捷流閥業 (4580)-新光券商分點個股進出

台股 » 個股 » 捷流閥業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷流閥業

(4580)

可現股當沖

股價
92.7
漲跌
▼0.5
漲幅
-0.54%
成交量
30張
產業
上櫃電機機械類股
50人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷流閥業 (4580)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/17	0	93.40	0	0.00	93.50	0	52	0.01%
2024/12/16	0	93.11	0	0.00	93.40	0	57	0.07%
2024/12/13	1	93.20	1	93.50	93.90	0	56	0.05%
2024/12/12	0	94.20	0	0.00	94.00	0	56	0.01%
2024/12/10	0.1	93.94	0	0.00	93.90	0.1	59	0.10%
2024/12/09	0	94.00	1	94.70	93.80	-1	62	-1.59%
2024/12/04	0	94.35	0	0.00	94.10	0	62	0.02%
2024/12/02	0	93.90	0	0.00	94.30	0	63	0.01%
2024/11/28	2	92.80	0	0.00	92.70	2	63	3.15%
2024/11/26	1	94.20	2	94.50	94.20	-1	62	-1.60%
2024/11/25	0	94.60	0	94.30	94.20	0	62	-0.02%
2024/11/19	2	95.20	0.5	95.50	95.20	1.5	63	2.35%
2024/11/18	2	95.40	1.1	95.50	95.50	0.9	63	1.41%
2024/11/15	0.2	95.53	0	0.00	95.40	0.2	64	0.35%
2024/11/14	2	95.20	0	0.00	95.60	2	64	3.09%
2024/11/13	4.1	95.65	0.7	95.86	95.80	3.4	65	5.10%
2024/11/12	1	97.60	2	98.15	97.70	-1	69	-1.46%
2024/11/07	0	0.00	1	96.10	96.20	-1	80	-1.24%
2024/10/29	2	95.35	1	95.10	95.40	1	89	1.11%
2024/10/22	0.1	96.50	0	0.00	96.30	0.1	90	0.06%
2024/10/21	1	95.90	0	0.00	95.90	1	92	1.08%
2024/10/16	0	96.40	0	0.00	96.00	0	93	0.01%
2024/10/15	0.1	96.79	5	96.18	96.30	-4.9	93	-5.22%
2024/10/14	0	0.00	1	96.50	96.40	-1	93	-1.07%
2024/10/11	3	95.67	0	0.00	95.60	3	92	3.25%
2024/10/09	1	96.40	0	0.00	96.20	1	92	1.08%
2024/10/08	0	0.00	10	96.30	96.70	-10	95	-10.45%
2024/10/07	0.1	97.00	0	0.00	96.60	0.1	96	0.05%
2024/10/04	0	96.90	1	96.50	96.50	-1	97	-1.02%
2024/10/01	0	97.00	2.5	96.51	96.80	-2.4	97	-2.48%
2024/09/30	2	97.50	1	97.50	97.50	1	96	1.03%
2024/09/26	3	98.17	3	98.10	98.10	0	97	0.01%
2024/09/25	3	99.40	1	99.20	98.90	2	99	2.01%
2024/09/24	6	98.53	2	98.70	98.90	4	103	3.87%
2024/09/23	1	98.40	0	0.00	98.90	1	103	0.97%
2024/09/20	0.1	98.50	1	98.90	98.30	-0.9	106	-0.85%
2024/09/19	2	98.55	0	0.00	98.40	2	107	1.86%
2024/09/18	2	99.20	5	99.26	98.70	-3	108	-2.76%
2024/09/11	1	96.51	0	0.00	97.00	1	105	0.97%
2024/09/10	2	98.40	0	0.00	98.00	2	105	1.91%
2024/09/09	0	98.60	0	0.00	98.50	0	106	0.00%
2024/09/06	3	99.20	0.1	99.50	99.00	3	110	2.67%
2024/09/04	1.1	98.47	6	98.68	98.60	-4.9	115	-4.24%
2024/09/03	0.3	100.50	1	101.00	100.00	-0.7	116	-0.60%
2024/08/30	0	0.00	1	100.00	99.80	-1	119	-0.84%
2024/08/29	1	99.70	1	99.70	99.80	0	120	0.00%
2024/08/28	0.1	100.50	0	0.00	100.50	0.1	124	0.08%
2024/08/27	0	100.00	0	0.00	99.50	0	132	0.00%
2024/08/26	1.2	100.50	1	100.50	100.00	0.2	139	0.14%
2024/08/23	0	0.00	0	99.90	99.50	0	139	-0.01%
2024/08/22	2	99.60	0	0.00	99.40	2	140	1.42%
2024/08/21	1.2	99.81	0	0.00	99.50	1.2	140	0.83%
2024/08/20	2	100.50	0	0.00	100.00	2	140	1.43%
2024/08/19	3	100.33	0	0.00	101.00	3	142	2.11%
2024/08/16	4	101.12	0	0.00	100.00	4	143	2.79%
2024/08/15	0	0.00	4	101.75	101.00	-4	143	-2.78%
2024/08/14	2	100.25	6	101.00	100.00	-4	148	-2.69%
2024/08/13	1	104.00	2	104.50	105.00	-1	145	-0.69%
2024/08/12	4	103.13	6	104.50	104.50	-2	141	-1.42%
2024/08/09	2	104.00	6	105.42	104.00	-4	143	-2.79%
2024/08/06	2	96.10	0	0.00	98.00	2	149	1.34%
2024/08/05	8.1	97.34	3	97.40	96.10	5.1	154	3.26%
2024/08/02	0	103.25	2	102.25	102.00	-2	170	-1.17%
2024/07/31	0	101.50	0	0.00	102.00	0	170	0.00%
2024/07/30	0	0.00	1	101.00	101.50	-1	170	-0.59%
2024/07/29	0	101.50	0	0.00	101.00	0	170	0.00%
2024/07/26	0	102.00	1	101.50	101.50	-1	170	-0.58%
2024/07/22	7	101.79	2	101.50	102.00	5	170	2.93%
2024/07/19	11.1	103.60	1.1	104.05	103.50	10	169	5.91%
2024/07/18	2	104.50	0	0.00	104.50	2	169	1.18%
2024/07/15	2	105.25	0	0.00	105.50	2	170	1.17%
2024/07/12	2	106.00	0	0.00	106.00	2	170	1.17%
2024/07/11	0	0.00	4	107.13	107.00	-4	171	-2.33%
2024/07/10	0	0.00	2.5	106.00	105.50	-2.5	172	-1.45%
2024/07/09	3	105.33	0.3	106.17	106.00	2.7	169	1.59%
2024/07/05	2	108.75	10.3	108.82	108.50	-8.3	169	-4.92%
2024/07/02	0	0.00	1.1	110.44	110.50	-1.1	171	-0.67%
2024/07/01	2.2	109.64	0	0.00	109.50	2.2	172	1.28%
2024/06/28	0.3	109.60	2	108.75	108.50	-1.8	175	-1.00%
2024/06/27	0	0.00	2	106.75	106.00	-2	172	-1.16%
2024/06/26	3	104.17	2	107.50	106.00	1	172	0.58%
2024/06/25	3	105.00	4	104.63	107.00	-1	170	-0.59%
2024/06/24	0	0.00	0.2	107.00	106.50	-0.2	171	-0.12%
2024/06/21	17	108.03	2	107.75	108.00	15	173	8.66%
2024/06/19	2	109.75	0.4	108.23	108.00	1.6	191	0.86%
2024/06/18	0	0.00	1	109.00	109.00	-1	190	-0.53%
