台股 » 個股 » 智伸科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智伸科

(4551)
可現股當沖
  • 股價
    106.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.93%
  • 成交量
    101
  • 產業
    上市 汽車類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
智伸科 (4551)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261105.000.3105.50104.500.72250.31%
2024/03/250106.004.2106.36106.00-4.2223-1.86%
2024/03/225107.501106.50107.0042231.79%
2024/03/211106.005.1104.89106.50-4.1219-1.86%
2024/03/204102.1300.00101.5042121.88%
2024/03/193103.5000.00103.5032081.44%
2024/03/180103.0000.00103.0002070.01%
2024/03/150104.0000.00103.5002080.01%
2024/03/141101.5012102.17104.50-11207-5.29%
2024/03/1315.3105.202104.25103.5013.32056.45%
2024/03/121107.001107.00107.0001970.00%
2024/03/111108.5000.00107.5011970.51%
2024/03/083108.1700.00107.5031981.54%
2024/03/070.1109.0020109.00110.00-20196-10.15%
2024/03/0612.2111.7000.00109.5012.21946.28%
2024/03/054.1112.5100.00112.504.11912.12%
2024/03/048.1113.0600.00113.508.11884.26%
2024/03/0122.1113.6800.00113.0022.118511.86%
2024/02/2921113.981114.50114.502018310.90%
2024/02/270114.5000.00113.0001820.02%
2024/02/2610113.5010114.00114.5001820.00%
2024/02/231.2112.6500.00112.501.21810.65%
2024/02/222113.500.5113.80114.001.51810.83%
2024/02/211113.5000.00114.0011790.56%
2024/02/201114.041.3116.14114.00-0.3174-0.17%
2024/02/1911114.361114.00115.50101656.03%
2024/02/161110.502111.00111.00-1161-0.62%
2024/02/153109.673.1110.62110.00-0.1155-0.09%
2024/02/022106.250.1108.50107.5021481.32%
2024/01/310107.0000.00105.5001610.01%
2024/01/301106.501107.00105.5001620.00%
2024/01/291.1106.5000.00106.001.11600.69%
2024/01/267106.507107.50106.0001580.00%
2024/01/253.1106.184106.50106.00-0.9155-0.58%
2024/01/243.1106.511.3106.50106.501.81561.12%
2024/01/235.2106.995106.90107.000.21600.12%
2024/01/224.2106.771107.00106.503.21591.98%
2024/01/195.2108.422108.50108.003.21552.06%
2024/01/183.2110.001109.50109.002.21521.41%
2024/01/178110.885110.90110.5031501.99%
2024/01/165.5113.9600.00113.505.51423.81%
2024/01/1500.001117.50116.50-1134-0.74%
2024/01/123118.333117.50117.5001360.00%
2024/01/114118.633119.50119.5011370.73%
2024/01/1000.001121.00118.50-1140-0.71%
2024/01/091120.502120.50120.50-1142-0.70%
2024/01/083124.1700.00124.0031392.15%
2024/01/0500.001126.50125.50-1139-0.72%
2024/01/043.1126.6600.00126.003.11402.17%
2024/01/031128.001128.50128.0001430.00%
2023/12/281129.0000.00129.0011420.70%
2023/12/2500.003128.67128.50-3141-2.11%
2023/12/221127.0000.00127.0011430.70%
2023/12/213128.6700.00128.0031422.11%
2023/12/191130.001129.50129.5001410.00%
2023/12/1800.001130.50130.50-1144-0.69%
2023/12/152130.502131.25131.0001460.00%
2023/12/142130.752131.25131.0001460.00%
2023/12/131130.501132.00131.0001470.00%
2023/12/121131.501130.50130.5001490.00%
2023/12/112132.501133.00133.0011500.66%
2023/12/0800.000.2135.00134.50-0.2151-0.13%
2023/12/061135.501136.00136.0001590.00%
2023/12/0500.001136.50137.50-1159-0.63%
2023/12/043135.831134.50134.5021581.27%
2023/12/014133.752134.00134.0021631.23%
2023/11/302134.752135.25135.0001730.00%
2023/11/294136.133135.00135.0011720.58%
2023/11/2800.001136.50137.00-1173-0.58%
2023/11/243135.671134.00134.0021741.15%
2023/11/221136.007136.29136.50-6174-3.43%
2023/11/211133.000133.50134.5011750.57%
2023/11/161133.001134.00133.5001770.00%
2023/11/151132.002.1132.08134.50-1.1176-0.61%
2023/11/1000.001129.50129.00-1171-0.58%
2023/11/084.1128.924128.13131.500.11680.05%
2023/11/0700.001123.00124.00-1153-0.65%
2023/11/0600.001122.50122.00-1153-0.65%
2023/11/022120.751120.00120.5011680.59%
2023/10/312.3116.2800.00114.002.31671.35%
2023/10/302120.5000.00118.0021641.21%
2023/10/261123.001122.00122.0001650.00%
2023/10/240.1123.0000.00122.500.11700.06%
2023/10/231123.5000.00123.0011690.59%
2023/10/192126.5000.00126.0021741.14%
2023/10/182126.002127.00129.0001760.00%
2023/10/174130.8800.00129.0041742.29%
2023/10/161133.0000.00132.0011810.55%
2023/10/131135.5000.00134.5011900.52%
2023/10/121136.5000.00136.5012000.50%
2023/10/1100.001138.50138.00-1211-0.47%
2023/10/031137.002137.50136.50-1245-0.41%
2023/10/021138.001138.50138.5002540.00%
2023/09/271135.5000.00135.0012690.37%
2023/09/2000.001139.00139.00-1334-0.30%
2023/09/151138.0000.00139.0013970.25%
2023/09/1400.001140.00139.50-1406-0.25%
2023/09/132141.752142.25141.0004080.00%
2023/09/124140.381141.50141.5034140.72%
2023/09/112140.001141.50141.5014140.24%
2023/09/081137.002138.50138.50-1416-0.24%
2023/09/067138.432137.75138.0054461.12%
2023/09/051141.508.1139.95143.00-7.1481-1.47%
2023/09/010.1133.501133.50133.50-0.9479-0.19%
2023/08/313134.331135.00134.5024830.41%
2023/08/281132.002131.25130.50-1491-0.20%
2023/08/2500.001133.50133.50-1495-0.20%
2023/08/2200.001133.50132.50-1509-0.20%
2023/08/1700.004134.75135.50-4523-0.76%
2023/08/1600.0029133.05133.00-29531-5.46%
2023/08/152131.756132.50132.50-4537-0.74%
2023/08/1400.003132.00132.00-3541-0.55%
2023/08/103130.8300.00133.0035490.55%
2023/08/0900.0041132.67132.50-41551-7.44%
2023/08/0810.3133.938134.13133.002.35520.41%
2023/08/0700.003138.83140.00-3547-0.55%
2023/08/0400.001138.50138.50-1552-0.18%
2023/08/028136.441137.00135.5075651.24%
2023/08/0116138.0000.00137.00165622.85%
2023/07/315141.102141.25139.0035610.53%
2023/07/281137.005137.20139.50-4558-0.72%
2023/07/271137.502.3137.72137.00-1.3556-0.22%
2023/07/261139.0000.00138.0015550.18%
2023/07/251137.002138.00138.50-1556-0.18%
2023/07/244137.254139.50139.0005550.00%
2023/07/216138.251140.00138.5055530.90%
2023/07/2010138.252139.50139.0085561.44%
2023/07/1910139.953140.50139.5075571.26%
2023/07/188143.7500.00143.5085561.44%
2023/07/1720148.0019149.66146.5015490.18%
2023/07/145143.3028143.75144.00-23541-4.25%
2023/07/1333148.423148.67149.50305335.62%
2023/07/122147.007146.79146.50-5522-0.96%
2023/07/113149.5000.00148.5035220.57%
2023/07/106151.006.2148.86148.50-0.2520-0.03%
2023/07/073155.001.4154.62154.001.65110.31%
2023/07/067158.361158.50159.5065091.18%
2023/07/052157.253160.00159.50-1511-0.20%
2023/07/049161.0013161.65159.50-4515-0.78%
2023/07/036159.335.1160.07160.500.95080.18%
2023/06/3000.002159.25158.00-2502-0.40%
2023/06/299158.224158.00158.5054951.02%
2023/06/285.5155.914156.38156.001.55120.30%
2023/06/273153.3319153.58154.50-16505-3.17%
2023/06/2614152.439153.44153.0054931.01%
2023/06/217150.5721150.21152.00-14479-2.92%
2023/06/201144.503146.67147.50-2451-0.44%
2023/06/190.1145.0000.00145.000.14460.02%
2023/06/164145.381146.50146.5034500.67%
2023/06/151143.501144.00144.5004600.00%
2023/06/141146.504144.88145.00-3461-0.65%
2023/06/131145.5066.1144.92146.50-65.1461-14.12%
2023/06/1217144.3224144.13142.50-7448-1.56%
2023/06/0949141.4736144.01144.50134422.94%
2023/06/082133.505134.00135.50-3409-0.73%
2023/06/0700.001135.50136.00-1409-0.24%
2023/06/061135.0000.00132.5014090.24%
2023/06/051.1136.102136.00135.50-0.9412-0.23%
2023/06/0200.001.1133.52133.00-1.1424-0.25%
2023/06/012133.7500.00133.5024240.47%
2023/05/318132.638133.13133.5004250.00%
2023/05/302132.0000.00132.5024240.47%
2023/05/292129.502.3129.68129.00-0.3420-0.06%
