聯德控股-KY (4912)-新光券商分點個股進出

台股 » 個股 » 聯德控股-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯德控股-KY

(4912)

可現股當沖

股價
144.0
漲跌
▲1.0
漲幅
+0.70%
成交量
721張
產業
上市電子零組件類股
92人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯德控股-KY (4912)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	11.1	144.31	11.1	144.32	144.00	-0.1	1,479	0.00%
2025/01/21	69.4	143.75	102	143.83	143.00	-32.6	1,479	-2.21%	大賣/
2025/01/20	24.3	158.42	23	156.96	155.00	1.3	1,408	0.09%
2025/01/17	17	158.59	6	158.58	159.00	11	1,365	0.81%
2025/01/16	41	157.54	31.2	158.99	160.00	9.8	1,326	0.74%
2025/01/15	8	146.00	6	147.08	145.50	2	1,269	0.16%
2025/01/14	9	144.67	9	143.67	146.00	0	1,259	0.00%
2025/01/13	20.1	144.13	16	144.03	141.50	4.1	1,247	0.33%
2025/01/10	20.1	151.97	17.3	152.25	153.00	2.8	1,190	0.23%
2025/01/09	50.1	159.39	33	161.67	153.50	17.1	1,168	1.46%
2025/01/08	49.2	166.29	44.2	166.02	170.50	5	1,110	0.45%
2025/01/07	26	155.71	22	156.16	157.00	4	1,043	0.38%
2025/01/06	25	156.18	25	157.38	157.00	0	1,026	0.00%
2025/01/03	23	153.39	12	153.50	152.50	11	998	1.10%
2025/01/02	25	156.88	27	156.57	156.00	-2	984	-0.20%
2024/12/31	38	146.36	45	151.47	160.00	-7	923	-0.76%
2024/12/30	24	156.92	27	156.48	157.00	-3	840	-0.36%
2024/12/27	30	157.43	25	156.96	160.00	5	813	0.61%
2024/12/26	27.2	154.11	29	156.36	158.00	-1.8	726	-0.25%
2024/12/25	37	147.73	41.1	147.71	148.00	-4.1	628	-0.65%
2024/12/24	91.1	147.37	50	145.71	144.50	41.1	576	7.13%
2024/12/23	5	138.40	35	136.61	139.50	-30	473	-6.33%
2024/12/20	2	127.75	7	126.21	127.00	-5	421	-1.19%
2024/12/19	0	0.00	15	127.63	125.00	-15	413	-3.62%
2024/12/18	9	123.67	0	0.00	124.50	9	397	2.27%
2024/12/17	0	123.25	1	122.50	120.50	-1	389	-0.26%
2024/12/16	5	126.00	5	122.90	121.50	0	381	0.00%
2024/12/13	23	131.93	20	130.60	128.50	3	368	0.81%
2024/12/12	4	130.50	3	131.17	129.00	1	340	0.29%
2024/12/11	6	131.00	16.1	131.69	132.00	-10.1	328	-3.07%
2024/12/10	0	0.00	3.1	127.15	127.50	-3.1	317	-0.98%
2024/12/09	49	131.52	22.2	134.19	126.00	26.9	311	8.62%
2024/12/06	3	128.83	24	129.88	129.50	-21	268	-7.81%
2024/12/05	8	131.25	11	131.50	129.00	-3	260	-1.15%
2024/12/04	13.2	131.79	48.1	133.98	130.00	-34.9	245	-14.22%
2024/12/03	46	121.88	68	123.92	129.00	-22	209	-10.52%
2024/12/02	69	111.49	6.2	112.54	117.50	62.8	155	40.54%
2024/11/29	0	0.00	2	107.00	107.00	-2	135	-1.48%
2024/11/28	5	106.30	2	106.00	107.00	3	139	2.14%
2024/11/27	0	0.00	0	110.00	109.00	0	140	0.00%
