12/19	1	55.80	0	0.00	55.30	1	164	0.61%
2024/12/18	0	0.00	1	56.00	56.00	-1	167	-0.60%
2024/12/17	1	55.80	2	56.55	56.00	-1	172	-0.58%
2024/12/16	0	0.00	1	56.20	55.80	-1	180	-0.56%
2024/12/13	0	55.60	3	55.50	55.50	-3	197	-1.51%
2024/12/12	0	0.00	2	56.65	56.50	-2	226	-0.88%
2024/12/11	0	0.00	3	55.90	55.90	-3	243	-1.23%
2024/12/10	2	58.35	3	57.40	57.00	-1	251	-0.40%
2024/12/09	0	0.00	5	59.52	58.60	-5	268	-1.86%
2024/12/06	1	60.50	2.3	60.59	60.90	-1.3	277	-0.45%
2024/12/05	2	59.75	3	60.23	59.60	-1	282	-0.35%
2024/12/04	3	59.70	6.4	59.93	60.00	-3.4	298	-1.13%
2024/12/02	4	54.48	0	0.00	54.80	4	317	1.26%
2024/11/29	0.1	53.80	1.6	53.58	53.80	-1.5	373	-0.40%
2024/11/27	1	52.60	0	0.00	52.40	1	417	0.24%
2024/11/26	1	53.40	0	0.00	53.30	1	421	0.24%
2024/11/20	1	52.70	0	0.00	52.20	1	431	0.23%
2024/11/19	0	0.00	1.2	52.50	52.70	-1.2	431	-0.28%
2024/11/15	0	0.00	0.1	53.70	53.20	-0.1	441	-0.02%
2024/11/13	1.1	52.28	0	0.00	53.20	1.1	441	0.24%
2024/11/12	1	52.11	2	52.10	52.10	-1	442	-0.22%
2024/11/11	0	51.90	0	0.00	52.00	0	443	0.00%
2024/11/08	2	53.00	0	0.00	53.50	2	444	0.45%
2024/11/07	0	0.00	1	52.90	52.90	-1	441	-0.23%
2024/11/06	2	52.50	2	52.10	52.10	0	441	0.00%
2024/11/05	0	0.00	0.1	52.00	52.60	-0.1	446	-0.01%
2024/11/04	8	51.21	1	51.80	51.80	7	448	1.56%
2024/11/01	1	50.80	3	51.47	51.50	-2	463	-0.43%
2024/10/29	2	51.15	3	51.27	51.30	-1	467	-0.21%
2024/10/28	1	51.70	1	51.60	51.60	0	472	0.00%
2024/10/25	0.2	52.00	0	51.90	51.80	0.1	476	0.03%
2024/10/23	0	0.00	1	52.70	52.20	-1	476	-0.21%
2024/10/21	3.3	51.52	0	0.00	51.80	3.3	477	0.69%
2024/10/18	3	51.43	3.2	51.66	51.70	-0.2	477	-0.04%
2024/10/17	0	0.00	1	51.70	51.70	-1	476	-0.21%
2024/10/16	3	51.53	1.1	51.80	51.30	1.9	477	0.40%
2024/10/15	2	51.55	2	51.60	51.60	0	477	0.00%
2024/10/14	1.3	51.31	1	51.30	51.30	0.3	478	0.06%
2024/10/11	0.1	52.50	1	52.50	52.50	-1	476	-0.20%
2024/10/09	1.1	51.85	1	51.90	52.20	0.1	476	0.02%
2024/10/08	1.1	51.70	1	51.90	51.60	0.1	474	0.02%
2024/10/07	1	52.00	0	0.00	51.70	1	473	0.21%
2024/10/04	3	52.23	1	51.80	51.80	2	475	0.42%
2024/10/01	3	52.57	0	52.70	52.40	3	477	0.62%
2024/09/30	2	53.35	0.2	53.60	53.50	1.8	475	0.38%
2024/09/27	2	53.10	0	0.00	53.60	2	475	0.42%
2024/09/26	0	0.00	0.1	52.80	52.20	-0.1	472	-0.02%
2024/09/25	2.2	53.06	0	0.00	52.90	2.2	472	0.47%
2024/09/24	0	0.00	1.1	52.50	52.30	-1.1	469	-0.23%