2024/06/17	0	0.00	1	109.50	110.50	-1	189	-0.53%
2024/06/14	0.1	110.00	0	0.00	110.00	0.1	187	0.06%
2024/06/13	5	106.40	8	107.06	109.00	-3	186	-1.61%
2024/06/12	2	105.00	0	0.00	105.00	2	183	1.09%
2024/06/11	1	109.50	0	0.00	107.00	1	182	0.55%
2024/06/06	4	105.50	1	105.00	105.00	3	178	1.68%
2024/06/05	0	0.00	1	107.00	105.00	-1	177	-0.56%
2024/06/04	1	105.50	0.5	105.00	104.50	0.5	177	0.28%
2024/06/03	2	106.25	1	106.00	106.50	1	177	0.56%
2024/05/31	1.2	110.50	8	108.44	108.00	-6.8	174	-3.90%
2024/05/30	1.7	107.22	12	105.58	107.00	-10.3	166	-6.22%
2024/05/29	6	102.50	0	0.00	102.50	6	161	3.71%
2024/05/28	4	101.63	0	0.00	102.00	4	161	2.48%
2024/05/27	1	103.00	4	103.25	103.00	-3	159	-1.88%
2024/05/24	1	101.50	5	102.20	102.50	-4	159	-2.51%
2024/05/23	8	102.25	1.6	103.31	102.00	6.4	159	4.02%
2024/05/22	0	0.00	2	104.00	104.00	-2	156	-1.28%
2024/05/21	1	103.00	0	0.00	103.00	1	155	0.64%
2024/05/20	12.3	104.22	7	104.93	104.00	5.3	153	3.45%
2024/05/17	10.3	102.82	0	0.00	102.50	10.3	148	6.93%
2024/05/16	1	103.00	0	0.00	102.00	1	147	0.68%
2024/05/15	2.9	103.02	13	102.96	102.50	-10.1	144	-6.97%
2024/05/14	2	99.40	3	100.67	101.00	-1	139	-0.72%
2024/05/13	9	100.67	6.7	100.15	99.80	2.3	137	1.67%
2024/05/10	13.2	102.40	7	103.71	102.00	6.2	133	4.62%
2024/05/09	6	101.50	16.1	101.56	101.50	-10.1	127	-7.95%
2024/05/08	26.4	102.31	21.3	102.73	102.00	5.1	120	4.20%
2024/05/06	1	96.50	0	0.00	96.40	1	100	0.99%
2024/04/29	0	0.00	2	96.40	96.50	-2	99	-2.00%
2024/04/26	2	96.30	0	0.00	96.00	2	99	2.02%
2024/04/25	0.5	96.68	0	0.00	96.80	0.5	98	0.51%
2024/04/24	0	0.00	2	96.35	96.40	-2	98	-2.03%
2024/04/23	3.3	96.40	0	0.00	96.00	3.3	97	3.39%
2024/04/22	2	95.45	2	95.30	95.10	0	97	0.03%
2024/04/19	0.1	94.00	8.5	94.54	94.30	-8.4	96	-8.75%
2024/04/17	0	0.00	2	94.60	94.70	-2	96	-2.06%
2024/04/16	1	94.10	5.1	94.44	94.70	-4.1	95	-4.28%
2024/04/15	0	0.00	2.3	95.51	95.50	-2.3	94	-2.40%
2024/04/12	0	0.00	1.4	96.39	96.20	-1.4	93	-1.50%
2024/04/11	4	96.38	9	96.38	96.60	-5	93	-5.39%
2024/04/10	3	97.73	0	0.00	97.50	3	91	3.29%
2024/04/09	0	0.00	1	97.80	98.00	-1	90	-1.11%
2024/04/08	11	97.02	0	0.00	97.80	11	88	12.38%
2024/04/03	1	98.50	3	98.10	97.90	-2	86	-2.30%
2024/04/02	1.3	98.04	10.5	97.85	98.50	-9.2	85	-10.78%
2024/03/29	6	96.18	0	0.00	96.10	6	79	7.56%
2024/03/28	1	96.90	0	0.00	96.90	1	78	1.28%
2024/03/27	5	97.00	5	97.14	96.90	0	76	0.02%
2024/03/26	10	96.42	8	96.44	95.90	2	74	2.70%
2024/03/25	15.1	98.15	21	97.85	97.50	-5.9	72	-8.18%
2024/03/22	5.2	97.04	19	96.09	96.30	-13.8	64	-21.24%
2024/03/20	0	0.00	4	93.50	93.50	-4	52	-7.64%
2024/03/18	4	92.80	0	0.00	93.40	4	51	7.82%
2024/03/15	2	93.35	1	93.50	93.40	1	50	1.96%
2024/03/14	1	93.50	4	93.45	93.50	-3	50	-5.97%
2024/03/13	0	0.00	3	93.53	93.20	-3	49	-6.09%
2024/03/12	0	0.00	12	93.26	93.90	-12	48	-24.71%
2024/03/11	2	93.00	2	93.20	93.20	0	47	0.00%
2024/03/08	6	93.55	4	93.08	93.20	2	47	4.20%
2024/03/07	5.3	93.33	0	0.00	93.60	5.3	46	11.52%
2024/03/06	3.1	93.15	0	0.00	93.30	3.1	44	6.91%
2024/03/05	0	94.20	4	94.05	94.10	-4	43	-9.04%
2024/03/04	5	93.48	8	93.69	93.60	-3	42	-7.01%
2024/03/01	0.1	92.40	0	0.00	92.10	0.1	40	0.18%
2024/02/29	0.2	92.00	0	0.00	92.00	0.2	40	0.49%
2024/02/27	0.1	91.90	0	0.00	91.60	0.1	40	0.20%
2024/02/23	0	0.00	1	92.00	92.00	-1	39	-2.51%
2024/02/22	5	92.24	0	0.00	92.20	5	40	12.47%
2024/02/20	7	91.96	0	0.00	91.60	7	39	17.65%
2024/02/16	0.1	92.00	0	0.00	92.00	0.1	38	0.26%
2024/02/02	1	91.80	0	0.00	91.70	1	39	2.52%
2024/01/31	1	91.10	8	90.69	91.00	-7	39	-17.73%
2024/01/30	0	0.00	13	91.02	90.90	-13	39	-33.12%
2024/01/25	0.1	91.50	0	0.00	91.50	0.1	38	0.26%
2024/01/24	0	91.50	1	91.30	91.50	-1	39	-2.52%
2024/01/23	0	90.90	0	0.00	91.10	0	39	0.04%
2024/01/22	0	91.20	0	0.00	91.00	0	38	0.10%
2024/01/19	0.1	91.00	0	0.00	90.90	0.1	38	0.15%
2024/01/18	1	90.30	0	0.00	90.60	1	38	2.59%
2024/01/17	1	90.80	0.3	91.13	90.70	0.7	38	1.80%
2024/01/16	0.1	91.30	0	0.00	91.30	0.1	37	0.26%
2024/01/15	2.1	91.28	0	0.00	91.40	2.1	37	5.57%
2024/01/12	4.1	91.43	0	0.00	91.30	4.1	37	10.96%
2024/01/11	3	91.67	4	91.60	91.80	-1	36	-2.70%
2024/01/10	2	92.15	0	0.00	92.00	2	36	5.51%
2024/01/09	1	92.60	0	0.00	92.50	1	36	2.76%
2024/01/08	0	0.00	3	92.93	92.60	-3	36	-8.31%
2024/01/05	1	91.90	0	0.00	92.00	1	35	2.79%
2024/01/04	2	91.95	0	0.00	92.00	2	36	5.54%
2023/12/28	1	92.10	0	0.00	92.30	1	36	2.77%
2023/12/26	4	92.10	0	0.00	92.10	4	36	11.04%
2023/12/25	1	92.40	0	0.00	92.40	1	35	2.79%
