太極 (4934)-新光券商分點個股進出

台股 » 個股 » 太極 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太極

(4934)

股價
10.35
漲跌
▼0.05
漲幅
-0.48%
成交量
178張
產業
上市光電類股
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

太極 (4934)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	0.00	2	10.20	10.35	-2	495	-0.40%
2025/05/08	2	10.30	2	10.45	10.40	0	495	0.00%
2025/05/07	3	10.35	3	10.53	10.35	0	497	0.00%
2025/05/06	2	10.25	0	0.00	10.25	2	496	0.40%
2025/04/29	0	0.00	7	10.32	10.30	-7	487	-1.44%
2025/04/28	3	9.93	0	0.00	9.95	3	482	0.62%
2025/04/25	0	0.00	3	10.03	9.95	-3	481	-0.62%
2025/04/24	6.1	9.95	23	10.05	9.83	-17	472	-3.59%
2025/04/23	10	11.02	7	10.81	10.45	3	458	0.65%
2025/04/22	5	10.24	2	10.18	10.30	3	422	0.71%
2025/04/21	0	0.00	1	9.45	9.40	-1	406	-0.25%
2025/04/17	1	9.84	0	0.00	9.90	1	422	0.24%
2025/04/16	5	9.98	0	0.00	9.90	5	426	1.17%
2025/04/15	0	0.00	21	9.74	10.30	-21	425	-4.93%
2025/04/14	2.6	9.47	3	9.70	9.39	-0.4	418	-0.10%
2025/04/11	3	8.65	1	9.10	9.08	2	416	0.48%
2025/04/10	3	9.21	5.1	9.21	9.22	-2.1	411	-0.52%
2025/04/09	15.5	8.40	0	8.49	8.39	15.5	409	3.79%
2025/04/08	21.6	9.32	0	0.00	9.32	21.6	402	5.37%
2025/04/07	1.1	10.35	0.1	10.35	10.35	1	395	0.25%
2025/04/02	0	0.00	0	11.25	11.45	0	403	0.00%
2025/04/01	0	11.50	12	11.36	11.40	-12	422	-2.84%
2025/03/31	15	11.18	0	11.15	11.10	15	449	3.34%
2025/03/28	5	12.40	1	12.15	12.20	4	463	0.86%
2025/03/27	0	0.00	0	12.75	12.70	0	459	0.00%
2025/03/26	1	12.86	2.2	13.04	12.95	-1.2	462	-0.26%
2025/03/25	4	12.83	0	13.10	12.80	4	466	0.86%
2025/03/24	0	13.19	0	0.00	13.05	0	467	0.00%
2025/03/21	0	13.20	1	13.10	13.00	-1	467	-0.21%
2025/03/20	0	13.08	4	13.11	13.05	-4	473	-0.84%
2025/03/19	2	12.85	2.3	12.89	12.80	-0.3	478	-0.06%
2025/03/18	4	13.13	0	0.00	13.05	4	484	0.83%
2025/03/17	0.3	13.50	0	0.00	13.30	0.3	483	0.07%
2025/03/14	0	13.35	2	13.13	13.45	-2	483	-0.41%
2025/03/13	2	12.98	0	0.00	12.90	2	482	0.42%
2025/03/12	0	13.62	8	13.31	13.25	-8	483	-1.65%
2025/03/11	6	13.03	1	13.25	13.15	5	484	1.03%
2025/03/10	4	13.43	0	0.00	13.50	4	484	0.83%
2025/03/07	1	13.55	0	0.00	13.55	1	484	0.21%
2025/03/06	2	13.70	1	13.80	13.85	1	483	0.21%
2025/03/05	0	14.03	0	14.30	13.95	0	482	0.00%
2025/03/04	1	13.55	0	0.00	13.60	1	484	0.21%
2025/02/27	0	14.45	0	0.00	14.00	0	488	0.00%
2025/02/26	0	14.58	0	0.00	14.05	0	496	0.00%
2025/02/25	5	13.82	3	14.35	14.45	2	491	0.41%
2025/02/24	0	14.28	15	14.10	14.00	-15	481	-3.11%
2025/02/20	5	13.90	0	0.00	14.00	5	481	1.04%
2025/02/19	0	14.10	1.6	13.95	14.00	-1.6	479	-0.34%