2023/05/262129.250.6129.50129.501.44150.34%
2023/05/256131.830.3131.00130.505.84121.40%
2023/05/220.1134.0000.00134.000.14100.02%
2023/05/198131.4400.00130.5084071.96%
2023/05/1811133.2700.00132.50114022.73%
2023/05/1700.002131.50132.00-2397-0.50%
2023/05/151129.0000.00129.5013930.25%
2023/05/117129.071.3128.80129.505.83871.48%
2023/05/103132.333132.67133.5003860.00%
2023/05/0917132.594132.63132.50133813.41%
2023/05/034138.6300.00139.0043821.05%
2023/05/0212139.3800.00139.00123883.09%
2023/04/281139.0000.00140.0013960.25%
2023/04/262134.752136.00137.0003950.00%
2023/04/251136.501136.50136.0003930.00%
2023/04/241136.0000.00139.5013880.26%
2023/04/2113137.624136.88136.5093852.34%
2023/04/191141.001141.00141.0003800.00%
2023/04/1800.002144.00142.50-2380-0.53%
2023/04/171143.0066143.08143.50-65380-17.08%
2023/04/142142.7518.5143.90143.00-16.5377-4.37%
2023/04/1330142.8200.00143.00303758.00%
2023/04/121141.501143.00143.0003750.00%
2023/04/1100.002142.50143.50-2375-0.53%
2023/04/106.2140.712141.25141.504.23751.12%
2023/04/074141.881142.00142.0033680.81%
2023/04/064142.751144.50143.0033610.83%
2023/03/311145.501.2144.79144.50-0.2364-0.05%
2023/03/303144.677.8144.88145.50-4.8364-1.32%
2023/03/2920.3142.7510.5143.71145.009.83642.67%
2023/03/282147.002147.00146.5003440.00%
2023/03/271148.0000.00149.5013410.29%
2023/03/244149.501150.50149.5033440.87%
2023/03/232148.002.1148.01148.00-0.1341-0.01%
2023/03/221150.008149.00150.00-7337-2.07%
2023/03/212145.002145.50146.0003320.00%
2023/03/205.3143.9017144.06144.50-11.8329-3.57%
2023/03/172146.251147.50148.0013170.31%
2023/03/163.2146.390146.50146.503.23191.00%
2023/03/151146.5100.00148.5013220.31%
2023/03/140.1147.640.1146.50146.500335-0.01%
2023/03/131.1146.610.3147.00147.000.83310.25%
2023/03/101.1150.471148.50148.500.13310.02%
2023/03/094152.387152.36151.50-3336-0.89%
2023/03/083153.003153.83153.5003410.00%
2023/03/071152.508154.07155.50-7339-2.08%
2023/03/062.1151.762152.00152.000.13270.03%
2023/03/021148.5000.00147.5013380.30%
2023/02/245.1150.6800.00149.505.13391.49%
2023/02/231153.5000.00153.5013380.31%
2023/02/220.1152.2000.00151.500.13450.03%
2023/02/201149.501150.00150.0003530.00%
2023/02/171149.005149.70149.50-4357-1.12%
2023/02/1600.002153.00152.00-2360-0.55%
2023/02/1500.001150.50150.00-1378-0.26%
2023/02/142149.252149.00149.0003950.00%
2023/02/137151.4310.2151.98149.50-3.2448-0.70%
2023/02/109151.502.3151.06151.006.74811.39%
2023/02/0912153.382.5153.61152.509.54871.95%
2023/02/089.5152.421152.00152.008.54881.74%
2023/02/071154.5000.00154.5014840.21%
2023/02/061156.004155.25155.00-3488-0.61%
2023/02/0300.007155.00154.00-7487-1.44%
2023/02/0210153.251155.00155.0094841.86%
2023/02/0115153.903154.33153.00124832.48%
2023/01/318152.817153.50152.5014850.21%
2023/01/3019150.559150.67150.00104832.07%
2023/01/161144.501143.50143.5004960.00%
2023/01/1300.002144.50145.00-2503-0.40%
2023/01/1100.002.5144.50143.50-2.5555-0.45%
2023/01/100.1145.5000.00144.000.15700.02%
2023/01/0916145.5910145.45145.0065821.03%
2023/01/063144.331145.00145.0025910.34%
2023/01/0511145.914147.38145.0076021.16%
2023/01/042148.5300.00147.0026210.33%
2023/01/0318150.941150.00150.00176532.60%
2022/12/306148.422148.00149.0046710.60%
2022/12/291143.5000.00146.0016820.15%
2022/12/284144.633146.00146.0017130.14%
2022/12/273147.5100.00148.0037710.40%
2022/12/2600.006145.00147.00-6782-0.77%
2022/12/231143.501144.50146.0007990.00%
2022/12/221146.001146.50147.0008300.00%
2022/12/212145.253143.67144.50-1835-0.12%
2022/12/202147.251145.50145.5018480.12%
2022/12/191150.004150.50149.50-3853-0.35%
2022/12/161152.5000.00151.5018590.12%
2022/12/142153.251154.00153.0018720.11%
2022/12/133153.0000.00152.5038780.34%
2022/12/120.1155.501155.00154.00-0.9904-0.10%
2022/12/093154.671154.50153.5029230.22%
2022/12/084.1154.144155.50155.500.19470.01%
2022/12/073153.342154.00153.0019710.10%
2022/12/0621158.907157.64156.00141,0081.39%
2022/12/058163.062.5163.38163.505.51,0300.53%
2022/12/0210162.153162.00161.5071,0980.64%
2022/12/013162.503162.67161.0001,1670.00%
2022/11/303.2160.257161.93162.50-3.91,203-0.32%
2022/11/297.1157.732158.25158.005.11,2040.42%
2022/11/283159.676159.50159.50-31,208-0.25%
2022/11/254.3160.674161.38159.500.31,2120.02%
2022/11/245159.102159.75159.0031,2180.25%
2022/11/232156.002156.00155.5001,2140.00%
2022/11/227156.144155.25155.0031,2210.25%
2022/11/211157.501158.50158.0001,2260.00%
2022/11/189158.334156.88156.5051,2520.40%
2022/11/172.8160.4124.3160.40159.00-21.51,254-1.71%
2022/11/1611157.684156.88156.5071,2580.55%
2022/11/157156.219158.17158.50-21,272-0.16%
2022/11/1421.3157.437157.14157.0014.31,3111.09%
2022/11/1111161.8218158.28157.00-71,313-0.53%
2022/11/1022.1160.9614156.89157.508.11,3110.62%
2022/11/0932.1159.8244160.69159.50-11.91,316-0.90%
2022/11/0819152.4718153.97150.5011,2810.08%
2022/11/075150.502148.25148.5031,2600.24%
2022/11/041149.5000.00150.5011,2770.08%
2022/11/034.1148.893149.00149.501.11,3250.08%
2022/11/027.1150.932152.00149.505.11,3870.36%
2022/11/012.1149.993149.67149.50-11,430-0.07%
2022/10/2800.001149.00145.50-11,438-0.07%
2022/10/271150.0000.00150.0011,4470.07%
2022/10/241150.501151.00150.0001,4970.00%
2022/10/203146.005146.30147.00-21,525-0.13%
2022/10/1918153.5314152.96151.5041,5210.26%
2022/10/1811.3143.7412143.50144.50-0.81,508-0.05%
2022/10/171.3140.481137.08144.500.21,5150.02%
2022/10/140143.001144.00141.00-11,515-0.07%
2022/10/1311.4142.2417142.03140.00-5.61,518-0.37%
2022/10/1212.3147.7311149.00146.501.31,5120.09%
2022/10/118.4152.5827153.33151.50-18.61,501-1.24%
2022/10/079.2166.389168.50164.500.21,4800.01%
2022/10/0613.1170.811175.50170.5012.11,4790.81%
2022/10/0512.2175.061.2176.33172.50111,5120.73%
2022/10/0425.2175.1133.1176.13175.50-7.91,498-0.53%
2022/10/0316170.7224168.83168.50-81,505-0.53%
2022/09/3014.1169.454164.88171.5010.11,5630.65%
2022/09/2921170.1426.1170.81171.00-5.11,552-0.33%
2022/09/281162.5447161.22160.50-461,542-2.98%
2022/09/2749.1164.4311161.50165.5038.11,5612.44%
2022/09/2620161.3814161.29158.5061,5580.39%
2022/09/2323167.9823167.02164.5001,5590.00%
2022/09/2211169.505169.80169.5061,5730.38%
2022/09/216170.008171.06171.00-21,584-0.13%
2022/09/204169.504169.38169.0001,5970.00%
2022/09/192172.508173.63171.50-61,636-0.37%
2022/09/1615175.4011173.77171.0041,6860.24%
2022/09/152173.5077.3175.21174.50-75.31,698-4.43%
2022/09/1416173.0930.1173.74174.50-14.11,693-0.83%
2022/09/1371169.2334170.34172.50371,6772.21%
2022/09/1292.3169.9377169.48170.5015.31,6580.92%
2022/09/0864.1167.7032167.05169.0032.11,6401.96%
2022/09/0774163.1051.3162.72163.5022.71,5861.43%
2022/09/0628.1155.9321156.29154.007.11,5280.46%
2022/09/052152.472151.00150.0001,5080.00%
2022/09/023153.3300.00152.5031,5070.20%
2022/09/015155.403157.17154.5021,5050.13%
2022/08/3110159.2549158.13158.00-391,507-2.59%
2022/08/307156.141157.50156.5061,5050.40%
2022/08/2936155.812.6155.51156.0033.41,5132.21%
2022/08/2616161.694162.13160.50121,5230.79%
2022/08/257162.1455164.45161.50-481,559-3.08%
2022/08/244158.752161.50159.0021,5550.13%