2023/12/19	2	92.20	0	0.00	92.30	2	36	5.50%
2023/12/18	0	0.00	1	92.70	92.50	-1	36	-2.71%
2023/12/15	1	92.30	0	0.00	92.30	1	36	2.80%
2023/12/14	0.1	92.10	0	0.00	92.20	0.1	36	0.14%
2023/12/12	4.2	92.04	0	0.00	92.00	4.2	36	11.36%
2023/12/11	0	0.00	2	93.10	93.00	-2	35	-5.64%
2023/12/08	0	0.00	1	92.80	92.80	-1	35	-2.85%
2023/12/06	0	0.00	3	92.57	92.90	-3	34	-8.58%
2023/12/04	2	92.05	0.1	92.20	92.10	2	34	5.67%
2023/11/30	0	0.00	1	92.30	92.40	-1	33	-2.99%
2023/11/29	5	92.50	0	0.00	92.50	5	33	14.85%
2023/11/28	16	92.31	0	0.00	92.30	16	34	46.85%
2023/11/27	0	0.00	4	92.18	92.00	-4	34	-11.53%
2023/11/23	0	0.00	1	92.80	92.60	-1	35	-2.81%
2023/11/21	3	92.40	0	92.10	92.50	3	36	8.19%
2023/11/16	0	0.00	5	92.04	92.30	-5	37	-13.49%
2023/11/15	7	92.41	0	0.00	92.10	7	38	17.98%
2023/11/10	0	0.00	2	92.30	92.10	-2	41	-4.80%
2023/11/09	0	0.00	3	90.90	90.90	-3	44	-6.76%
2023/11/07	0	90.90	0	0.00	90.80	0	53	0.05%
2023/11/06	1	90.50	0	0.00	90.90	1	54	1.83%
2023/11/03	1	90.30	0	0.00	90.30	1	55	1.87%
2023/10/31	6	89.98	0	0.00	90.10	6	60	9.85%
2023/10/27	0	0.00	2	90.20	90.20	-2	70	-2.85%
2023/10/26	1	90.20	2	90.00	90.20	-1	78	-1.27%
2023/10/25	0	0.00	2.2	90.11	90.10	-2.2	79	-2.80%
2023/10/23	0	90.10	0	0.00	90.00	0	82	0.03%
2023/10/20	1	90.10	0	0.00	90.00	1	82	1.21%
2023/10/19	0	0.00	2	90.50	90.30	-2	83	-2.40%
2023/10/18	3	90.40	1	90.60	90.60	2	83	2.39%
2023/10/12	1	91.20	0	0.00	91.30	1	89	1.12%
2023/10/11	2	91.30	2	91.00	91.00	0	89	0.00%
2023/10/05	0	91.20	0	0.00	91.20	0	91	0.01%
2023/10/04	1	90.80	0	0.00	90.80	1	94	1.06%
2023/09/28	0	91.10	0	0.00	91.00	0	95	0.01%
2023/09/27	0	0.00	1	91.50	91.00	-1	96	-1.04%
2023/09/26	0	0.00	1	91.20	91.30	-1	98	-1.02%
2023/09/22	1	91.00	0	0.00	90.70	1	109	0.92%
2023/09/19	0	91.90	4	91.73	91.60	-4	111	-3.60%
2023/09/18	0	91.80	0	98.00	91.40	0	111	0.00%
2023/09/15	2.1	92.00	0	92.20	91.70	2	112	1.83%
2023/09/14	1	92.10	5	92.30	92.20	-4	114	-3.51%
2023/09/13	0	0.00	1	91.30	91.20	-1	116	-0.86%
2023/09/12	1	91.00	0	0.00	91.00	1	118	0.86%
2023/09/11	1	90.30	0	0.00	90.30	1	118	0.84%
2023/09/08	1	90.60	0	92.00	90.60	1	119	0.84%
2023/09/06	0	91.50	0	0.00	90.90	0	122	0.01%
2023/09/05	1	91.10	0	0.00	91.20	1	123	0.81%
2023/09/01	0	0.00	2	91.15	91.30	-2	123	-1.61%
2023/08/31	0	0.00	0.2	91.00	90.90	-0.2	124	-0.17%
2023/08/30	0	0.00	2	90.35	90.20	-2	124	-1.60%
2023/08/25	1	90.01	0	0.00	90.00	1	123	0.83%
2023/08/24	2	90.45	0	0.00	90.70	2	123	1.62%
2023/08/23	1	90.30	0	0.00	90.40	1	122	0.81%
2023/08/22	0	90.50	0	0.00	90.30	0	124	0.02%
2023/08/21	2	90.60	0	0.00	90.50	2	124	1.61%
2023/08/18	0	91.70	2	91.70	91.60	-2	122	-1.61%
2023/08/17	0.2	91.40	0.5	91.40	91.70	-0.4	122	-0.29%
2023/08/16	2	91.40	0	0.00	91.90	2	120	1.69%
2023/08/15	4	90.98	3	92.10	91.50	1	119	0.86%
2023/08/14	7.2	95.20	1	95.00	95.30	6.2	116	5.33%
2023/08/11	6.1	97.10	2	97.25	96.80	4.1	110	3.68%
2023/08/10	2	97.51	0	0.00	97.80	2	108	1.87%
2023/08/09	3	98.27	0	0.00	98.40	3	107	2.80%
2023/08/07	4	98.48	0	0.00	98.60	4	106	3.75%
2023/08/04	1	98.20	1	99.50	99.10	0	103	0.00%
2023/08/02	1	100.50	8.1	99.84	99.10	-7.1	104	-6.75%
2023/08/01	2	100.50	6.9	101.23	102.00	-4.9	101	-4.79%
2023/07/31	0	0.00	8.1	100.95	100.00	-8.1	96	-8.36%
2023/07/28	2.5	98.20	1	98.30	98.60	1.5	89	1.71%
2023/07/27	2	98.70	1	99.00	98.90	1	89	1.11%
2023/07/26	5	98.52	2	98.10	98.40	3	88	3.40%
2023/07/25	0	0.00	2	97.40	97.30	-2	89	-2.24%
2023/07/24	3.1	96.77	0	0.00	96.70	3.1	90	3.39%
2023/07/21	1	97.10	0	0.00	97.30	1	89	1.11%
2023/07/20	7.1	98.26	1	97.60	97.50	6.1	92	6.57%
2023/07/19	3.4	97.46	2	97.40	97.10	1.4	92	1.54%
2023/07/18	1.3	97.92	0	0.00	97.80	1.3	94	1.32%
2023/07/14	2	98.00	0	0.00	98.00	2	97	2.05%
2023/07/13	6	98.02	0	0.00	97.60	6	104	5.73%
2023/07/12	5	98.32	0	0.00	98.20	5	123	4.07%
2023/07/11	8	98.24	1	99.50	98.70	7	129	5.40%
2023/07/10	1	97.10	1	97.40	97.40	0	145	0.00%
2023/07/07	5	97.28	0	0.00	97.10	5	145	3.43%
2023/07/06	2	98.40	0	0.00	98.30	2	145	1.38%
2023/07/05	0.1	98.84	0	0.00	98.70	0.1	145	0.09%
2023/07/04	5	98.24	3	99.50	99.40	2	145	1.40%
2023/07/03	10	99.06	0	0.00	98.80	10	146	6.85%
2023/06/30	1	99.20	14	99.13	99.10	-13	143	-9.08%
2023/06/29	0	95.40	0	0.00	95.80	0	138	0.01%
2023/06/28	2	95.55	0	0.00	95.30	2	140	1.43%
2023/06/27	5	96.20	0	0.00	95.40	5	143	3.49%
2023/06/26	0	96.40	0	0.00	97.40	0	149	0.00%
2023/06/21	1.1	97.50	0	0.00	97.60	1.1	151	0.75%
2023/06/20	8	98.13	3	98.83	97.60	5	153	3.25%
2023/06/19	0	0.00	1	98.30	98.20	-1	154	-0.65%