2024/09/23	1.2	53.38	1	52.20	52.20	0.2	468	0.04%
2024/09/20	0.3	54.87	4	54.40	54.30	-3.7	462	-0.80%
2024/09/19	8	55.04	1	54.90	55.00	7	459	1.53%
2024/09/18	6	55.62	2	55.35	55.30	4	456	0.88%
2024/09/16	6.1	54.61	9.7	54.89	55.20	-3.6	448	-0.81%
2024/09/13	7.5	69.22	4.5	69.16	69.10	3	430	0.69%
2024/09/12	8.1	69.11	2	68.85	69.00	6.1	402	1.52%
2024/09/11	7	67.91	0	0.00	68.20	7	385	1.82%
2024/09/10	4	68.48	0.3	70.77	67.60	3.7	378	0.97%
2024/09/09	1	69.80	2	70.00	69.80	-1	362	-0.28%
2024/09/06	0	0.00	24	70.53	70.30	-24	355	-6.76%
2024/09/05	9	70.58	2.1	70.14	70.00	7	346	2.00%
2024/09/04	2.7	70.11	1.7	70.08	70.20	1	330	0.31%
2024/09/03	2	69.90	6.3	70.10	70.30	-4.3	321	-1.34%
2024/09/02	24.5	70.04	21	69.95	69.60	3.5	303	1.15%
2024/08/30	30.1	66.05	26.2	65.60	67.60	3.9	248	1.56%
2024/08/29	4.1	61.98	1	62.30	62.10	3.1	207	1.50%
2024/08/28	0	0.00	1	62.98	62.90	-1	222	-0.47%
2024/08/23	2	62.25	0.2	62.28	61.80	1.8	292	0.61%
2024/08/22	2	63.00	4	62.50	63.30	-2	298	-0.67%
2024/08/21	0	0.00	1	62.30	62.50	-1	308	-0.32%
2024/08/20	1	62.70	1	62.00	61.80	0	309	0.00%
2024/08/19	2	63.75	11.2	64.32	63.30	-9.2	308	-2.98%
2024/08/15	2	63.25	0	0.00	61.70	2	303	0.66%
2024/08/14	0	0.00	2	63.65	63.20	-2	303	-0.66%
2024/08/13	1.1	62.91	1.1	63.36	62.70	0.1	304	0.02%
2024/08/12	2.5	63.43	1	63.90	62.50	1.5	309	0.47%
2024/08/09	1.1	61.81	0	0.00	61.90	1.1	307	0.34%
2024/08/07	0	0.00	4	63.33	63.40	-4	312	-1.28%
2024/08/06	5	60.50	1	60.00	59.20	4	313	1.27%
2024/08/05	1	65.50	24	62.92	59.80	-23	323	-7.13%
2024/08/02	1	62.60	0	62.50	62.90	1	307	0.31%
2024/08/01	0.1	62.52	0	0.00	62.20	0.1	312	0.02%
2024/07/31	0	0.00	4	64.00	64.00	-4	310	-1.29%
2024/07/30	0	0.00	0.5	59.90	61.40	-0.5	307	-0.16%
2024/07/26	0	0.00	1.2	58.56	59.40	-1.2	308	-0.40%
2024/07/22	0	0.00	4	58.00	57.80	-4	319	-1.25%
2024/07/19	0	0.00	5	59.10	59.10	-5	321	-1.55%
2024/07/15	0	0.00	2.5	59.80	60.00	-2.5	331	-0.75%
2024/07/11	0	0.00	5	59.30	59.30	-5	333	-1.50%
2024/07/08	0	0.00	1	59.80	59.40	-1	338	-0.30%
2024/07/05	0	0.00	0.5	59.10	59.40	-0.5	338	-0.16%
2024/07/04	0	56.80	0	0.00	57.90	0	338	0.00%
2024/07/01	1	58.60	3	58.37	57.60	-2	350	-0.57%
2024/06/28	0.1	58.29	0	0.00	58.00	0.1	358	0.02%
2024/06/21	2	56.95	0	0.00	57.00	2	450	0.44%
2024/06/19	0	0.00	0	56.70	56.10	0	505	0.00%
2024/06/18	0	55.50	0	0.00	56.40	0	522	0.00%
2024/06/17	2	56.50	0	0.00	55.60	2	543	0.37%