2022/08/238161.198162.31161.0001,5610.00%
2022/08/221159.503159.00159.50-21,590-0.13%
2022/08/194160.1313.2159.40161.00-9.21,606-0.57%
2022/08/188153.562151.00153.5061,5920.38%
2022/08/174.1151.8912152.63153.00-81,628-0.49%
2022/08/167155.145155.90154.0021,6890.12%
2022/08/1510.2157.2615157.77156.50-4.91,707-0.28%
2022/08/1210.5161.5511163.32161.50-0.51,726-0.03%
2022/08/1136162.2943164.06161.00-71,726-0.40%
2022/08/1032163.9425163.96162.5071,7120.41%
2022/08/0936.1161.2839160.91162.50-2.91,664-0.17%
2022/08/0825.1146.1921.5146.35153.503.61,6030.22%
2022/08/0514.1160.1200.00159.5014.11,5580.90%
2022/08/049160.4400.00161.0091,5530.58%
2022/08/032.1164.573163.97160.50-0.91,549-0.06%
2022/08/023.2164.222164.00164.501.21,5390.08%
2022/08/019.5171.9500.00169.009.51,5340.62%
2022/07/299174.7245174.94173.00-361,514-2.38%
2022/07/2817170.2127171.15169.50-101,478-0.68%
2022/07/275.1164.4600.00164.005.11,4360.35%
2022/07/262.2167.421.2165.83164.501.11,4280.07%
2022/07/2520169.5317170.47169.5031,4220.21%
2022/07/227167.076167.08167.5011,4010.07%
2022/07/216.1164.566167.33163.000.11,3810.00%
2022/07/208.1166.5610167.70164.50-1.91,366-0.14%
2022/07/191.1165.4700.00165.001.11,3530.08%
2022/07/181162.502162.50163.50-11,346-0.07%
2022/07/159162.225163.10162.5041,3360.30%
2022/07/1412164.9211164.55165.0011,3260.08%
2022/07/1332.5171.8327171.44165.005.51,3090.42%
2022/07/127.1168.146167.91166.501.11,2640.09%
2022/07/1117.2171.6517172.47172.500.21,2530.02%
2022/07/0829169.3639.1168.49172.00-10.11,198-0.84%
2022/07/075.1157.021158.00157.004.11,1340.36%
2022/07/0611160.0513.2157.76154.00-2.21,126-0.19%
2022/07/0527.2160.4423159.83159.504.11,1020.37%
2022/07/043.1154.113155.33154.500.11,0760.01%
2022/07/014.1154.895149.40148.50-0.91,065-0.08%
2022/06/3011154.954.8153.12153.006.21,0510.59%
2022/06/2915.7159.9410160.20163.005.71,0310.55%
2022/06/288.2160.824163.50161.004.21,0160.41%
2022/06/2719165.8731166.68168.00-121,007-1.19%
2022/06/2440.2161.6837161.62164.003.29700.33%
2022/06/2318156.9420157.50160.00-2893-0.22%
2022/06/2211155.413155.33153.5088590.93%
2022/06/216153.335152.40155.0018390.12%
2022/06/206154.505149.70146.0018340.12%
2022/06/176152.4210152.40154.00-4810-0.49%
2022/06/167156.3610155.15150.50-3788-0.38%
2022/06/158154.139154.11154.00-1770-0.13%
2022/06/1412149.427151.36154.5057530.66%
2022/06/131143.002147.00146.00-1732-0.14%
2022/06/106.2145.651.5145.37147.004.77260.65%
2022/06/092.1146.765146.50146.50-2.9723-0.40%
2022/06/088148.382146.50146.5067150.84%
2022/06/071149.501150.49151.0007080.00%
2022/06/063149.003.3149.51148.00-0.3701-0.05%
2022/06/0221158.9022157.87154.50-1687-0.15%
2022/06/014155.884.1155.51155.50-0.1644-0.01%
2022/05/313157.1717156.56154.00-14620-2.26%
2022/05/3028157.5025158.82160.0036040.50%
2022/05/2722154.1639.1153.17154.50-17.1559-3.05%
2022/05/2611151.687150.57150.0045260.76%
2022/05/2522151.5226152.27155.00-4495-0.81%
2022/05/2440.2153.7233153.02150.007.24511.59%
2022/05/236148.5010149.15147.00-4374-1.07%
2022/05/2021147.1237146.01147.00-16337-4.75%
2022/05/1910135.556138.50137.5042981.34%
2022/05/182135.5000.00135.0022830.71%
2022/05/171127.001128.50129.0002760.00%
2022/05/1600.002126.75127.50-2277-0.72%
2022/05/132124.251125.50125.5012750.36%
2022/05/121123.002124.00123.50-1274-0.36%
2022/05/111125.5000.00125.0012770.36%
2022/05/061127.501126.50128.5002890.00%
2022/05/051133.5000.00131.5012870.35%
2022/05/0400.002127.00128.50-2286-0.70%
2022/04/291123.501125.00125.0002870.00%
2022/04/281122.002123.00123.50-1284-0.35%
2022/04/272124.001124.00124.5012850.35%
2022/04/260.2133.501131.00131.00-0.8281-0.27%
2022/04/220141.0000.00140.0002870.01%
2022/04/2100.001143.50143.00-1292-0.34%
2022/04/200141.501142.00142.50-1295-0.34%
2022/04/192141.7500.00141.0022960.67%
2022/04/1800.002143.25144.00-2294-0.68%
2022/04/1500.003147.00144.00-3294-1.02%
2022/04/142147.008145.44146.50-6287-2.08%
2022/04/131140.001137.50139.5002730.00%
2022/04/125133.8000.00132.5052661.88%
2022/04/113136.832138.00135.0012620.38%
2022/04/087139.8600.00140.5072562.73%
2022/04/071142.502142.50141.00-1250-0.39%
2022/04/0100.001147.50148.50-1243-0.41%
2022/03/313150.332149.75149.5012400.42%
2022/03/3010156.003.1156.66156.0072352.95%
2022/03/293147.173146.00148.0002190.00%
2022/03/2800.001142.50143.50-1209-0.48%
2022/03/251145.5000.00144.5012080.48%
2022/03/241144.001144.50144.0002060.00%
2022/03/232148.006149.42146.50-4201-1.98%
2022/03/220.1150.0000.00148.500.11940.03%
2022/03/216.1150.005149.30149.001.11920.55%
2022/03/185145.901147.00147.0041932.06%
2022/03/171144.0000.00144.5011930.52%
2022/03/165141.1000.00141.5051912.61%
2022/03/150.2146.0000.00141.500.21890.08%
2022/03/141146.5000.00146.0011870.53%
2022/03/1100.001151.00148.50-1188-0.53%
2022/03/101150.002152.00150.00-1186-0.54%
2022/03/096151.002150.50151.0041812.21%
2022/03/0810148.851148.00149.0091775.06%
2022/03/071155.0000.00154.0011730.58%
2022/03/031161.001.2162.17161.50-0.2179-0.11%
2022/03/021161.001162.00162.0001850.00%
2022/03/0100.001162.50163.00-1186-0.54%
2022/02/251160.501162.50160.5001910.00%
2022/02/241161.501161.00160.5001940.00%
2022/02/233164.332164.25165.0012020.49%
2022/02/225161.5000.00161.5052102.37%
2022/02/211164.0000.00165.5012380.42%
2022/02/1800.001163.50163.50-1266-0.38%
2022/02/171.2165.081163.50163.500.22720.07%
2022/02/162166.502167.75165.5002700.00%
2022/02/1500.001163.50162.00-1268-0.37%
2022/02/1419162.2600.00160.50192697.04%
2022/02/1133.1167.684166.88167.5029.126710.86%
2022/02/104170.375172.40168.00-1267-0.37%
2022/02/092160.5000.00161.5022540.79%
2022/02/081.1162.002162.00163.00-0.9254-0.35%
2022/02/071156.0000.00157.5012520.40%
2022/01/2500.001153.00152.00-1260-0.38%
2022/01/241151.5000.00156.0012640.38%
2022/01/2100.001155.50156.00-1265-0.38%
2022/01/201157.0000.00157.5012700.37%
2022/01/181159.0972160.83159.00-71360-19.67%
2022/01/173158.1700.00159.5033570.84%
2022/01/1468159.0000.00159.006835619.06%
2022/01/132163.5000.00162.0023610.55%
2022/01/122165.502166.50164.5003650.00%
2022/01/1100.001168.00168.00-1371-0.27%
2022/01/071174.501171.00170.0003710.00%
2022/01/061.1175.321176.50176.000.13730.03%
2022/01/051177.5000.00177.0013740.27%
2022/01/040.1181.5000.00179.000.13740.01%
2021/12/301181.001181.50181.0003750.00%
2021/12/290.1180.501180.50180.00-1375-0.25%
2021/12/2700.003181.50179.00-3381-0.79%
2021/12/212175.0000.00176.0023920.51%
2021/12/201176.500176.00176.5013920.25%
2021/12/173.1175.9400.00176.003.13940.79%
2021/12/1600.001179.00179.00-1400-0.25%
2021/12/154176.1300.00176.0044070.98%
2021/12/144.1176.122175.99176.002.14110.50%
2021/12/0900.001181.50182.00-1467-0.21%
2021/12/084.1181.488181.06181.00-3.9466-0.85%
2021/12/071178.501183.00178.0004630.00%
2021/12/061175.007175.86175.00-6460-1.30%
2021/12/032175.002178.48177.0004610.00%
2021/12/021176.002175.25175.00-1464-0.22%
2021/12/013177.000.1178.00177.5034660.63%
2021/11/3010180.3500.00181.00104722.11%
2021/11/292177.255180.50181.00-3484-0.62%
2021/11/264179.751182.00178.0034860.62%
2021/11/244183.006185.08185.00-2480-0.42%