2024/11/26	0	110.00	0	0.00	109.00	0	140	0.00%
2024/11/22	0	0.00	3	110.00	110.00	-3	140	-2.13%
2024/11/21	5	106.20	7	107.29	107.00	-2	140	-1.42%
2024/11/20	2	106.50	2	107.00	106.50	0	142	0.00%
2024/11/19	0	106.50	0	0.00	107.00	0	146	0.00%
2024/11/18	3	106.00	0	0.00	106.00	3	149	2.00%
2024/11/13	0	0.00	1	109.98	110.00	-1	157	-0.64%
2024/11/08	2	109.00	0	111.00	110.00	2	161	1.24%
2024/11/07	18	112.00	0	0.00	112.00	18	158	11.38%
2024/11/06	10	110.00	4	108.25	107.50	6	154	3.88%
2024/11/04	0	0.00	1	105.00	104.00	-1	155	-0.64%
2024/10/28	6	108.00	4	107.25	104.50	2	161	1.24%
2024/10/23	0	0.00	2	107.00	105.00	-2	157	-1.27%
2024/10/21	0	108.00	0	0.00	102.00	0	172	0.00%
2024/10/18	0	108.31	0	0.00	98.30	0	176	0.02%
2024/10/16	0	0.00	1	98.50	98.30	-1	184	-0.54%
2024/10/14	0.1	100.00	0	0.00	100.50	0.1	192	0.05%
2024/10/09	1	97.30	0	0.00	97.00	1	211	0.47%
2024/10/08	5	98.46	0	0.00	98.00	5	212	2.35%
2024/10/07	5	99.42	0	0.00	99.80	5	220	2.26%
2024/09/30	0	0.00	1	102.00	101.00	-1	230	-0.43%
2024/09/24	1	103.50	0	0.00	103.00	1	235	0.42%
2024/09/23	3	103.00	0	0.00	104.00	3	245	1.22%
2024/09/20	0	104.79	0	0.00	102.50	0	265	0.01%
2024/09/18	0.1	102.00	0	0.00	101.50	0.1	267	0.03%
2024/09/16	0	103.00	0	0.00	105.00	0	271	0.00%
2024/09/13	0	102.00	0	0.00	103.00	0	278	0.01%
2024/09/12	0	0.00	1	100.00	101.00	-1	306	-0.33%
2024/09/11	1	97.60	0	0.00	98.00	1	361	0.28%
2024/09/10	1	98.00	0	0.00	97.10	1	379	0.26%
2024/09/05	2	102.00	0	0.00	102.00	2	385	0.52%
2024/09/02	0	0.00	7	106.71	106.50	-7	396	-1.77%
2024/08/30	1	108.00	0	0.00	107.50	1	397	0.25%
2024/08/29	1	105.50	0	0.00	104.50	1	395	0.25%
2024/08/21	1	108.00	0	0.00	105.00	1	414	0.24%
2024/08/20	1	110.00	0	0.00	110.50	1	415	0.24%
2024/08/15	3	103.67	0	0.00	103.00	3	440	0.68%
2024/08/09	0	99.90	0	0.00	98.30	0	472	0.00%
2024/08/06	0	0.00	3	92.00	90.50	-3	487	-0.62%
2024/08/05	0	99.90	0	0.00	91.40	0	484	0.00%
2024/08/02	1	102.50	1	101.50	101.50	0	487	0.00%
2024/08/01	0	0.00	2	105.00	104.50	-2	535	-0.37%
2024/07/30	0	98.90	3	99.80	100.00	-3	552	-0.54%
2024/07/29	1	99.60	0	0.00	99.50	1	554	0.18%
2024/07/26	0	0.00	1	100.50	101.00	-1	558	-0.18%
2024/07/23	0	104.50	0	0.00	105.00	0	557	0.00%
2024/07/22	14.1	103.79	5	104.30	103.50	9	564	1.60%
2024/07/19	0	0.00	0	114.00	108.50	0	566	-0.01%
2024/07/18	1	114.00	0	0.00	113.50	1	575	0.17%
2024/07/17	0	0.00	2	117.75	117.00	-2	570	-0.35%
2024/07/15	0	0.00	2	119.25	119.00	-2	585	-0.34%
2024/07/12	0	0.00	3	119.84	119.50	-3	586	-0.52%