2025/02/18	0.3	13.60	2	13.65	13.75	-1.7	476	-0.35%
2025/02/17	1.3	13.42	1	13.60	13.60	0.3	481	0.07%
2025/02/14	1	13.50	4	13.91	13.80	-3	484	-0.62%
2025/02/13	4	12.85	3	13.22	13.75	1	477	0.21%
2025/02/12	0	12.80	0	0.00	12.50	0	479	0.00%
2025/02/11	0	12.95	0	0.00	12.35	0	481	0.00%
2025/02/10	0	0.00	2	12.50	12.55	-2	483	-0.41%
2025/02/06	0	12.50	0	0.00	12.55	0	488	0.00%
2025/02/05	0	12.55	0	0.00	12.40	0	491	0.00%
2025/02/04	0	12.34	24	12.26	12.25	-24	502	-4.77%
2025/02/03	25	12.00	0	0.00	12.20	25	511	4.89%
2025/01/22	1	12.30	0	0.00	12.50	1	511	0.20%
2025/01/17	0	0.00	1	12.10	12.15	-1	536	-0.19%
2025/01/16	1	12.10	3	12.28	12.10	-2	541	-0.37%
2025/01/15	3	11.80	0	0.00	12.10	3	541	0.55%
2025/01/14	0	0.00	4	12.08	12.10	-4	542	-0.74%
2025/01/13	8	12.08	11	12.05	12.00	-3	542	-0.55%
2025/01/10	2.1	12.81	3	12.88	12.75	-0.9	536	-0.17%
2025/01/09	9	13.37	0	0.00	13.00	9	535	1.68%
2025/01/08	1	13.60	1	13.85	13.85	0	535	0.00%
2025/01/07	6	13.79	0	0.00	13.55	6	540	1.11%
2025/01/03	2	13.83	1	13.75	13.80	1	552	0.18%
2025/01/02	0	13.70	6	13.88	13.80	-6	556	-1.08%
2024/12/31	1	13.35	4	13.60	13.50	-3	549	-0.55%
2024/12/30	2	13.65	2	13.85	13.60	0	547	0.00%
2024/12/27	7	13.87	2	13.85	13.90	5	545	0.92%
2024/12/26	3	14.37	15	14.30	14.30	-12	544	-2.20%
2024/12/25	5	13.71	0.1	13.85	13.80	4.9	531	0.93%
2024/12/24	6	13.91	8	13.56	14.15	-2	506	-0.39%
2024/12/23	4	12.98	26	13.08	12.90	-22	482	-4.56%
2024/12/20	7	12.64	3	12.78	12.60	4	480	0.84%
2024/12/19	22	12.96	0	0.00	12.75	22	480	4.57%
2024/12/18	1	13.30	2.1	13.30	13.10	-1.1	479	-0.22%
2024/12/17	4	12.80	3	13.03	13.00	1	476	0.21%
2024/12/16	6	12.92	7	12.91	12.85	-1	473	-0.20%
2024/12/13	3	13.58	1	13.65	13.35	2	467	0.43%
2024/12/12	6	14.04	13	13.99	13.95	-7	463	-1.51%
2024/12/11	8	13.47	0	0.00	13.30	8	451	1.77%
2024/12/10	3	13.72	1	14.00	13.70	2	449	0.45%
2024/12/09	9	13.87	0	0.00	13.60	9	455	1.98%
2024/12/06	0	0.00	1.4	14.05	13.85	-1.4	451	-0.31%
2024/12/05	1	14.10	0	0.00	14.10	1	447	0.22%
2024/12/04	0	0.00	2	14.28	14.35	-2	447	-0.45%
2024/12/03	11	14.02	4	14.05	13.90	7	450	1.55%
2024/12/02	4	13.90	0	0.00	13.85	4	452	0.88%
2024/11/29	4	13.75	2	13.75	13.85	2	451	0.44%
2024/11/28	1	14.00	4	13.95	13.95	-3	454	-0.66%
2024/11/27	0	0.00	4	14.30	14.20	-4	457	-0.87%
2024/11/26	1	14.40	181	14.50	14.55	-180	456	-39.41%	大賣/鉅額交易
2024/11/25	182	14.64	16	14.22	14.80	166	454	36.54%	大買/鉅額交易
2024/11/22	12	14.04	12	14.00	13.95	0	449	0.00%
2024/11/21	1	13.70	0	0.00	13.80	1	446	0.22%