2021/11/231185.002186.50184.00-1475-0.21%
2021/11/227188.936.2187.95188.000.84730.17%
2021/11/193187.339.2188.32188.50-6.2466-1.33%
2021/11/1820187.48198186.25188.50-178457-38.90% 大賣/鉅額交易
2021/11/1714182.3223.8182.65185.00-9.8435-2.25%
2021/11/161177.002179.25176.00-1415-0.24%
2021/11/151173.001174.50175.0004100.00%
2021/11/121171.501172.00171.5004090.00%
2021/11/1000.001171.50173.50-1411-0.24%
2021/11/092171.503171.83172.00-1414-0.23%
2021/11/0500.001171.00172.00-1413-0.24%
2021/11/042174.507172.79171.00-5413-1.21%
2021/11/0300.001172.50173.50-1418-0.24%
2021/11/0212.3175.413176.67174.009.34172.23%
2021/11/0157.3177.877177.29176.5050.341412.15%
2021/10/299175.564176.13176.0054111.22%
2021/10/282175.255175.60175.50-3407-0.74%
2021/10/2736180.0638.5180.57177.50-2.4401-0.61%
2021/10/2684173.2620.5177.89175.5063.535517.86%
2021/10/253167.001168.00167.5023070.65%
2021/10/2211168.092168.00167.5093112.89%
2021/10/2118163.535165.70168.00133094.20%
2021/10/203163.672164.00164.0013030.33%
2021/10/190159.392158.00160.00-2297-0.66%
2021/10/181152.000154.00152.5012910.34%
2021/10/1500.001157.00154.50-1292-0.34%
2021/10/142154.001155.50154.5012930.34%
2021/10/131152.501156.00151.5002940.00%
2021/10/1217154.1500.00153.00172945.77%
2021/10/0800.002155.50155.00-2296-0.68%
2021/10/072152.751152.50153.5012980.34%
2021/10/061150.5000.00151.0013140.32%
2021/10/041151.002153.00150.50-1320-0.31%
2021/10/015.2151.1700.00151.005.23191.63%
2021/09/291.3158.004156.13156.00-2.7340-0.79%
2021/09/280.3163.271162.50160.50-0.7357-0.20%
2021/09/243164.0000.00164.0033630.83%
2021/09/221.7159.7900.00160.001.73740.44%
2021/09/1600.001170.00167.00-1416-0.24%
2021/09/1518173.2818173.33171.5004540.00%
2021/09/1411.1169.087169.29166.004.14430.92%
2021/09/080160.0000.00158.0004520.00%
2021/09/076158.676160.33160.0004510.00%
2021/09/061165.0000.00163.5014490.22%
2021/09/031162.5000.00168.0014470.22%
2021/09/0214162.5416163.44162.50-2441-0.45%
2021/09/011.1161.552160.00161.00-0.9428-0.21%
2021/08/311153.0000.00153.0014210.24%
2021/08/301155.5000.00154.0014210.24%
2021/08/2700.001155.50155.00-1421-0.24%
2021/08/261158.000159.00157.5014200.23%
2021/08/252159.251160.00159.0014200.24%
2021/08/241154.0000.00154.0014230.24%
2021/08/231152.0000.00152.0014240.24%
2021/08/204152.632153.25152.0024180.48%
2021/08/1900.001157.50157.50-1411-0.24%
2021/08/181159.001161.50162.5004130.00%
2021/08/161160.009158.33160.50-8416-1.92%
2021/08/133166.171165.50164.0024250.47%
2021/08/113170.0000.00168.0034340.69%
2021/08/102169.0000.00168.5024390.46%
2021/08/096169.252170.50168.0044430.90%
2021/08/0600.001172.00171.50-1440-0.23%
2021/08/053172.5000.00171.5034480.67%
2021/08/041173.0000.00172.5014590.22%
2021/08/023173.5000.00173.5034780.63%
2021/07/297174.861.5175.63176.005.54791.15%
2021/07/282171.000.4173.50173.501.64870.34%
2021/07/271178.502179.00177.50-1497-0.20%
2021/07/262.4180.9000.00179.002.45010.47%
2021/07/231182.0015183.80182.00-14500-2.80%
2021/07/2212181.0000.00181.00125022.39%
2021/07/2000.001179.00179.00-1508-0.20%
2021/07/194181.751182.00182.0035100.59%
2021/07/1600.0021185.14185.00-21513-4.09%
2021/07/1522183.776184.33184.50165173.09%
2021/07/141185.005185.00185.50-4520-0.77%
2021/07/1318188.309190.56183.0095191.74%
2021/07/121185.491185.50185.0005090.00%
2021/07/093185.002186.00184.5015100.20%
2021/07/076186.424187.88187.5025290.38%
2021/07/0617194.478192.06191.5095311.69%
2021/07/0517196.6210196.90197.0075501.27%
2021/07/022188.004189.75189.00-2590-0.34%
2021/07/011187.0000.00186.0015940.17%
2021/06/304189.004190.75189.0005970.00%
2021/06/292192.253194.50192.50-1593-0.17%
2021/06/282191.505192.01193.50-3589-0.51%
2021/06/2512.3192.3724192.63192.00-11.7579-2.02%
2021/06/2440.2190.3038187.17184.502.25580.39%
2021/06/2318185.5010185.50185.5085221.53%
2021/06/221183.504182.13179.00-3524-0.57%
2021/06/212.1179.293181.00180.50-0.9567-0.16%
2021/06/1811181.7312.1181.67181.50-1.1582-0.19%
2021/06/170175.001176.00176.00-1569-0.17%
2021/06/1600.005.1176.08174.50-5.1571-0.88%
2021/06/151173.501174.00173.5005740.00%
2021/06/1100.001177.50175.00-1577-0.17%
2021/06/101176.503176.83176.50-2585-0.34%
2021/06/091174.503174.50174.50-2584-0.34%
2021/06/072170.5000.00170.0026120.33%
2021/06/036171.5000.00171.5066280.95%
2021/06/021175.0000.00173.5016320.16%
2021/06/011172.006174.50175.00-5638-0.78%
2021/05/311170.5000.00170.5016410.16%
2021/05/2800.001173.50172.50-1655-0.15%
2021/05/2700.005169.00173.50-5663-0.75%
2021/05/264170.883169.17169.0016860.15%
2021/05/252173.002171.50171.5007630.00%
2021/05/242172.5000.00172.5027820.26%
2021/05/212174.756.1170.21172.50-4.1794-0.51%
2021/05/2000.001161.00161.00-1793-0.13%
2021/05/193160.675165.30161.00-2801-0.25%
2021/05/182.1154.041156.00156.001.18000.13%
2021/05/172149.752151.75150.5008130.00%
2021/05/141160.504160.75160.50-3831-0.36%
2021/05/135156.0013156.73159.00-8832-0.96%
2021/05/125158.6010156.40156.50-5830-0.60%
2021/05/119170.727167.43167.0028300.24%
2021/05/1000.001176.00176.50-1818-0.12%
2021/05/0700.006174.33176.00-6828-0.72%
2021/05/060173.004172.00172.00-4886-0.45%
2021/05/052.1174.5000.00170.502.19320.23%
2021/05/043177.6718177.69178.50-15935-1.60%
2021/05/032176.754173.50173.00-2938-0.21%
2021/04/296178.004179.00178.5029410.21%
2021/04/287179.0000.00178.5079450.74%
2021/04/272178.750.1180.00179.501.99580.20%
2021/04/263179.5000.00178.5039700.31%
2021/04/234179.0111182.22179.50-7973-0.72%
2021/04/224180.134180.88178.5009820.00%
2021/04/2121181.332182.50181.50199811.94%
2021/04/208184.313185.50184.0059980.50%
2021/04/195186.801186.00186.5041,0070.40%
2021/04/161185.4911187.23187.50-101,025-0.97%
2021/04/153181.003183.00185.0001,0290.00%
2021/04/148180.3119179.95184.00-111,041-1.06%
2021/04/1314184.145185.80184.5091,0450.86%
2021/04/1217185.1811184.37183.0061,0800.55%
2021/04/0920191.239189.33187.50111,0981.00%
2021/04/0830196.7341197.78199.00-111,073-1.02%
2021/04/073189.172188.00188.0011,0180.10%
2021/04/062.1191.2010191.00190.50-7.91,019-0.78%
2021/04/0114188.508189.63191.0061,0210.59%
2021/03/3100.001190.00187.00-11,020-0.10%
2021/03/3010189.3011189.41188.00-11,021-0.10%
2021/03/2914190.393187.50186.50111,0141.08%
2021/03/269191.677190.86190.5021,0080.20%
2021/03/2519193.1610190.35188.0091,0030.90%
2021/03/2437190.9749.1190.55190.00-12.1989-1.22%
2021/03/2319183.669184.33184.50109571.04%
2021/03/221178.002178.25179.00-1941-0.11%
2021/03/1900.001176.00176.50-1944-0.11%
2021/03/172179.002182.50177.5009550.00%
2021/03/162179.512179.75181.0009550.00%
2021/03/151178.002177.25178.00-1956-0.10%
2021/03/124176.003176.17176.0019620.10%
2021/03/115175.8032176.00176.00-27969-2.79%
2021/03/102.1178.052177.25178.000.19850.01%
2021/03/0900.004175.25175.50-4989-0.40%
2021/03/082179.5000.00176.5029900.20%
2021/03/059180.282180.75179.0079920.71%
2021/03/044179.755178.40179.00-11,005-0.10%
2021/03/037179.577180.86180.0001,0220.00%
2021/03/025188.105188.10184.0001,0680.00%
2021/02/268188.886189.92188.0021,1080.18%
2021/02/2537194.1140194.99194.50-31,090-0.28%
2021/02/247185.2911.2186.13185.00-4.21,018-0.42%