2023/06/16	0.1	97.00	1.5	97.11	96.50	-1.3	156	-0.86%
2023/06/15	6	96.18	0	0.00	96.40	6	161	3.71%
2023/06/14	1	96.10	0	0.00	96.60	1	164	0.61%
2023/06/13	0	96.40	0	0.00	96.60	0	164	0.02%
2023/06/12	1.3	96.44	2	97.55	97.00	-0.7	163	-0.45%
2023/06/09	1.1	94.03	2	95.65	95.60	-0.9	161	-0.53%
2023/06/08	3	93.90	2	93.95	94.00	1	160	0.62%
2023/06/07	2	94.15	0	0.00	94.20	2	160	1.24%
2023/06/06	5.1	94.00	0	0.00	94.00	5.1	161	3.14%
2023/06/05	0	0.00	1	95.20	95.70	-1	160	-0.62%
2023/06/02	0	0.00	3	93.30	93.50	-3	159	-1.88%
2023/05/31	1	93.20	0	0.00	93.30	1	161	0.62%
2023/05/29	0.2	93.10	2	92.30	93.20	-1.8	161	-1.12%
2023/05/26	1	92.50	0	0.00	92.20	1	161	0.62%
2023/05/25	0	0.00	1	92.90	93.00	-1	160	-0.62%
2023/05/24	1	93.30	0	0.00	93.50	1	159	0.63%
2023/05/19	1	94.50	1	94.90	94.00	0	160	0.00%
2023/05/17	0	0.00	1	94.50	94.20	-1	159	-0.63%
2023/05/15	1	93.50	0	0.00	93.50	1	158	0.63%
2023/05/12	0	0.00	1	94.10	94.90	-1	158	-0.63%
2023/05/11	2	93.05	0	0.00	93.00	2	158	1.27%
2023/05/10	0	0.00	1	93.90	94.90	-1	156	-0.64%
2023/05/09	1	94.10	0	0.00	94.20	1	156	0.64%
2023/05/08	1	95.60	1	96.30	95.60	0	155	0.00%
2023/05/05	1	95.60	6	95.07	95.50	-5	153	-3.25%
2023/05/04	1	94.11	0	0.00	94.90	1	154	0.66%
2023/05/03	0	95.80	0	0.00	94.60	0	153	0.02%
2023/05/02	2	95.95	0	0.00	95.80	2	153	1.32%
2023/04/28	0	0.00	4	96.33	96.40	-4	152	-2.62%
2023/04/27	0	0.00	0.3	95.00	94.60	-0.3	150	-0.18%
2023/04/26	0	0.00	2.1	93.73	94.70	-2.1	149	-1.39%
2023/04/25	0	93.60	1	93.10	94.70	-1	149	-0.67%
2023/04/24	0	0.00	1	94.70	95.00	-1	146	-0.68%
2023/04/21	5	94.32	4	94.88	94.10	1	145	0.69%
2023/04/20	2	96.95	0.1	97.16	96.50	1.9	141	1.34%
2023/04/19	1	99.00	0	0.00	98.60	1	137	0.73%
2023/04/18	8	99.19	1	98.10	98.50	7	134	5.19%
2023/04/17	6.1	96.89	7.4	98.55	100.00	-1.3	128	-1.02%
2023/04/14	8.7	96.96	10	95.59	94.90	-1.3	108	-1.16%
2023/04/13	6	96.25	7	96.13	95.50	-1	102	-0.98%
2023/04/12	0	0.00	0.2	91.30	91.00	-0.2	83	-0.24%
2023/04/10	1	90.70	6	90.58	91.20	-5	82	-6.06%
2023/04/06	0	0.00	1	92.50	92.00	-1	81	-1.23%
2023/03/31	1	91.00	13	90.51	90.70	-12	78	-15.22%
2023/03/30	0	91.00	12	91.68	91.90	-12	76	-15.56%
2023/03/29	4	91.28	0	0.00	92.00	4	74	5.34%
2023/03/27	9	92.84	60	92.36	92.20	-51	69	-73.14%
2023/03/24	4.1	91.77	3	91.97	91.50	1.1	62	1.73%
2023/03/23	18	92.62	4	92.63	92.40	14	59	23.57%
2023/03/22	6.1	92.54	1	92.70	92.30	5.1	56	8.96%
2023/03/21	2.1	92.12	8	91.98	92.70	-5.9	53	-10.95%
2023/03/20	23	91.27	10.1	92.27	91.70	12.9	50	25.87%
2023/03/17	34	88.40	1	88.80	88.30	33	43	75.34%
2023/03/16	0	84.60	0	0.00	85.20	0	40	0.07%
2023/03/15	0	86.38	1	85.70	85.70	-1	40	-2.41%
2023/03/14	0	0.00	1	85.50	85.50	-1	40	-2.48%
2023/03/07	0	0.00	2	86.00	86.30	-2	39	-5.01%
2023/03/03	1.1	85.88	1	85.40	85.90	0.1	39	0.17%
2023/03/02	1.8	85.04	1	84.30	85.20	0.8	37	2.10%
2023/03/01	6	83.58	0	0.00	83.60	6	36	16.41%
2023/02/24	0	0.00	1	83.50	83.40	-1	36	-2.72%
2023/02/23	0.1	83.30	0	0.00	83.30	0.1	36	0.27%
2023/02/20	1	83.60	0	0.00	83.70	1	36	2.72%
2023/02/17	0	0.00	2	83.70	83.40	-2	36	-5.53%
2023/02/16	5	82.50	2	82.30	83.10	3	35	8.37%
2023/02/15	0	0.00	1	82.30	82.30	-1	36	-2.71%
2023/02/14	0	0.00	6	82.17	82.40	-6	36	-16.28%
2023/02/13	0	0.00	2	82.20	82.20	-2	37	-5.39%
2023/02/10	0	0.00	3	81.90	82.00	-3	36	-8.13%
2023/02/06	0	0.00	1	82.10	82.00	-1	36	-2.77%
2023/01/30	1	81.70	0	0.00	81.90	1	34	2.89%
2023/01/05	1	80.00	3	80.20	80.30	-2	41	-4.87%
2022/12/30	1	80.80	0	0.00	80.60	1	39	2.54%
2022/12/28	0	0.00	1	81.10	81.10	-1	40	-2.48%
2022/12/26	1	80.80	0	0.00	80.60	1	40	2.47%
2022/12/21	0	0.00	1	81.00	80.70	-1	42	-2.35%
2022/12/16	1	81.20	0	0.00	81.20	1	46	2.17%
2022/12/15	0	0.00	5	81.40	81.20	-5	46	-10.80%
2022/12/13	1	80.80	0	0.00	80.80	1	47	2.11%
2022/12/12	8	81.03	0	0.00	81.10	8	47	16.93%
2022/12/09	1	81.80	5	81.90	81.60	-4	47	-8.51%
2022/12/07	0	0.00	1	81.50	81.40	-1	47	-2.12%
2022/12/05	1	81.40	0	0.00	81.20	1	52	1.92%
2022/12/01	5	81.28	0	0.00	81.30	5	52	9.44%
2022/11/25	3	80.70	0.1	80.70	80.70	2.9	57	5.01%
2022/11/22	1	80.30	0	0.00	80.30	1	68	1.46%
2022/11/21	1	80.10	0	0.00	80.40	1	69	1.44%
2022/11/11	0	79.90	0	0.00	79.80	0	73	0.00%
2022/11/03	0	0.00	1	80.30	80.40	-1	81	-1.22%
2022/11/01	1	79.50	0	0.00	79.50	1	86	1.16%
2022/10/31	0.1	79.00	0	0.00	79.40	0.1	90	0.10%
2022/10/26	1	78.20	0	0.00	78.00	1	92	1.08%
2022/10/25	0	0.00	1	78.10	78.40	-1	92	-1.08%
2022/10/21	2	78.00	0	0.00	78.10	2	93	2.14%
2022/10/20	0	0.00	1	78.10	78.00	-1	93	-1.07%