2024/06/14	5	57.20	3	56.43	56.20	2	556	0.36%
2024/06/13	1	58.20	2	59.50	57.70	-1	601	-0.17%
2024/06/12	1	58.20	6.5	58.75	58.40	-5.5	626	-0.88%
2024/06/11	0	0.00	3	60.27	58.60	-3	648	-0.46%
2024/06/07	4.5	60.26	3	60.00	59.50	1.5	684	0.22%
2024/06/06	3	59.63	2	59.98	59.10	1	765	0.13%
2024/06/05	1	58.20	3.6	59.02	58.40	-2.6	790	-0.33%
2024/06/04	2	59.04	1	58.10	58.20	1	795	0.13%
2024/06/03	10.1	57.95	0	0.00	58.10	10.1	797	1.27%
2024/05/31	21.2	60.52	28	60.45	60.20	-6.8	783	-0.87%
2024/05/30	8	55.18	8	55.28	56.00	0	740	0.00%
2024/05/29	2	53.40	34	53.86	54.40	-32	724	-4.42%
2024/05/28	2	52.20	7	51.84	51.00	-5	716	-0.70%
2024/05/27	1	52.10	2	50.60	52.00	-1	708	-0.14%
2024/05/24	0	0.00	1	49.45	49.65	-1	695	-0.14%
2024/05/23	2	49.00	0	0.00	49.10	2	708	0.28%
2024/05/22	0	0.00	1	48.70	48.70	-1	706	-0.14%
2024/05/21	3.2	48.27	0	0.00	48.25	3.2	706	0.45%
2024/05/20	0	0.00	3	49.47	49.00	-3	707	-0.42%
2024/05/17	1	49.20	1	50.40	48.60	0	709	0.00%
2024/05/16	2	47.48	0	0.00	48.00	2	719	0.28%
2024/05/15	10	48.90	3	48.77	48.70	7	717	0.98%
2024/05/14	2	49.25	0	0.00	49.20	2	716	0.28%
2024/05/13	0	0.00	1	50.40	49.45	-1	715	-0.14%
2024/05/10	2	50.05	2	50.25	49.90	0	710	0.00%
2024/05/09	3	49.67	21	50.00	49.90	-18	705	-2.55%
2024/05/08	2	47.30	0	0.00	47.85	2	695	0.29%
2024/05/07	5	47.16	0	0.00	47.40	5	695	0.72%
2024/05/03	0	48.95	25	48.22	48.10	-25	689	-3.62%
2024/05/02	9	49.12	3	49.43	48.90	6	690	0.87%
2024/04/30	0	0.00	10.7	48.75	48.85	-10.7	695	-1.55%
2024/04/29	58.4	50.03	1	50.20	50.00	57.4	700	8.19%
2024/04/26	7.4	49.50	4	49.56	49.60	3.4	700	0.48%
2024/04/25	6	48.13	0	0.00	48.60	6	696	0.86%
2024/04/24	9	47.78	4	47.55	47.80	5	691	0.72%
2024/04/23	3	46.68	4	46.58	46.95	-1	689	-0.15%
2024/04/22	1	46.55	1	46.50	46.05	0	694	0.00%
2024/04/19	1	45.55	13	45.59	45.50	-12	693	-1.73%
2024/04/18	2	47.70	1	46.85	47.25	1	693	0.14%
2024/04/16	3	45.67	5.2	45.57	45.70	-2.2	701	-0.31%
2024/04/15	2	46.88	2	46.83	46.55	0	708	0.00%
2024/04/12	1.2	47.58	1	47.80	47.20	0.2	709	0.03%
2024/04/11	4.3	48.06	1	47.70	47.80	3.3	706	0.46%
2024/04/10	13.1	48.55	2	48.25	48.50	11.1	703	1.58%
2024/04/09	2.2	47.99	9	47.75	47.75	-6.9	699	-0.98%
2024/04/08	0	0.00	2	47.55	47.50	-2	695	-0.29%
2024/04/03	2	44.88	0	0.00	45.90	2	692	0.29%
2024/04/02	24	45.32	0	0.00	45.20	24	687	3.49%
2024/04/01	23	46.96	2	47.55	46.80	21	678	3.10%