2024/11/20	3	13.75	27	13.76	13.75	-24	445	-5.38%
2024/11/19	0	0.00	3.3	13.85	13.95	-3.3	449	-0.72%
2024/11/18	1	13.75	0	0.00	13.95	1	452	0.22%
2024/11/15	20	14.10	7	13.89	14.10	13	453	2.87%
2024/11/14	2	13.68	0	0.00	13.60	2	449	0.45%
2024/11/13	1	13.80	7.1	14.02	13.95	-6.1	444	-1.36%
2024/11/12	1	14.20	0	0.00	13.95	1	445	0.22%
2024/11/11	17	14.41	1	14.55	14.30	16	438	3.65%
2024/11/08	0	0.00	2	15.20	15.20	-2	428	-0.47%
2024/11/07	0	0.00	2	15.48	15.50	-2	431	-0.46%
2024/11/06	1	15.10	1	15.35	15.20	0	433	0.00%
2024/11/05	4	15.20	8	15.38	15.10	-4	440	-0.91%
2024/11/04	7	15.01	0	0.00	14.95	7	453	1.55%
2024/11/01	0	0.00	4	15.02	15.30	-4	468	-0.86%
2024/10/30	11	15.07	41	15.12	15.00	-30	463	-6.47%
2024/10/29	4	15.20	6.3	15.48	15.40	-2.3	457	-0.50%
2024/10/28	2	15.53	1	15.75	15.45	1	454	0.22%
2024/10/25	6	15.73	1	15.95	15.75	5	457	1.09%
2024/10/24	5	16.15	6	16.18	16.00	-1	452	-0.22%
2024/10/23	16	16.33	3	16.55	16.30	13	448	2.90%
2024/10/22	0	0.00	3	16.37	16.35	-3	449	-0.67%
2024/10/21	1.1	16.26	0	0.00	16.35	1.1	460	0.23%
2024/10/18	2	16.50	0	0.00	16.35	2	471	0.42%
2024/10/17	0	0.00	3	16.78	16.60	-3	478	-0.63%
2024/10/16	3.3	16.40	0	0.00	16.35	3.3	484	0.68%
2024/10/15	2	16.78	7	17.01	16.70	-5	484	-1.03%
2024/10/14	4.2	16.61	2	16.78	16.85	2.2	490	0.45%
2024/10/11	13	17.02	14	17.26	17.00	-1	493	-0.20%
2024/10/09	12.3	17.65	0	0.00	17.65	12.3	493	2.49%
2024/10/08	9.1	18.01	1	18.00	17.90	8.1	496	1.64%
2024/10/07	5	18.50	0	0.00	18.35	5	509	0.98%
2024/10/04	0	18.50	0	0.00	18.50	0	538	0.00%
2024/10/01	0	0.00	0	18.90	18.70	0	559	0.00%
2024/09/30	2	18.53	0	18.87	18.85	2	581	0.34%
2024/09/27	2	18.45	3	18.37	18.55	-1	619	-0.16%
2024/09/26	1.1	17.91	0	18.25	17.90	1.1	691	0.15%
2024/09/25	0.5	18.15	8	18.25	18.20	-7.5	706	-1.06%
2024/09/24	1.1	18.15	0	0.00	18.05	1.1	765	0.14%
2024/09/23	10	18.55	1	18.55	18.45	9	844	1.07%
2024/09/20	1.1	18.35	10	18.30	18.20	-8.9	851	-1.04%
2024/09/19	0	0.00	11	18.50	18.50	-11	857	-1.28%
2024/09/18	1	18.35	0	0.00	18.30	1	885	0.11%
2024/09/16	0	18.35	24	18.47	18.50	-24	930	-2.58%
2024/09/13	2	18.00	12	18.02	18.20	-10	940	-1.06%
2024/09/12	1	17.85	0	0.00	17.95	1	951	0.11%
2024/09/11	9	17.73	1	17.65	17.65	8	957	0.84%
2024/09/10	6.1	18.07	1	18.30	17.40	5.1	964	0.53%
2024/09/09	0.1	18.45	8	18.35	18.40	-8	961	-0.83%
2024/09/06	5	18.75	1	18.80	18.80	4	970	0.41%
2024/09/05	4	18.84	2	19.03	18.65	2	981	0.20%
2024/09/04	12.2	18.66	1	18.95	18.60	11.2	992	1.13%
2024/09/03	0.1	19.45	0	0.00	19.40	0.1	999	0.01%