2022/10/19	0	0.00	1	80.00	79.90	-1	92	-1.08%
2022/10/17	8	81.28	0	0.00	79.10	8	92	8.63%
2022/10/14	2	82.65	0	0.00	82.50	2	89	2.23%
2022/10/13	1	82.80	2	84.80	82.70	-1	89	-1.12%
2022/10/03	1	86.10	0	0.00	85.70	1	89	1.12%
2022/09/27	0	0.00	1	87.50	87.70	-1	86	-1.15%
2022/09/26	0	0.00	1	87.20	87.50	-1	86	-1.15%
2022/09/23	2	89.10	0.2	89.00	89.20	1.8	84	2.14%
2022/09/22	0	0.00	0	89.50	89.40	0	83	-0.06%
2022/09/20	0	0.00	7	89.40	89.50	-7	83	-8.39%
2022/09/16	0	0.00	1	89.30	89.20	-1	82	-1.22%
2022/09/13	8	89.71	0	0.00	89.80	8	81	9.84%
2022/09/12	1	90.50	5	90.20	90.70	-4	79	-5.05%
2022/09/08	1	89.80	0	0.00	89.70	1	77	1.30%
2022/09/02	1	89.60	1	89.10	89.60	0	75	0.00%
2022/09/01	1	88.80	0	0.00	89.00	1	74	1.35%
2022/08/31	2	89.20	3	89.30	89.40	-1	72	-1.37%
2022/08/30	0	0.00	2	89.30	89.00	-2	72	-2.77%
2022/08/29	0	0.00	1	86.70	86.80	-1	65	-1.53%
2022/08/24	1	86.20	0	0.00	86.20	1	62	1.60%
2022/08/22	2	86.71	0	0.00	86.70	2	61	3.30%
2022/08/17	0	0.00	1	86.20	86.30	-1	60	-1.66%
2022/08/15	1	86.10	0	0.00	86.50	1	60	1.67%
2022/08/12	0	86.60	4	86.53	86.60	-4	60	-6.66%
2022/08/11	1.1	86.16	0	0.00	86.90	1.1	59	1.86%
2022/08/10	2	86.00	0	0.00	86.30	2	58	3.44%
2022/08/09	5	85.42	0	0.00	85.60	5	56	8.84%
2022/08/08	3	85.67	0	0.00	85.60	3	55	5.36%
2022/08/05	5	88.60	0	0.00	90.40	5	53	9.43%
2022/08/04	1	88.00	0	0.00	88.10	1	49	2.09%
2022/07/29	1	87.80	0	0.00	87.70	1	51	1.93%
2022/07/22	0	0.00	2.2	88.06	88.20	-2.2	56	-3.80%
2022/07/21	2	88.20	0	0.00	88.20	2	57	3.49%
2022/07/20	0	0.00	1	88.40	88.00	-1	58	-1.72%
2022/07/13	6	85.97	0	0.00	86.00	6	58	10.22%
2022/07/12	2	85.70	0	0.00	85.50	2	60	3.31%
2022/07/11	0	0.00	1	88.10	87.00	-1	60	-1.65%
2022/07/05	0	0.00	1	86.90	86.50	-1	70	-1.42%
2022/07/04	7	86.09	0	0.00	86.00	7	71	9.82%
2022/06/29	0	0.00	1	87.50	87.90	-1	73	-1.35%
2022/06/27	0.1	88.00	0	0.00	88.00	0.1	77	0.13%
2022/06/24	0	0.00	2	87.80	87.50	-2	79	-2.52%
2022/06/23	0	0.00	2	86.00	86.30	-2	85	-2.33%
2022/06/20	1	87.60	0	0.00	87.40	1	94	1.06%
2022/06/13	1	88.50	0	0.00	89.80	1	95	1.05%
2022/06/10	1.2	88.77	0	0.00	88.80	1.2	94	1.22%
2022/06/09	2	89.30	0	0.00	89.30	2	94	2.12%
2022/06/08	0	0.00	2	89.50	89.10	-2	94	-2.12%
2022/05/23	1	88.90	0.2	88.80	89.10	0.8	103	0.74%
2022/05/20	0.1	88.60	0.2	88.50	88.60	-0.2	105	-0.17%
2022/05/19	0	88.10	0.6	88.10	88.10	-0.6	105	-0.58%
2022/05/16	1	87.70	0	0.00	87.40	1	104	0.96%
2022/05/13	0	0.00	0.2	87.50	87.00	-0.2	111	-0.14%
2022/05/11	2	88.15	2	88.45	88.20	0	113	0.00%
2022/05/06	1	86.60	1	86.80	87.00	0	115	0.00%
2022/04/29	1.6	87.81	1	87.30	87.50	0.6	120	0.51%
2022/04/28	1	86.80	1	87.00	87.30	0	122	0.00%
2022/04/27	0.1	86.60	0	0.00	87.10	0.1	123	0.08%
2022/04/25	0	0.00	6	87.62	87.60	-6	142	-4.20%
2022/04/21	5	89.20	1	89.50	89.60	4	142	2.82%
2022/04/20	10	89.18	1	89.20	89.20	9	141	6.36%
2022/04/19	4	88.48	0	0.00	89.20	4	141	2.83%
2022/04/18	1	87.50	0	0.00	88.00	1	140	0.71%
2022/04/14	1.1	88.75	0	0.00	88.80	1.1	137	0.80%
2022/04/13	1	89.30	0	0.00	89.20	1	136	0.73%
2022/04/12	2	88.75	4	88.90	89.00	-2	133	-1.50%
2022/04/11	1	90.00	0	0.00	89.90	1	129	0.77%
2022/04/08	0	0.00	0.1	90.70	91.20	-0.1	127	-0.08%
2022/04/06	1	91.50	0	0.00	91.40	1	126	0.79%
2022/03/31	30	92.68	1	90.80	92.30	29	123	23.41%
2022/03/30	2	90.65	4	90.68	90.50	-2	121	-1.65%
2022/03/29	0.1	89.60	7	88.74	89.80	-6.9	119	-5.76%
2022/03/28	9	88.46	0	0.00	88.50	9	118	7.59%
2022/03/25	14	90.00	1	91.90	89.80	13	112	11.58%
2022/03/23	1	92.40	0	0.00	92.40	1	104	0.96%
2022/03/21	0.1	93.30	0	0.00	92.40	0.1	103	0.10%
2022/03/09	0	0.00	0.1	92.00	93.00	-0.1	99	-0.05%
2022/03/08	0.1	91.50	0	0.00	91.10	0.1	97	0.05%
2022/03/01	0	0.00	1	94.90	94.50	-1	91	-1.09%
2022/02/25	1	93.30	0	0.00	93.00	1	90	1.11%
2022/02/23	0	0.00	10	94.62	94.90	-10	86	-11.57%
2022/02/22	1	95.90	0	0.00	95.00	1	85	1.17%
2022/02/17	10	97.25	0	0.00	97.10	10	80	12.37%
2022/02/16	0	0.00	1	97.70	97.70	-1	80	-1.24%
2022/02/15	3	99.20	51	98.92	97.10	-48	79	-60.52%
2022/02/14	1	95.30	12	96.31	97.00	-11	71	-15.29%
2022/02/11	4	96.16	0	0.00	96.00	4	70	5.72%
2022/02/10	4	97.10	7	97.63	97.50	-3	68	-4.36%
2022/02/09	3	97.20	6	97.90	97.20	-3	68	-4.41%
2022/02/08	25	98.47	5	98.80	97.70	20	67	29.73%
2022/02/07	25	95.93	12	95.18	98.00	13	63	20.61%
2022/01/26	0	0.00	6	91.42	91.50	-6	58	-10.18%
2022/01/25	1	91.20	8	91.93	91.10	-7	58	-11.93%
2022/01/24	1	94.10	6	92.87	93.40	-5	55	-8.95%
2022/01/21	2	93.65	0	0.00	92.70	2	53	3.73%