2021/02/238182.565185.80180.0039990.30%
2021/02/228184.441183.50182.5079990.70%
2021/02/191183.503183.51187.50-21,005-0.20%
2021/02/1800.001.1188.54189.00-1.11,005-0.11%
2021/02/173185.8312187.63185.00-91,009-0.89%
2021/02/057.3180.275180.90180.502.39980.23%
2021/02/0400.001173.00173.00-1994-0.10%
2021/02/033175.013176.50174.0001,0210.00%
2021/02/0200.006176.08175.00-61,076-0.56%
2021/02/0100.006173.83173.50-61,076-0.56%
2021/01/293177.675178.40175.50-21,091-0.18%
2021/01/2844184.2743.4184.75176.500.61,0810.06%
2021/01/2713183.6913.4185.24185.00-0.41,029-0.04%
2021/01/261176.505177.20177.00-4994-0.40%
2021/01/255174.506.1173.93174.50-1.1985-0.11%
2021/01/2200.002174.75172.50-2980-0.20%
2021/01/212172.257172.64173.50-5988-0.51%
2021/01/2014169.9300.00168.00141,0091.39%
2021/01/193176.502176.75174.5011,0160.10%
2021/01/187.1171.179171.56174.00-1.91,055-0.18%
2021/01/159174.228174.88174.0011,0530.10%
2021/01/142179.501179.50179.0011,0540.09%
2021/01/136179.5010179.25182.50-41,067-0.37%
2021/01/125174.3115174.23173.00-101,048-0.95%
2021/01/119.1176.406177.17177.503.11,0400.30%
2021/01/081181.002181.50181.50-11,022-0.10%
2021/01/071.1179.091182.00181.000.11,0130.01%
2021/01/0622.1183.704180.13179.5018.11,0021.81%
2021/01/0523185.6333186.76186.00-10986-1.01%
2021/01/0419177.5319179.34180.5009520.00%
2020/12/314171.253171.50171.5019290.11%
2020/12/2917170.091168.00168.00169241.73%
2020/12/284172.504172.50172.5009280.00%
2020/12/2511171.0000.00169.00119341.18%
2020/12/243171.502171.25171.5019390.11%
2020/12/2300.001171.00172.00-1947-0.11%
2020/12/222171.7500.00170.5029710.21%
2020/12/2100.001173.50173.00-11,014-0.10%
2020/12/182175.251173.50174.0011,0900.09%
2020/12/173174.512175.00174.5011,1130.09%
2020/12/161177.5000.00180.5011,1010.09%
2020/12/152179.0000.00178.5021,1090.18%
2020/12/142179.504179.50179.00-21,143-0.17%
2020/12/1110182.105.5180.86179.504.51,1560.39%
2020/12/103183.831183.00183.5021,1570.17%
2020/12/091185.0000.00185.0011,1570.09%
2020/12/082185.506186.08185.50-41,155-0.35%
2020/12/0711186.368187.31186.5031,1550.26%
2020/12/0411188.7713189.08192.50-21,148-0.17%
2020/12/034.1187.0313187.65187.00-8.91,127-0.79%
2020/12/024190.756190.92191.00-21,137-0.18%
2020/12/018191.004191.13190.5041,1500.35%
2020/11/3015191.8316192.34192.50-11,177-0.08%
2020/11/2730191.9520192.30191.50101,1810.85%
2020/11/2677203.0376.1199.84197.500.91,1820.08%
2020/11/2542196.8133.1196.66192.508.91,1740.76%
2020/11/245191.203190.67189.0021,2190.16%
2020/11/231191.005192.10192.00-41,274-0.31%
2020/11/203190.503191.17191.0001,3160.00%
2020/11/1913192.548193.56190.0051,3450.37%
2020/11/186191.336.1192.11189.00-0.11,368-0.01%
2020/11/174.1190.636191.50190.50-1.91,361-0.14%
2020/11/1614.1189.519188.22188.505.11,3680.37%
2020/11/133194.6728193.55195.50-251,364-1.83%
2020/11/1214195.897196.57192.5071,3920.50%
2020/11/1133196.3018195.58196.00151,3831.08%
2020/11/1041193.6541.2192.53191.00-0.21,371-0.02%
2020/11/093185.831187.96186.5021,3730.14%
2020/11/068184.697.3184.95185.500.71,4160.05%
2020/11/055177.504177.50177.5011,4020.07%
2020/11/041174.504176.25177.00-31,405-0.21%
2020/11/033174.003171.83173.5001,4130.00%
2020/11/0200.001169.00170.00-11,445-0.07%
2020/10/3012173.139171.44169.0031,4450.21%
2020/10/294.1173.5411174.36174.00-6.91,438-0.48%
2020/10/2827.1188.5420187.65180.007.11,4220.50%
2020/10/2719.2187.6350188.83189.50-30.81,396-2.21%
2020/10/2672190.0538188.26182.50341,3772.47%
2020/10/232182.504181.38182.50-21,326-0.15%
2020/10/2212179.7912.1179.55182.00-0.11,3270.00%
2020/10/2120178.2815177.70176.0051,3180.38%
2020/10/201174.5000.00174.5011,3040.08%
2020/10/192169.254172.13173.00-21,306-0.15%
2020/10/161170.502169.75169.50-11,307-0.08%
2020/10/152172.002171.25171.5001,3130.00%
2020/10/141172.004174.13170.50-31,316-0.23%
2020/10/136171.923173.67173.5031,3240.23%
2020/10/126174.833173.50172.0031,3260.23%
2020/10/086176.9216177.34176.50-101,327-0.75%
2020/10/073170.674171.38172.50-11,327-0.08%
2020/10/063173.334172.88172.50-11,336-0.07%
2020/10/052171.508172.19172.50-61,357-0.44%
2020/09/306166.085166.40166.5011,3710.07%
2020/09/297163.798166.31167.00-11,378-0.07%
2020/09/282160.754161.75160.50-21,389-0.14%
2020/09/259167.5617164.94160.50-81,414-0.57%
2020/09/2422.1162.4724161.73167.50-21,460-0.13%
2020/09/2341168.1830.2167.85167.5010.81,4630.74%
2020/09/225.1182.508181.69182.00-31,408-0.21%
2020/09/212192.004191.75191.00-21,384-0.14%
2020/09/189195.6110194.30192.00-11,390-0.07%
2020/09/1752197.3463196.97196.00-111,407-0.78%
2020/09/1627.2191.5113191.96190.5014.21,4041.01%
2020/09/1511189.4513189.81189.00-21,396-0.14%
2020/09/142183.002183.25183.5001,3890.00%
2020/09/114180.754181.25182.0001,3940.00%
2020/09/1010183.7514184.18182.00-41,397-0.28%
2020/09/097185.366185.25187.0011,3960.07%
2020/09/088185.695184.20183.0031,3940.22%
2020/09/0724187.5332185.73183.00-81,421-0.56%
2020/09/048195.8814194.18196.00-61,423-0.42%
2020/09/0319199.9419200.08196.0001,4450.00%
2020/09/0220.1201.1422199.95199.00-21,475-0.13%
2020/09/0130205.7314205.89206.50161,4601.10%
2020/08/3154208.7824209.54207.50301,4542.06%
2020/08/2863210.9468210.52215.00-51,487-0.34%
2020/08/2738201.8926198.63195.50121,4350.84%
2020/08/2619198.7619199.53201.0001,3790.00%
2020/08/2512192.9623192.52191.00-111,336-0.82%
2020/08/249187.8319188.58191.00-101,314-0.76%
2020/08/218178.698177.56178.5001,2980.00%
2020/08/2011178.0018171.97172.00-71,313-0.53%
2020/08/1929186.5025185.32183.0041,3140.30%
2020/08/1833189.5841188.49185.50-81,314-0.61%
2020/08/179184.174184.50182.0051,2950.39%
2020/08/1413184.389184.39184.5041,3110.31%
2020/08/1337189.7437.1188.82188.00-0.11,3180.00%
2020/08/1219182.5047182.12184.00-281,279-2.19%
2020/08/1110.1172.3935173.49170.00-251,236-2.02%
2020/08/1018173.675173.90176.00131,2431.05%
2020/08/0719175.6616175.47174.0031,2520.24%
2020/08/0634179.1625180.20181.5091,2570.72%
2020/08/052170.251169.00169.0011,2650.08%
2020/08/043168.504168.63170.00-11,273-0.08%
2020/08/033164.003163.67163.5001,3030.00%
2020/07/316165.176164.67165.5001,3190.00%
2020/07/305165.502163.00163.5031,3260.23%
2020/07/291164.503167.67167.50-21,332-0.15%
2020/07/285165.607162.43163.00-21,335-0.15%
2020/07/275167.703168.83166.5021,3620.15%
2020/07/249170.619169.06168.5001,3630.00%
2020/07/237173.866173.75175.0011,3720.07%
2020/07/227175.937175.29173.5001,4060.00%
2020/07/216174.7510176.35176.00-41,403-0.29%
2020/07/203171.834171.38173.00-11,402-0.07%
2020/07/177173.574174.50171.5031,4130.21%
2020/07/1612171.295171.70170.0071,4130.50%
2020/07/156169.506171.58170.5001,4250.00%
2020/07/141168.005170.70172.00-41,432-0.28%
2020/07/1317168.9419170.37170.50-21,514-0.13%
2020/07/1019169.269166.11165.50101,5440.65%
2020/07/0913180.587176.50176.0061,5430.39%
2020/07/0812185.508186.38183.5041,5330.26%
2020/07/0716185.6913184.42182.0031,5380.19%
2020/07/0613190.735191.30187.0081,5860.50%
2020/07/0351196.4742192.85189.0091,5740.57%
2020/07/0216191.5329193.48197.00-131,522-0.85%
2020/07/0118178.8115177.67179.5031,4790.20%
2020/06/304173.001174.50170.5031,4610.21%