2024/07/11	4	123.75	4	126.00	122.00	0	603	0.00%
2024/07/10	0	0.00	1	118.50	119.00	-1	606	-0.16%
2024/07/09	3	118.00	8	118.44	118.50	-5	656	-0.76%
2024/07/08	0	0.00	6	122.00	122.00	-6	656	-0.91%
2024/07/05	2	122.02	1	122.50	123.00	1	659	0.16%
2024/07/04	1	123.00	4	123.50	122.50	-3	667	-0.45%
2024/07/03	3	122.99	12	123.29	122.00	-9	692	-1.30%
2024/07/02	4	122.00	4.1	121.66	121.00	-0.1	734	-0.01%
2024/07/01	10	123.70	12	123.96	122.50	-2	742	-0.27%
2024/06/28	3	122.84	1	124.00	123.50	2	773	0.26%
2024/06/27	27	124.31	5	124.40	122.50	22	777	2.83%
2024/06/26	14.1	127.94	18	125.69	125.00	-3.9	773	-0.50%
2024/06/25	0	127.00	1	121.50	121.00	-1	756	-0.13%
2024/06/24	2	120.00	4	120.63	120.00	-2	763	-0.26%
2024/06/21	4	120.63	1	120.50	120.50	3	776	0.39%
2024/06/20	13.1	123.89	11	123.50	122.00	2.1	779	0.27%
2024/06/19	46.1	127.51	26	128.77	122.50	20.1	780	2.57%
2024/06/18	53.1	134.65	62.1	134.96	128.50	-9	764	-1.18%
2024/06/17	0	125.64	0	0.00	130.00	0	734	0.00%
2024/06/14	0	0.00	1	123.50	121.50	-1	735	-0.14%
2024/06/12	1.1	115.19	0	117.00	117.50	1.1	763	0.14%
2024/06/11	1	116.03	3	117.67	118.00	-2	765	-0.26%
2024/06/07	2	121.75	9	122.39	123.50	-7	760	-0.92%
2024/06/06	1	121.50	0	0.00	120.50	1	767	0.13%
2024/06/04	5	127.00	0	0.00	125.00	5	775	0.64%
2024/06/03	5	127.50	0	0.00	128.00	5	783	0.64%
2024/05/31	0	130.00	0	0.00	128.50	0	794	0.00%
2024/05/30	2	130.50	0	0.00	129.50	2	806	0.25%
2024/05/29	7	132.07	0.2	132.00	132.50	6.9	831	0.82%
2024/05/28	4	133.50	0	0.00	133.50	4	832	0.48%
2024/05/27	5	135.50	13.1	135.11	134.00	-8.1	841	-0.96%
2024/05/24	0	130.00	0.3	129.50	129.50	-0.2	836	-0.03%
2024/05/22	0.5	136.40	7	135.36	136.00	-6.5	834	-0.78%
2024/05/20	5	128.59	11	128.18	128.50	-6	838	-0.72%
2024/05/17	2	117.50	0	0.00	119.00	2	824	0.24%
2024/05/15	4	115.51	0	0.00	117.00	4	830	0.48%
2024/05/14	10	118.80	2	118.00	118.50	8	824	0.97%
2024/05/09	0	126.00	0	0.00	124.00	0	814	0.00%
2024/05/08	2	127.50	0	0.00	126.50	2	810	0.25%
2024/05/07	5	134.60	23	136.43	130.00	-18	804	-2.24%
2024/05/06	1	132.50	10	132.95	131.00	-9	757	-1.19%
2024/05/03	0	132.00	1	126.50	127.00	-1	742	-0.13%
2024/05/02	4	129.38	0	0.00	129.00	4	739	0.54%
2024/04/30	10	130.45	11	130.23	130.00	-1	738	-0.14%
2024/04/29	1	131.00	1.1	132.41	132.00	-0.1	738	-0.01%
2024/04/26	7.1	132.92	1	134.00	131.00	6.1	750	0.81%
2024/04/25	14	132.14	0	0.00	132.00	14	743	1.88%
2024/04/24	6	131.42	7	129.64	130.50	-1	722	-0.14%