2022/01/20	3	96.27	0	0.00	96.30	3	51	5.88%
2022/01/19	11	96.25	7	96.66	96.20	4	49	8.16%
2022/01/18	50	97.58	18	97.19	97.00	32	43	73.63%
2022/01/07	1	89.70	0	0.00	90.00	1	26	3.78%
2022/01/04	1	89.70	0	0.00	89.80	1	26	3.77%
2022/01/03	0	0.00	1.5	89.73	89.80	-1.5	26	-5.57%
2021/12/27	1	89.70	0	91.00	89.70	1	26	3.74%
2021/12/07	1	89.60	0	0.00	89.70	1	27	3.66%
2021/11/22	2	89.05	0	0.00	89.00	2	29	6.84%
2021/11/19	0	0.00	1	89.60	89.20	-1	29	-3.35%
2021/11/18	2	89.50	1	89.50	89.60	1	30	3.31%
2021/11/17	0	90.00	1	89.50	89.50	-1	30	-3.24%
2021/11/15	0	0.00	3	88.90	88.90	-3	30	-9.97%
2021/11/12	0	0.00	5	88.16	88.40	-5	29	-16.76%
2021/11/11	6	88.10	1	88.00	88.10	5	30	16.67%
2021/11/09	0	0.00	0	88.30	87.80	0	30	-0.06%
2021/11/08	2	88.10	0	0.00	87.80	2	30	6.47%
2021/11/05	1	87.30	0	0.00	88.00	1	30	3.23%
2021/11/03	1	86.60	0	0.00	87.80	1	30	3.23%
2021/10/29	1	86.70	1	86.70	86.70	0	29	0.00%
2021/10/28	1	86.60	0	0.00	86.60	1	29	3.35%
2021/10/21	0	0.00	1	85.60	85.40	-1	29	-3.38%
2021/10/08	0	0.00	1	85.20	85.50	-1	28	-3.45%
2021/10/01	1	85.30	1	85.20	85.20	0	29	0.00%
2021/09/28	0	0.00	1	86.50	86.50	-1	29	-3.37%
2021/09/27	1	86.40	1	86.50	86.20	0	29	0.00%
2021/09/17	1	86.50	5	86.60	87.10	-4	29	-13.36%
2021/09/16	1	87.10	0	0.00	87.00	1	29	3.37%
2021/09/15	1	86.50	0	0.00	87.60	1	29	3.39%
2021/09/13	6	86.75	0	0.00	87.10	6	28	20.85%
2021/08/30	1	86.20	0	0.00	86.90	1	25	3.89%
2021/08/26	0	0.00	1	87.70	86.60	-1	25	-3.88%
2021/08/20	0	0.00	1	89.50	90.40	-1	23	-4.25%
2021/08/13	0	0.00	1	91.50	90.80	-1	22	-4.37%
2021/08/12	0	0.00	1	90.20	89.90	-1	21	-4.66%
2021/08/04	2	89.95	0	0.00	90.20	2	25	7.79%
2021/07/30	0	0.00	2	90.20	90.00	-2	28	-7.07%
2021/07/29	1	90.40	0	0.00	90.20	1	28	3.53%
2021/07/28	0	0.00	1	89.20	89.80	-1	28	-3.49%
2021/07/27	5	90.60	12	90.43	89.90	-7	30	-23.17%
2021/07/26	0	0.00	1	89.90	90.00	-1	30	-3.26%
2021/07/23	8	89.86	0	0.00	89.70	8	30	25.89%
2021/07/21	2	89.80	0	0.00	90.50	2	31	6.30%
2021/07/20	0	0.00	1	90.50	90.50	-1	33	-3.00%
2021/07/19	1	90.70	0	0.00	90.50	1	33	2.96%
2021/07/14	0	0.00	1	90.70	91.00	-1	35	-2.81%
2021/07/09	0	0.00	1	90.00	89.50	-1	36	-2.77%
2021/07/08	0	0.00	1	89.60	89.50	-1	38	-2.59%
2021/07/07	1	90.00	0	0.00	89.80	1	42	2.33%
2021/06/25	1	90.50	1	91.00	90.50	0	61	0.00%
2021/06/16	2	91.15	2	92.20	92.00	0	63	0.00%
2021/06/10	0	0.00	1	91.00	91.00	-1	64	-1.55%
2021/06/03	3	89.47	0	0.00	90.00	3	67	4.42%
2021/06/02	1	89.90	0	0.00	90.00	1	68	1.46%
2021/05/21	0	0.00	1	89.10	88.60	-1	74	-1.34%
2021/05/13	0	0.00	2	88.80	88.80	-2	78	-2.54%
2021/05/11	1	91.40	0	0.00	91.20	1	75	1.33%
2021/05/04	0	0.00	6	92.27	92.20	-6	73	-8.17%
2021/05/03	1	94.00	2	94.15	94.00	-1	71	-1.39%
2021/04/28	1	95.60	2	95.50	95.60	-1	72	-1.38%
2021/04/27	1	96.10	1	96.50	95.50	0	73	0.00%
2021/04/26	1	95.60	0	0.00	95.50	1	72	1.37%
2021/04/23	0	0.00	2	94.20	94.50	-2	71	-2.80%
2021/04/22	1	94.00	0	0.00	94.20	1	71	1.39%
2021/04/20	0	0.00	1	95.40	95.10	-1	72	-1.39%
2021/04/19	1	95.10	0	0.00	95.10	1	72	1.38%
2021/04/16	1	94.80	0	0.00	94.70	1	74	1.35%
2021/04/14	5	94.02	1	94.00	93.80	4	75	5.32%
2021/04/13	7	95.54	43	95.03	94.90	-36	75	-47.76%
2021/04/12	2	96.50	0	0.00	97.00	2	72	2.74%
2021/04/09	3	95.90	1	96.90	95.70	2	73	2.71%
2021/04/08	0	97.10	0	0.00	96.60	0	72	0.01%
2021/04/07	1	96.30	0	0.00	96.30	1	70	1.41%
2021/04/06	0	0.00	1	96.50	96.70	-1	70	-1.42%
2021/04/01	4.1	95.87	1	95.90	95.90	3.1	71	4.26%
2021/03/31	5	97.34	0	0.00	96.90	5	67	7.41%
2021/03/30	0	0.00	2	101.50	99.80	-2	62	-3.20%
2021/03/24	0	0.00	1	99.90	99.90	-1	69	-1.45%
2021/03/23	1	100.00	0	0.00	99.90	1	72	1.38%
2021/03/22	0.1	109.50	0	0.00	100.00	0.1	72	0.14%
2021/03/17	2	99.80	0	0.00	99.20	2	73	2.71%
2021/03/16	1	100.00	1	100.50	100.50	0	75	0.00%
2021/03/11	1	102.00	0	0.00	100.00	1	78	1.28%
2021/03/09	0	0.00	6	100.18	101.00	-6	76	-7.80%
2021/03/08	0	0.00	2	99.65	99.00	-2	76	-2.61%
2021/03/05	12	100.92	0	0.00	99.60	12	76	15.65%
2021/03/04	8	99.33	2	98.65	99.90	6	75	7.95%
2021/02/26	3	96.90	2	96.30	96.30	1	76	1.31%
2021/02/25	0	0.00	1	97.50	97.30	-1	76	-1.31%
2021/02/24	1	97.00	1	97.60	97.30	0	76	0.00%
2021/02/23	1	96.30	1	96.90	97.60	0	76	0.00%
2021/02/22	0	0.00	0.2	95.40	95.50	-0.2	75	-0.23%
2021/02/18	0	0.00	1	95.10	94.80	-1	76	-1.31%
2021/02/17	2	94.60	0	0.00	94.40	2	75	2.63%
2021/02/04	0	0.00	0.1	95.50	94.50	-0.1	73	-0.14%
2021/02/03	0	0.00	0.2	95.50	94.90	-0.2	74	-0.30%
2021/01/28	1	95.00	17	95.14	95.70	-16	74	-21.39%