2020/06/295174.104172.25172.0011,4830.07%
2020/06/2419176.2420175.20177.00-11,527-0.07%
2020/06/2318172.4424171.88171.50-61,508-0.40%
2020/06/228164.3810165.25167.00-21,514-0.13%
2020/06/197165.0011164.64165.00-41,526-0.26%
2020/06/185162.402162.50162.5031,5520.19%
2020/06/1715166.2711164.64163.0041,5630.26%
2020/06/166165.007164.57166.50-11,594-0.06%
2020/06/156164.834164.25162.5021,5940.13%
2020/06/122169.755167.50168.50-31,596-0.19%
2020/06/117172.2112171.04168.00-51,574-0.32%
2020/06/1032171.0226170.79170.0061,5540.39%
2020/06/0924169.4650168.97173.50-261,525-1.70%
2020/06/087160.935.1159.98158.001.91,4770.13%
2020/06/0511161.5517161.03162.00-61,473-0.41%
2020/06/04125167.4099.1166.82162.5025.91,4641.77% 大買/
2020/06/0321153.9537.3154.38159.50-16.31,386-1.18%
2020/06/021145.0011144.55145.00-101,345-0.74%
2020/06/018146.817146.50145.5011,3440.07%
2020/05/293145.5000.00150.0031,3450.22%
2020/05/2810.1148.9318147.11142.00-81,347-0.59%
2020/05/2722149.1822148.66150.0001,3370.00%
2020/05/2628147.9115147.80145.00131,3350.97%
2020/05/2515143.3015144.13144.5001,3220.00%
2020/05/229.1142.299143.00143.000.11,3170.01%
2020/05/2111141.4114.2141.92143.00-3.21,303-0.25%
2020/05/2010138.3512138.46137.00-21,277-0.16%
2020/05/1916131.7523133.91134.50-71,256-0.56%
2020/05/184124.254127.50126.5001,2400.00%
2020/05/153121.832124.25120.5011,2300.08%
2020/05/143124.833128.00122.5001,2190.00%
2020/05/139.1130.238129.06129.501.11,2090.09%
2020/05/1256.1134.7842133.40134.0014.11,1991.18%
2020/05/112144.257143.57145.00-51,152-0.43%
2020/05/0816148.1315145.97143.5011,1430.09%
2020/05/077140.8610141.45142.50-31,113-0.27%
2020/05/063139.002140.25138.0011,1080.09%
2020/05/058138.693138.83137.5051,1150.45%
2020/05/043137.832137.25137.5011,1190.09%
2020/04/3029142.1031142.44141.50-21,127-0.18%
2020/04/293138.333137.83137.0001,1060.00%
2020/04/289138.003138.50137.0061,1130.54%
2020/04/277136.6413136.46138.00-61,121-0.54%
2020/04/242130.752131.25130.5001,1000.00%
2020/04/233132.672132.50131.5011,1180.09%
2020/04/229126.618127.81130.0011,1250.09%
2020/04/216133.676135.17131.0001,1380.00%
2020/04/2016138.1615140.03136.5011,1910.08%
2020/04/1714137.0018134.53133.00-41,202-0.33%
2020/04/1656139.3957139.12136.50-11,210-0.08%
2020/04/1514130.1115131.37135.00-11,120-0.09%
2020/04/1412123.8314124.71123.00-21,086-0.18%
2020/04/1320125.059123.28120.00111,0661.03%
2020/04/1013125.889127.78122.5041,0550.38%
2020/04/0964127.5254128.04125.50101,0430.96%
2020/04/086113.0813114.23120.00-7982-0.71%
2020/04/0715110.9319111.34109.50-4959-0.42%
2020/04/068105.195105.90107.0039420.32%
2020/04/011108.002108.75107.50-1945-0.11%
2020/03/3119111.1328109.79109.50-9944-0.95%
2020/03/3064111.6352110.73114.00129291.29%
2020/03/2718111.3913111.15112.5059060.55%
2020/03/264799.7545100.79102.5029040.22%
2020/03/25492.53392.1393.6018730.11%
2020/03/24582.421083.9785.10-5886-0.56%
2020/03/23678.75879.6878.80-2857-0.23%
2020/03/202186.251288.2382.6098431.07%
2020/03/182101.751105.0099.7018080.12%
2020/03/171105.501106.00105.0008020.00%
2020/03/1600.002118.75112.00-2792-0.25%
2020/03/132117.2519117.13121.00-17790-2.15%
2020/03/122128.003130.17129.00-1790-0.13%
2020/03/1115139.3314142.86140.5018060.12%
2020/03/1015140.009141.44141.0068740.69%
2020/03/096147.174146.13144.5028670.23%
2020/03/064152.633154.33153.5018740.11%
2020/03/052152.253153.50154.00-1882-0.11%
2020/03/0436150.6138152.93152.00-2888-0.23%
2020/03/0313153.509153.06152.0048960.45%
2020/03/0212146.6712149.29155.0009090.00%
2020/02/2716157.755151.90152.00119591.15%
2020/02/269167.009168.00168.0009430.00%
2020/02/251166.004167.38168.00-3948-0.32%
2020/02/243166.831166.50166.5029550.21%
2020/02/212170.251171.00170.0019810.10%
2020/02/206172.7500.00171.0061,0070.60%
2020/02/1900.002173.00173.00-21,020-0.20%
2020/02/1800.003169.17171.00-31,021-0.29%
2020/02/174167.881169.00168.5031,0310.29%
2020/02/1400.009170.56171.50-91,057-0.85%
2020/02/1311.1169.342171.75167.009.11,0580.86%
2020/02/129169.834171.00170.5051,0530.47%
2020/02/111169.501170.50171.5001,0550.00%
2020/02/104168.754170.25170.0001,0650.00%
2020/02/071171.002172.00171.00-11,063-0.09%
2020/02/062173.2514173.86175.00-121,063-1.13%
2020/02/057167.865168.10168.0021,0520.19%
2020/02/0410167.052165.25165.0081,0430.77%
2020/02/034.1163.804165.13165.500.11,0470.01%
2020/01/3110175.652173.00173.0081,0400.77%
2020/01/303176.6723178.24178.50-201,083-1.85%
2020/01/2017.1189.7019189.63189.00-1.91,065-0.18%
2020/01/1710190.7510190.35192.0001,0570.00%
2020/01/163189.335189.50188.00-21,056-0.19%
2020/01/1540190.0041189.41190.00-11,050-0.10%
2020/01/1418188.3643188.88188.00-251,027-2.43%
2020/01/1318183.0636180.96182.50-18967-1.86%
2020/01/105176.2024.1175.99177.50-19.1949-2.01%
2020/01/0900.002172.00170.50-2940-0.21%
2020/01/081170.5000.00170.0019470.11%
2020/01/0712171.383171.00171.0099490.95%
2020/01/0600.002172.00172.50-2959-0.21%
2020/01/0336171.746172.17171.00309703.09%
2020/01/022173.251176.50174.0011,0490.10%
2019/12/315171.908173.00173.50-31,057-0.28%
2019/12/303171.839171.89171.00-61,088-0.55%
2019/12/277172.146172.00173.0011,1910.08%
2019/12/266170.1710169.85169.00-41,295-0.31%
2019/12/2515168.001168.50167.50141,3241.06%
2019/12/2418.1168.7016167.63167.002.11,3890.15%
2019/12/2322173.775173.60173.00171,4231.20%
2019/12/2014177.1415176.70176.50-11,415-0.07%
2019/12/1924181.5644183.01178.50-201,408-1.42%
2019/12/182179.751179.00178.0011,3790.07%
2019/12/176180.5000.00180.5061,3860.43%
2019/12/162181.004181.75183.00-21,389-0.14%
2019/12/131178.5000.00178.5011,3890.07%
2019/12/1200.001177.50178.00-11,389-0.07%
2019/12/114178.6215177.27177.00-111,394-0.79%
2019/12/104180.3800.00181.0041,4150.28%
2019/12/097181.578182.81180.00-11,435-0.07%
2019/12/0614182.1819184.95181.00-51,437-0.35%
2019/12/0577183.0072184.03182.0051,4150.35%
2019/12/0311173.2314173.54174.00-31,382-0.22%
2019/12/022174.753175.83174.00-11,397-0.07%
2019/11/296178.177179.93181.00-11,439-0.07%
2019/11/2825182.8825183.04179.0001,4550.00%
2019/11/2712180.674181.63181.0081,4830.54%
2019/11/2632184.5547185.32182.50-151,572-0.95%
2019/11/2511178.595179.20178.0061,5710.38%
2019/11/2210180.608180.31180.0021,6410.12%
2019/11/2112178.1315179.03179.50-31,674-0.18%
2019/11/2053180.4138179.61176.00151,6960.88%
2019/11/1916178.4414178.96185.0021,7370.12%
2019/11/189178.789178.89178.0001,7300.00%
2019/11/1526175.152176.50174.00241,7961.34%
2019/11/149176.8918177.03176.00-91,808-0.50%
2019/11/138178.5018177.86179.00-101,844-0.54%
2019/11/1215173.505173.20172.50101,8440.54%
2019/11/1113171.001171.00171.00121,9140.63%
2019/11/085172.409171.39173.50-41,975-0.20%
2019/11/0715173.739174.11172.5061,9840.30%
2019/11/061174.504176.25172.00-31,993-0.15%
2019/11/053173.6714173.82175.00-112,006-0.55%
2019/11/048171.752171.75171.0062,0120.30%
2019/11/014172.504173.75175.0002,0060.00%
2019/10/3113172.655172.10170.0082,0030.40%
2019/10/3000.002177.75176.50-21,984-0.10%
2019/10/2959187.3950185.55177.5091,9770.46%
2019/10/284179.7510179.20180.50-61,921-0.31%