2024/04/22	1	119.00	3	119.17	120.00	-2	705	-0.28%
2024/04/19	2	124.50	16	120.69	121.00	-14	698	-2.00%
2024/04/18	2	129.00	0	130.00	127.00	2	684	0.29%
2024/04/17	4	130.50	1	129.50	131.00	3	677	0.44%
2024/04/16	22	130.32	24	126.08	125.50	-2	658	-0.30%
2024/04/15	41	137.54	21	136.55	135.00	20	637	3.14%
2024/04/12	6	129.17	6	131.33	129.00	0	586	0.00%
2024/04/11	3	127.17	2	127.50	128.00	1	577	0.17%
2024/04/10	7	129.07	3	128.50	128.50	4	570	0.70%
2024/04/09	14	133.18	9	133.06	130.50	5	559	0.89%
2024/04/08	6	136.58	31	137.32	136.50	-25	530	-4.72%
2024/04/03	11	126.77	3	127.67	126.00	8	485	1.65%
2024/04/02	5	129.50	14	130.79	130.50	-9	475	-1.89%
2024/04/01	2	123.25	1	125.00	123.50	1	441	0.23%
2024/03/29	2	125.25	0	0.00	123.50	2	435	0.46%
2024/03/27	0	125.00	12	122.88	125.50	-12	424	-2.83%
2024/03/26	0	0.00	0.1	127.00	126.50	-0.1	414	-0.04%
2024/03/25	1	126.50	1	127.00	129.00	0	399	0.00%
2024/03/22	14	127.54	3	127.83	127.00	11	391	2.81%
2024/03/21	6	130.67	21	131.50	131.50	-15	381	-3.93%
2024/03/20	32	129.95	25	130.62	128.00	7	370	1.89%
2024/03/19	33	124.47	13	123.50	125.00	20	343	5.83%
2024/03/18	4	121.38	17	120.76	125.00	-13	324	-4.01%
2024/03/15	1	113.50	2	115.25	114.00	-1	293	-0.34%
2024/03/14	1	113.00	2	113.25	113.00	-1	288	-0.35%
2024/03/13	1	115.00	1	115.50	115.00	0	286	0.00%
2024/03/12	1	115.97	0	0.00	116.00	1	280	0.36%
2024/03/11	1	113.49	0	0.00	112.00	1	271	0.38%
2024/03/08	1	110.00	2	111.25	110.00	-1	268	-0.37%
2024/03/07	3	118.83	2	115.50	115.50	1	261	0.38%
2024/03/06	1	116.50	152	117.18	120.00	-151	252	-59.72%	大賣/鉅額交易
2024/03/05	3	116.33	2	116.25	117.50	1	241	0.41%
2024/03/04	157.6	120.19	9	119.39	117.50	148.6	227	65.18%	大買/鉅額交易
2024/03/01	1	106.62	3	109.83	111.50	-2	198	-0.99%
2024/02/29	3	108.00	3	109.16	106.50	0	190	-0.02%
2024/02/27	1	102.00	3	100.07	100.50	-2	181	-1.10%
2024/02/26	0	0.00	6	100.98	101.50	-6	176	-3.39%
2024/02/23	1	103.00	3	103.67	101.00	-2	175	-1.14%
2024/02/22	15.4	105.34	18	105.78	103.50	-2.6	170	-1.50%
2024/02/21	13	100.12	15	101.04	99.60	-2	147	-1.35%
2024/02/20	10	98.14	8	98.31	97.00	2	139	1.43%
2024/02/19	9	95.03	7	94.27	98.30	2	133	1.50%
2024/02/16	0	0.00	1	89.50	89.40	-1	120	-0.83%
2024/02/15	17	89.79	2	90.50	89.40	15	120	12.47%
2024/02/05	0	0.00	0	90.00	89.40	0	117	0.00%
2024/02/02	2	89.10	14.1	89.09	89.10	-12.1	115	-10.53%
2024/02/01	1	88.10	3	88.27	87.90	-2	112	-1.78%
2024/01/31	0	0.00	1	86.80	85.60	-1	110	-0.91%