2021/01/25	0	0.00	6	95.45	96.00	-6	74	-8.10%
2021/01/21	2	96.10	10	95.04	95.00	-8	73	-10.88%
2021/01/20	5	96.44	0	98.20	96.00	5	72	6.87%
2021/01/19	2	98.00	1	98.10	98.20	1	71	1.39%
2021/01/18	1	98.00	0	0.00	98.50	1	71	1.41%
2021/01/15	1	98.40	1	98.50	98.40	0	70	0.00%
2021/01/14	2	99.00	1	99.40	99.20	1	70	1.43%
2021/01/13	2	98.95	1	99.10	99.90	1	69	1.45%
2021/01/12	1	100.00	0	0.00	99.00	1	68	1.46%
2021/01/11	17	101.00	1	100.00	100.00	16	67	23.80%
2021/01/07	0	0.00	0.1	102.00	101.50	-0.1	63	-0.15%
2021/01/06	0	0.00	1	101.00	101.50	-1	63	-1.57%
2021/01/05	7	104.50	1	104.00	103.50	6	61	9.78%
2021/01/04	2	104.00	3	103.50	103.50	-1	59	-1.68%
2020/12/30	0	0.00	1	102.50	102.50	-1	57	-1.74%
2020/12/29	0.1	102.30	2	102.50	102.50	-1.9	57	-3.31%
2020/12/28	12	103.33	4.1	102.67	102.50	7.9	56	13.90%
2020/12/25	1	101.49	1	101.00	101.00	0	54	0.03%
2020/12/24	0.1	100.50	0	0.00	100.50	0.1	53	0.11%
2020/12/23	0	0.00	3	100.50	100.50	-3	52	-5.77%
2020/12/22	1	100.00	0	0.00	100.00	1	52	1.89%
2020/12/21	0.1	100.00	6	100.00	101.50	-5.9	51	-11.64%
2020/12/18	3	101.33	12	100.96	102.00	-9	49	-18.27%
2020/12/17	0	0.00	6	99.52	100.50	-6	47	-12.53%
2020/12/15	0	0.00	3	96.80	96.80	-3	44	-6.73%
2020/12/11	1	97.50	4	97.20	96.60	-3	44	-6.71%
2020/12/09	1	98.60	5	98.18	99.10	-4	43	-9.15%
2020/12/08	6	98.75	0	0.00	98.50	6	43	13.76%
2020/12/04	15	97.70	1	98.00	97.70	14	44	31.48%
2020/12/03	0	0.00	2	97.60	97.70	-2	45	-4.36%
2020/12/02	3	97.40	0	0.00	97.50	3	49	6.04%
2020/12/01	1	97.60	10	97.48	97.50	-9	49	-18.22%
2020/11/30	1	97.60	7	97.24	97.50	-6	49	-12.07%
2020/11/27	1	98.20	0	0.00	97.70	1	48	2.06%
2020/11/26	1	96.50	1	97.50	97.40	0	48	0.00%
2020/11/25	8	96.18	10	96.40	96.50	-2	47	-4.24%
2020/11/24	3	96.63	3	96.80	96.70	0	51	0.00%
2020/11/23	4	96.13	4	96.43	96.00	0	51	0.00%
2020/11/20	4	96.20	1	96.80	96.00	3	52	5.73%
2020/11/19	6	96.70	1	97.30	96.40	5	53	9.41%
2020/11/18	3	96.37	4	96.45	96.30	-1	53	-1.87%
2020/11/17	21	95.04	2	95.10	95.20	19	53	35.58%
2020/11/16	1	94.70	2	94.75	94.60	-1	55	-1.82%
2020/11/13	1	95.40	1	94.90	94.90	0	56	0.00%
2020/11/12	1	95.30	0	0.00	95.40	1	59	1.68%
2020/11/11	2	95.50	1	95.00	95.70	1	61	1.62%
2020/11/06	0	0.00	3	95.27	95.60	-3	65	-4.55%
2020/11/05	0	0.00	1	95.00	94.90	-1	66	-1.51%
2020/11/04	1	94.30	0	0.00	94.00	1	67	1.49%
2020/10/29	1	94.40	1	94.10	94.00	0	73	0.00%
2020/10/16	1	95.80	0	0.00	96.00	1	99	1.01%
2020/10/12	2	96.10	0	0.00	95.60	2	138	1.46%
2020/10/06	0	0.00	1	97.20	97.80	-1	170	-0.59%
2020/09/25	2	94.50	0	0.00	94.00	2	214	0.93%
2020/09/24	1	95.00	0	0.00	95.70	1	218	0.46%
2020/09/23	1	96.80	1	97.10	97.10	0	219	0.00%
2020/09/22	4	97.48	0	0.00	96.80	4	222	1.80%
2020/09/17	0	0.00	2	99.15	100.00	-2	225	-0.89%
2020/09/15	0	0.00	1	99.80	99.30	-1	228	-0.44%
2020/09/14	2	99.05	0	0.00	99.00	2	229	0.87%
2020/09/11	0	0.00	1	100.50	100.50	-1	229	-0.44%
2020/09/10	1	101.50	4	100.50	100.00	-3	230	-1.30%
2020/09/09	0	0.00	1	100.50	100.50	-1	231	-0.43%
2020/09/08	4	101.50	3	101.00	99.50	1	236	0.42%
2020/09/07	2	100.95	2	102.00	101.00	0	237	0.00%
2020/09/04	3	99.50	1	99.80	99.50	2	247	0.81%
2020/09/02	1	98.60	0	0.00	98.90	1	256	0.39%
2020/09/01	0	0.00	1	100.00	98.80	-1	268	-0.37%
2020/08/28	2	99.30	1	101.00	99.70	1	275	0.36%
2020/08/26	3	96.93	0	0.00	96.80	3	289	1.04%
2020/08/25	1	96.80	0	0.00	96.80	1	314	0.32%
2020/08/24	4	97.03	0	0.00	96.30	4	323	1.24%
2020/08/20	3	97.07	1	96.50	95.00	2	346	0.58%
2020/08/19	1	99.40	2	98.50	98.60	-1	345	-0.29%
2020/08/18	4	99.95	0	0.00	99.70	4	343	1.16%
2020/08/17	0	0.00	1	102.00	102.50	-1	342	-0.29%
2020/08/14	1	101.50	2	101.00	101.00	-1	342	-0.29%
2020/08/13	2	99.55	2	100.45	99.20	0	342	0.00%
2020/08/11	0	0.00	4	100.75	100.50	-4	349	-1.14%
2020/08/10	0	0.00	1	101.50	100.50	-1	351	-0.28%
2020/08/07	3	101.83	4	101.13	101.50	-1	353	-0.28%
2020/08/06	2	100.75	2	99.95	99.80	0	353	0.00%
2020/08/05	2	100.00	3	100.67	101.00	-1	367	-0.27%
2020/08/04	3	98.90	1	98.70	99.90	2	370	0.54%
2020/08/03	4	98.20	0.5	97.70	97.70	3.5	369	0.94%
2020/07/30	0	0.00	1	98.10	98.00	-1	368	-0.27%
2020/07/29	1	97.50	1	98.10	98.40	0	369	0.00%
2020/07/28	5.3	96.54	5	96.48	95.60	0.3	368	0.09%
2020/07/27	1	98.10	1	100.50	98.10	0	366	0.00%
2020/07/24	2	100.25	8	100.63	100.00	-6	366	-1.64%
2020/07/23	2	102.23	19	101.53	102.00	-17	363	-4.67%
2020/07/22	0.1	102.50	2	103.50	103.50	-1.9	356	-0.52%
2020/07/21	1	105.00	2	104.75	104.50	-1	354	-0.28%