2019/10/2519178.294178.88177.00151,9160.78%
2019/10/246181.8322180.32180.50-161,909-0.84%
2019/10/235176.003178.83176.0021,8930.11%
2019/10/222179.002177.00179.0001,8840.00%
2019/10/214175.885175.60176.00-11,882-0.05%
2019/10/188175.509176.50173.50-11,877-0.05%
2019/10/1712175.296177.50175.5061,8650.32%
2019/10/166180.005178.10177.0011,8520.05%
2019/10/151183.501182.50182.5001,8430.00%
2019/10/145184.906183.25181.00-11,835-0.05%
2019/10/095178.4011179.45182.00-61,823-0.33%
2019/10/0881188.3268186.01179.50131,8040.72%
2019/10/0710179.757179.79180.5031,7130.18%
2019/10/0429186.0723184.37183.5061,6970.35%
2019/10/03101187.0397186.76182.5041,6610.24% 大買/
2019/10/0275176.91105177.37181.50-301,555-1.93% 大賣/
2019/10/0133162.3022164.75165.00111,4430.76%
2019/09/2770157.1770152.70150.0001,4090.00%
2019/09/2625158.0035.2159.50161.50-10.21,339-0.76%
2019/09/2516.1147.4718148.83147.00-21,275-0.15%
2019/09/243152.481153.50151.5021,2740.16%
2019/09/238153.135153.90152.5031,2790.23%
2019/09/201150.501151.00150.0001,2820.00%
2019/09/198151.441151.00150.5071,2940.54%
2019/09/184.1153.731152.50151.503.11,3060.23%
2019/09/173152.835154.70155.50-21,296-0.15%
2019/09/163.1154.861158.00155.002.11,2920.16%
2019/09/1223158.5919158.24160.0041,2840.31%
2019/09/113155.505.1154.42156.00-2.11,261-0.16%
2019/09/103152.679152.56152.00-61,242-0.48%
2019/09/094150.755150.60153.00-11,235-0.08%
2019/09/0618.1152.755150.90150.0013.11,2421.05%
2019/09/056153.506153.75156.0001,2220.00%
2019/09/0439154.7241154.77155.00-21,206-0.17%
2019/09/0319155.5818156.56151.0011,1740.09%
2019/09/029155.7216153.69152.00-71,121-0.62%
2019/08/3028157.2935156.69155.50-71,095-0.64%
2019/08/2983157.8360158.46156.50231,0532.18%
2019/08/2863149.25133148.48147.50-70938-7.46% 大賣/
2019/08/2748144.8361.1144.25148.50-13.1878-1.48%
2019/08/2625.1138.0626139.44135.00-1802-0.12%
2019/08/2315145.5726145.42148.00-11760-1.45%
2019/08/2255145.3150144.35142.5057270.69%
2019/08/2117137.5623138.52139.50-6661-0.91%
2019/08/20107141.21129141.75140.00-22643-3.42% 大買/大賣/
2019/08/1955136.9640136.94137.00155632.66%
2019/08/1664138.7030137.70136.00345446.24%
2019/08/1511136.2342137.64136.00-31496-6.24%
2019/08/1476137.9327137.78135.004947110.39%
2019/08/1322131.2032130.89134.00-10396-2.52%
2019/08/1243122.5211122.86122.00323339.59%
2019/08/0812122.5813123.85122.50-1318-0.31%
2019/08/075120.605122.20120.5002990.00%
2019/08/0623121.4831122.16123.00-8287-2.78%
2019/08/0200.006111.92112.50-6281-2.13%
2019/08/011117.0000.00116.5012860.35%
2019/07/3100.001117.50118.50-1289-0.35%
2019/07/306118.503121.00117.5032931.02%
2019/07/2920123.2500.00123.50202946.78%
2019/07/263121.673122.83123.0002950.00%
2019/07/253123.332124.00125.5012920.34%
2019/07/243122.503123.83123.5002930.00%
2019/07/234123.254124.00124.0002960.00%
2019/07/223125.174125.00124.50-1297-0.34%
2019/07/199125.5000.00126.0093022.97%
2019/07/185129.0000.00124.5053141.59%
2019/07/174126.751129.00129.0033150.95%
2019/07/155128.104127.50128.5013250.31%
2019/07/123124.671125.00124.5023430.58%
2019/07/112124.501125.00124.5013530.28%
2019/07/1000.001125.00126.00-1372-0.27%
2019/07/091125.001125.50125.5004060.00%
2019/07/083126.0000.00125.0034130.73%
2019/07/056127.008126.75127.00-2422-0.47%
2019/07/042124.001125.50123.0014220.24%
2019/07/032124.752126.25125.0004260.00%
2019/07/021126.503124.00123.50-2424-0.47%
2019/07/012125.752125.25125.0004310.00%
2019/06/282123.252124.00124.5004300.00%
2019/06/272124.756124.83125.50-4426-0.94%
2019/06/2636124.1535122.40125.0014190.24%
2019/06/2512123.4210122.25118.5023990.50%
2019/06/203117.506117.67119.00-3402-0.75%
2019/06/193115.334116.50115.50-1398-0.25%
2019/06/1814117.1811116.68116.0033960.76%
2019/06/1711117.6410119.25119.5013910.26%
2019/06/145118.604119.63118.0013840.26%
2019/06/132114.256.1113.57113.50-4.1368-1.11%
2019/06/1200.001110.00110.00-1361-0.28%
2019/06/0300.0010105.35104.00-10368-2.71%
2019/05/2900.001105.50106.00-1376-0.27%
2019/05/2800.001103.50105.00-1383-0.26%
2019/05/2400.001.199.68100.00-1.1393-0.28%
2019/05/23198.4000.0097.6014020.25%
2019/05/221105.0000.00102.0014070.25%
2019/05/1600.002102.00100.50-2421-0.47%
2019/05/152101.253101.67101.00-1430-0.23%
2019/05/14498.18497.48100.0004410.00%
2019/05/139101.224103.5098.1054401.14%
2019/05/102100.501100.50100.5014390.23%
2019/05/091109.509106.17103.00-8439-1.82%
2019/05/081111.0000.00109.5014360.23%
2019/05/072113.751112.00111.5014580.22%
2019/05/0600.001113.00111.50-1460-0.22%
2019/05/021115.504112.88115.00-3468-0.64%
2019/04/304111.631112.50112.0034880.61%
2019/04/291117.505114.20112.00-4526-0.76%
2019/04/263.1117.813118.00116.500.15260.02%
2019/04/252.1123.4400.00121.502.15350.39%
2019/04/242128.001129.00125.0015600.18%
2019/04/231123.002124.00124.50-1572-0.17%
2019/04/221124.001129.50123.0005870.00%
2019/04/192129.0010131.40127.50-8595-1.34%
2019/04/1820130.7816130.56128.5045920.68%
2019/04/174130.3824128.27128.00-20576-3.47%
2019/04/1629128.867128.71128.00225693.86%
2019/04/1523128.4319131.11133.0045510.73%
2019/04/122120.002121.00121.0005170.00%
2019/04/112119.252120.50117.5005110.00%
2019/04/101121.0000.00120.0015030.20%
2019/04/0900.005119.00116.50-5502-0.99%
2019/04/0800.002114.50116.00-2499-0.40%
2019/04/032114.5000.00113.5024980.40%
2019/04/025116.501116.50116.5044920.81%
2019/04/016121.505120.00118.0014880.20%
2019/03/292121.002121.75122.0004850.00%
2019/03/271120.002117.00121.00-1482-0.21%
2019/03/269113.228113.75115.0014740.21%
2019/03/256113.178114.75113.00-2466-0.43%
2019/03/2200.001118.50117.00-1468-0.21%
2019/03/212118.001118.00118.0014720.21%
2019/03/191120.5000.00120.5014760.21%
2019/03/184120.0000.00120.0044770.84%
2019/03/1300.001120.00120.00-1487-0.21%
2019/03/121120.5000.00121.5014930.20%
2019/03/1100.001120.00120.00-1497-0.20%
2019/03/0700.001120.00119.50-1514-0.19%
2019/03/0600.001121.50123.00-1526-0.19%
2019/03/051120.501118.50118.0005360.00%
2019/03/0400.005121.50119.50-5542-0.92%
2019/02/276117.585120.90120.5015440.18%
2019/02/2600.002123.75122.00-2542-0.37%
2019/02/252125.757124.14123.00-5540-0.93%
2019/02/2211131.099127.83126.0025490.36%
2019/02/218130.067129.36132.0015640.18%
2019/02/2016131.7510131.25128.5065701.05%
2019/02/191126.501127.00127.0005630.00%
2019/02/183128.0000.00126.5035690.53%
2019/02/153129.503127.50126.5005840.00%
2019/02/149128.3326130.21128.00-17588-2.89%
2019/02/134131.002130.75129.5025780.35%
2019/02/121127.5000.00128.0015670.18%
2019/02/111129.503128.00128.50-2576-0.35%
2019/01/305128.104130.25127.5015780.17%
2019/01/291130.001128.50129.0005730.00%
2019/01/2821136.1015133.43130.0065691.05%
2019/01/2500.001129.00131.00-1545-0.18%
2019/01/242131.752130.25130.5005400.00%
2019/01/229129.005129.20126.5045260.76%
2019/01/2113132.6225132.10133.00-12507-2.37%
2019/01/185126.107126.29127.00-2465-0.43%
2019/01/1711125.009125.72126.5024610.43%
2019/01/1634132.9618130.22128.50164483.57%
2019/01/1522124.6120126.23130.5024190.48%
2019/01/1411119.3215119.07119.00-4396-1.01%
2019/01/118110.813111.00112.0053811.31%
2019/01/101105.503105.67106.50-2367-0.54%
2019/01/091102.502106.00102.50-1364-0.27%
2019/01/073105.671109.00105.0023600.55%
2019/01/021106.0000.00107.0013650.27%
2018/12/2800.001109.00109.00-1364-0.27%
2018/12/2700.001105.50107.00-1363-0.28%
2018/12/264103.382103.75102.0023660.55%
2018/12/251100.002103.75106.50-1363-0.28%
2018/12/21499.657100.79103.00-3366-0.82%
2018/12/19499.882102.50103.5023700.54%
2018/12/181100.5000.00101.5013680.27%
2018/12/1400.002110.25109.00-2362-0.55%
2018/12/133108.6700.00106.0033600.83%
2018/12/126109.502110.25110.0043601.11%
2018/12/114105.0000.00106.5043581.12%
2018/12/1000.006101.00103.00-6363-1.65%
2018/12/073106.003107.50107.5003650.00%
2018/12/069106.1122104.45102.50-13367-3.54%
2018/12/056110.6711111.05109.50-5364-1.37%
2018/12/0400.003117.33116.00-3360-0.83%
2018/12/036115.4212112.67116.00-6359-1.67%
2018/11/3011106.0913106.12107.50-2353-0.57%
2018/11/2916107.8812108.83106.5043441.16%
2018/11/282106.0011104.05105.00-9330-2.72%
2018/11/271099.2412100.2499.10-2318-0.63%
2018/11/26495.131197.4597.30-7309-2.26%
2018/11/23595.28593.2893.0003060.00%
2018/11/222796.991698.8395.50113033.63%
2018/11/213894.782896.1598.70102963.38%
2018/11/201998.271897.9896.5012820.35%
2018/11/19592.04192.2094.5042561.56%
2018/11/16189.60190.5089.2002470.00%
2018/11/15789.03487.8086.5032381.26%
2018/11/141088.75791.0489.2032351.27%
2018/11/13484.25384.8785.1012210.45%
2018/11/1200.00178.5077.40-1227-0.44%
2018/11/08383.63484.0880.70-1257-0.39%
2018/11/07282.40182.5082.7012550.39%
2018/11/06174.50175.8075.2002540.00%
2018/11/0500.00277.0075.80-2257-0.78%
2018/11/01373.20375.4074.1002710.00%
2018/10/2500.00771.9471.30-7310-2.26%
2018/10/23177.50177.4076.5003200.00%
2018/10/22880.3400.0080.1083252.46%
2018/10/1900.00174.7079.30-1329-0.30%
2018/10/1800.00274.4074.20-2333-0.60%
2018/10/16772.64270.9074.0053541.41%
2018/10/15970.2000.0070.0093542.54%
2018/10/12270.1000.0070.6023570.56%
2018/10/11369.90169.9069.9023570.56%
2018/10/0900.00178.1077.60-1357-0.28%
2018/10/05179.001477.7378.40-13358-3.63%
2018/10/03184.6000.0082.7013500.29%
2018/10/0200.00386.5084.80-3350-0.86%
2018/10/01183.80384.4084.40-2348-0.57%
2018/09/27184.00584.3286.00-4345-1.16%
2018/09/25382.50682.3382.40-3337-0.89%
2018/09/21479.9500.0080.2043351.19%
2018/09/20179.50281.3080.20-1334-0.30%
2018/09/19580.8000.0081.4053321.50%
2018/09/18284.2500.0081.7023300.61%
2018/09/14587.48187.3086.5043271.22%
2018/09/13186.90385.7786.90-2321-0.62%
2018/09/12179.401378.8579.00-12315-3.81%
2018/09/11182.2000.0081.7013100.32%
2018/09/1000.00283.9081.90-2307-0.65%
2018/09/0700.00589.2888.00-5304-1.64%
2018/09/061091.13590.4089.6053001.67%
2018/09/04293.0000.0093.0022960.67%
2018/09/03293.5500.0093.2022950.68%
2018/08/29195.3000.0095.0012930.34%
2018/08/28294.5000.0094.1022880.69%
2018/08/2400.00191.7093.40-1286-0.35%
2018/08/23392.9000.0092.1032831.06%
2018/08/22392.10292.1093.6012780.36%
2018/08/20193.5000.0095.0012750.36%
2018/08/17697.331097.0995.80-4271-1.47%
2018/08/16792.4400.0094.3072572.72%
2018/08/15498.3800.0097.2042361.69%
2018/08/143105.331105.00108.0022250.89%
2018/08/132112.501115.00112.0012180.46%
2018/08/102124.501124.50124.0012170.46%
2018/08/092129.251126.50129.0012210.45%
2018/08/0800.005135.50135.50-5216-2.30%
2018/08/075133.001133.00133.0042291.74%
2018/08/062134.751134.50135.0012410.41%
2018/08/032132.508131.56133.00-6235-2.54%
2018/07/318119.5015123.40124.50-7214-3.27%
2018/07/302119.5000.00120.0022070.96%
2018/07/271122.001122.50123.0002060.00%
2018/07/262123.001124.50122.5012090.48%
2018/07/255123.704124.25122.5012050.49%
2018/07/2412119.9200.00123.00121956.13%
2018/07/235126.701123.50123.5041822.20%
2018/07/201129.5000.00131.0011770.56%
2018/07/1900.002137.00133.00-2177-1.13%
2018/07/183134.0000.00134.0031801.66%
2018/07/121149.0000.00148.5011760.57%
2018/07/0900.000147.00147.000188-0.01%
2018/07/0500.001150.50150.50-1193-0.52%
2018/07/0200.001153.00153.00-1230-0.43%
2018/06/291152.0000.00152.0012440.41%
2018/06/261153.0000.00151.0012890.35%
2018/06/1900.002159.50159.00-2327-0.61%
2018/06/151158.5000.00160.0013270.31%
2018/06/1100.001158.00157.50-1330-0.30%
2018/06/0400.001162.50162.00-1330-0.30%
2018/05/311161.5000.00163.0013320.30%
2018/05/3000.001162.00162.00-1333-0.30%
2018/05/251162.0000.00162.5013340.30%
2018/05/223163.001162.00162.5023440.58%
2018/05/1800.001161.00164.50-1344-0.29%
2018/05/171158.501159.00157.5003400.00%
2018/05/1600.001159.00158.00-1333-0.30%
2018/05/1514156.5713159.08157.0013320.30%
2018/05/1419162.899163.06161.50103213.11%
2018/05/118176.312178.00176.0063051.96%
2018/05/102178.751180.50178.5013120.32%
2018/05/0900.004180.25181.50-4315-1.27%
2018/05/082177.251179.50177.0013140.32%
2018/05/072176.751178.50176.5013170.32%
2018/05/043178.5000.00178.0033200.94%
2018/05/035180.509181.28185.50-4319-1.25%
2018/05/023175.1700.00175.5033120.96%
2018/04/277177.0710179.60179.50-3316-0.95%
2018/04/261175.501177.00174.5003150.00%
2018/04/252176.0000.00176.0023140.64%
2018/04/2400.003181.00183.00-3313-0.96%
2018/04/233177.0000.00176.0033090.97%
2018/04/201178.504183.50182.00-3311-0.96%
2018/04/172179.506180.08178.00-4330-1.21%
2018/04/1616182.5620183.95184.50-4340-1.17%
2018/04/131178.001180.00179.5003360.00%
2018/04/126179.502182.00178.5043351.19%
2018/04/107187.362184.00188.0053441.45%
2018/04/0900.004187.75191.50-4332-1.20%
2018/04/036183.585182.20182.5013180.31%
2018/04/026187.505186.20189.0013100.32%
2018/03/312180.001183.00181.0012970.34%
2018/03/305181.402184.25184.5032931.02%
2018/03/296188.339190.11186.00-3287-1.04%
2018/03/274183.509183.83184.50-5244-2.04%
2018/03/261168.003174.33176.00-2227-0.88%
2018/03/2300.005168.10167.00-5221-2.25%
2018/03/226175.3310175.20173.50-4219-1.82%
2018/03/2100.001169.00170.50-1218-0.46%
2018/03/201172.0000.00171.0012200.45%
2018/03/1900.001171.00172.00-1222-0.45%
2018/03/161167.501167.50167.5002280.00%
2018/03/151167.002167.25167.50-1230-0.43%
2018/03/1400.001167.50166.50-1233-0.43%
2018/03/121169.002168.75165.50-1239-0.42%
2018/03/061162.0000.00163.5012450.41%
2018/02/122165.5000.00165.0022740.73%
2018/02/062162.0000.00161.0023120.64%
2018/02/024174.005174.70175.50-1303-0.33%
2018/02/011171.5000.00169.0012960.34%
2018/01/3100.002175.25175.00-2292-0.68%
2018/01/302170.0000.00170.5022920.68%
2018/01/292173.2500.00172.5022920.68%
2018/01/2600.002177.50176.50-2291-0.69%
2018/01/251174.0000.00175.5012950.34%
2018/01/243175.834175.63176.50-1301-0.33%
2018/01/232176.502172.50173.5003000.00%
2018/01/2200.002175.00175.00-2300-0.67%
2018/01/1900.001173.00172.50-1302-0.33%
2018/01/185173.802174.00173.0033030.99%
2018/01/172174.0000.00177.5023060.65%
2018/01/1600.001176.00176.50-1308-0.32%
2018/01/153176.671176.50177.0023070.65%
2018/01/126179.503180.67179.5033100.97%
2018/01/115177.902180.25180.5033090.97%
2018/01/106174.758172.50176.00-2296-0.67%
2018/01/097166.216168.00166.0012870.35%
2018/01/084167.8800.00167.0042911.37%
2018/01/058171.7513174.35171.00-5292-1.71%
2018/01/041163.0000.00162.5012790.36%
2018/01/031165.0000.00165.0012790.36%
2018/01/0200.001166.50165.50-1292-0.34%
智伸科 相關文章