2020/07/20	4	105.13	5	106.80	104.50	-1	351	-0.28%
2020/07/17	13	110.08	6	111.33	106.00	7	348	2.01%
2020/07/16	9	110.89	7	112.07	111.50	2	333	0.60%
2020/07/15	6	113.25	14.1	113.04	113.00	-8.1	318	-2.54%
2020/07/14	6.4	112.70	5	114.00	114.00	1.4	310	0.45%
2020/07/13	8.2	115.49	8	115.31	116.50	0.2	300	0.06%
2020/07/10	9.1	113.08	12	113.21	114.00	-2.9	287	-1.01%
2020/07/09	3	116.47	11	113.86	114.00	-8	273	-2.91%
2020/07/08	0	0.00	2	106.50	108.00	-2	261	-0.76%
2020/07/07	7.1	107.15	0	0.00	107.50	7.1	259	2.72%
2020/07/06	3.2	109.42	7	109.79	110.00	-3.8	254	-1.51%
2020/07/03	3.2	108.55	11.2	109.10	109.50	-8	250	-3.20%
2020/07/02	6	108.50	7	108.86	108.50	-1	245	-0.41%
2020/07/01	2	109.00	1	109.50	107.50	1	244	0.41%
2020/06/30	6	108.58	7	108.29	109.00	-1	241	-0.41%
2020/06/29	7	105.14	0	0.00	105.00	7	238	2.93%
2020/06/24	2	105.75	0	0.00	106.00	2	237	0.84%
2020/06/19	5	106.29	1	105.00	105.00	4	235	1.71%
2020/06/18	0	0.00	1	108.00	107.50	-1	235	-0.43%
2020/06/17	2	106.00	8	108.31	107.50	-6	234	-2.56%
2020/06/16	5	105.00	3	104.33	106.00	2	232	0.86%
2020/06/15	9.1	103.49	1	105.50	101.00	8.1	231	3.48%
2020/06/12	2	104.00	5	104.00	105.50	-3	226	-1.33%
2020/06/11	14	110.54	6	108.25	107.50	8	224	3.57%
2020/06/10	0	110.00	3	110.17	109.00	-3	210	-1.41%
2020/06/09	11	108.73	2	108.50	109.00	9	205	4.38%
2020/06/08	8	108.06	9	107.89	107.00	-1	204	-0.49%
2020/06/05	2.1	114.48	2	114.50	113.50	0.1	192	0.03%
2020/06/04	3	113.67	5	113.50	114.50	-2	191	-1.05%
2020/06/03	5	115.30	2	115.50	114.00	3	187	1.60%
2020/06/01	51	117.00	14	116.54	116.00	37	168	21.92%
2020/05/29	6	109.17	14	108.25	109.00	-8	142	-5.61%
2020/05/28	8	109.50	4	109.13	107.00	4	133	3.00%
2020/05/27	12	103.21	15.1	103.83	104.50	-3.1	122	-2.53%
2020/05/26	1	98.10	1	98.30	98.70	0	114	0.00%
2020/05/25	0.1	97.70	10	97.15	97.50	-9.9	113	-8.75%
2020/05/21	4	98.90	1	98.40	98.80	3	113	2.65%
2020/05/20	2	98.41	0	0.00	98.30	2	112	1.82%
2020/05/19	10	98.96	4	100.33	99.50	6	111	5.38%
2020/05/18	6	96.97	2	96.90	96.80	4	104	3.84%
2020/05/15	1	98.00	4	96.03	96.90	-3	103	-2.89%
2020/05/14	2	98.05	1	97.60	96.60	1	101	0.98%
2020/05/13	2	96.15	11	98.15	99.20	-9	99	-9.03%
2020/05/12	17	97.75	7	98.91	99.50	10	98	10.13%
2020/05/11	12	91.68	0.2	93.30	92.50	11.8	88	13.37%
2020/05/08	1	89.10	1	89.10	89.10	0	85	0.00%
2020/05/07	1	88.10	2	88.45	88.70	-1	86	-1.16%
2020/05/05	1	88.60	1	88.20	88.20	0	86	0.00%
2020/04/30	0	0.00	1	89.90	89.70	-1	86	-1.16%
2020/04/29	2	89.00	5	87.60	88.80	-3	88	-3.40%
2020/04/28	0	0.00	1	87.00	87.00	-1	88	-1.13%
2020/04/27	1	85.80	0	0.00	86.40	1	95	1.05%
2020/04/21	0.2	85.30	0	0.00	84.50	0.2	116	0.17%
2020/04/14	2	86.65	0	0.00	86.00	2	167	1.20%
2020/04/01	1	79.30	0	0.00	79.30	1	176	0.57%
2020/03/27	0	0.00	5	80.20	80.50	-5	180	-2.78%
2020/03/26	0	0.00	0.1	79.30	79.30	-0.1	180	-0.06%
2020/03/20	1	71.80	1	72.40	72.40	0	184	0.00%
2020/03/19	2	69.60	5	70.74	69.20	-3	185	-1.62%
2020/03/17	0	0.00	1	76.00	76.90	-1	186	-0.54%
2020/03/16	0	0.00	1	80.00	79.00	-1	187	-0.53%
2020/03/13	6.1	79.04	0	0.00	79.20	6.1	188	3.24%
2020/03/12	1	85.00	3	85.43	85.10	-2	189	-1.06%
2020/03/10	0	0.00	7	90.44	90.70	-7	189	-3.69%
2020/03/09	0.1	93.00	1	92.50	92.40	-0.9	187	-0.48%
2020/03/04	1	94.20	0	0.00	94.50	1	185	0.54%
2020/03/03	1.1	96.45	6	95.70	95.10	-4.9	186	-2.64%
2020/03/02	5	94.00	0	0.00	94.00	5	185	2.69%
2020/02/27	1	97.00	0	0.00	97.00	1	182	0.55%
2020/02/26	2	98.60	3	98.57	98.50	-1	180	-0.55%
2020/02/25	1	98.50	0	0.00	98.50	1	179	0.56%
2020/02/24	0	0.00	1	98.60	98.20	-1	180	-0.55%
2020/02/21	0	0.00	1.1	99.47	99.00	-1.1	180	-0.60%
2020/02/18	0.2	100.50	0	0.00	101.00	0.2	176	0.12%
2020/02/14	3	101.83	0	0.00	101.50	3	175	1.71%
2020/02/13	1.1	103.45	0	0.00	102.50	1.1	175	0.60%
2020/02/12	15.1	105.36	5	105.40	103.00	10.1	174	5.77%
2020/02/11	3.1	97.87	0	0.00	98.00	3.1	171	1.81%
2020/02/10	1	97.40	2	97.20	97.20	-1	169	-0.59%
2020/02/07	1	98.50	8	98.75	98.40	-7	168	-4.15%
2020/02/06	7	99.63	8	99.55	99.60	-1	167	-0.60%
2020/02/05	1.1	100.43	1	99.50	100.50	0.1	166	0.05%
2020/02/03	2.2	98.15	5	98.12	99.50	-2.8	164	-1.69%
2020/01/31	5	99.86	0.4	101.00	101.00	4.6	161	2.85%
2020/01/30	7.4	99.26	5	99.68	98.20	2.4	158	1.52%
2020/01/20	0	0.00	7	109.57	109.00	-7	149	-4.68%
2020/01/17	6.3	108.75	14	109.29	110.00	-7.7	147	-5.22%
2020/01/10	9	112.50	1	114.50	115.00	8	142	5.60%
2020/01/09	23	114.57	36	113.75	114.50	-13	136	-9.54%
2020/01/06	99	117.97	34	116.19	128.00	65	126	51.35%