2024/09/02	0	20.10	15	20.10	20.00	-15	1,006	-1.49%
2024/08/30	0	0.00	3.1	20.17	20.05	-3.1	1,012	-0.30%
2024/08/29	7.1	20.01	3	20.22	20.05	4.1	1,017	0.40%
2024/08/28	2.1	19.85	2	19.75	19.70	0.1	1,019	0.00%
2024/08/26	8	19.83	1	19.90	19.50	7	1,028	0.68%
2024/08/23	0	0.00	2	19.25	19.40	-2	1,032	-0.19%
2024/08/22	2	19.30	0.6	19.40	19.40	1.4	1,044	0.13%
2024/08/21	2.6	19.30	0	0.00	19.20	2.6	1,058	0.25%
2024/08/20	0	0.00	1.1	19.18	19.35	-1.1	1,065	-0.10%
2024/08/19	2	18.93	0	0.00	19.05	2	1,069	0.19%
2024/08/16	0	0.00	2	19.15	19.00	-2	1,076	-0.19%
2024/08/15	4	18.92	0	0.00	18.85	4	1,079	0.37%
2024/08/14	0.2	19.30	4	19.35	19.05	-3.8	1,087	-0.35%
2024/08/13	0.1	19.10	0	19.15	18.95	0.1	1,105	0.01%
2024/08/12	0	0.00	10	18.80	19.05	-10	1,115	-0.90%
2024/08/09	0	0.00	2	18.85	18.60	-2	1,118	-0.18%
2024/08/08	2	18.80	0	0.00	18.50	2	1,117	0.18%
2024/08/07	2	19.20	17	18.99	19.15	-15	1,120	-1.34%
2024/08/06	8	17.64	18	18.03	18.00	-10	1,123	-0.89%
2024/08/05	11.1	19.58	6	19.08	19.00	5.1	1,109	0.46%
2024/08/02	7	21.36	1	21.75	21.10	6	1,092	0.55%
2024/08/01	1	21.85	1	21.86	21.85	0	1,090	0.00%
2024/07/31	0	21.90	3	21.53	21.50	-3	1,089	-0.28%
2024/07/30	5	21.14	2	21.00	21.45	3	1,091	0.28%
2024/07/29	1	21.70	24	21.61	21.50	-23	1,082	-2.12%
2024/07/26	5	21.60	5	21.66	21.85	0	1,079	0.00%
2024/07/23	7	22.04	4	22.38	22.00	3	1,077	0.28%
2024/07/22	4	22.08	1.3	22.14	22.00	2.7	1,074	0.25%
2024/07/19	1	22.85	2	22.68	22.70	-1	1,064	-0.09%
2024/07/18	6.1	22.99	6	23.05	23.10	0.1	1,053	0.01%
2024/07/17	2	23.00	0.1	23.20	22.95	1.9	1,045	0.18%
2024/07/16	4	23.08	11	23.11	23.00	-7	1,041	-0.67%
2024/07/15	1.4	23.32	1	23.10	23.10	0.4	1,045	0.04%
2024/07/12	3	23.78	3	23.70	23.70	0	1,044	0.00%
2024/07/10	0.3	24.00	0	0.00	23.80	0.3	1,060	0.03%
2024/07/09	7.3	23.90	2	23.68	23.75	5.3	1,068	0.50%
2024/07/08	43.6	24.39	0.6	24.36	24.15	43	1,057	4.07%
2024/07/05	10.1	25.39	2	25.70	25.30	8.1	1,042	0.78%
2024/07/04	7.3	25.38	6	25.43	25.45	1.3	1,044	0.13%
2024/07/03	19.3	25.45	33	25.44	25.30	-13.7	1,032	-1.33%
2024/07/02	39	25.44	31	25.66	26.10	8	1,000	0.80%
2024/07/01	6	24.15	61	24.22	24.00	-55	928	-5.92%
2024/06/28	75	24.77	12.2	24.47	24.25	62.8	922	6.81%
2024/06/27	27.1	24.07	37	24.31	25.10	-9.9	869	-1.14%
2024/06/26	2	23.03	16	22.86	22.85	-14	798	-1.75%
2024/06/25	2	22.70	2	22.65	22.60	0	801	0.00%
2024/06/24	17	23.27	15	23.07	22.85	2	796	0.25%
2024/06/21	35	22.62	35.3	22.43	22.85	-0.3	781	-0.04%
2024/06/20	8.1	21.55	0	0.00	21.55	8.1	746	1.09%
2024/06/19	12	21.81	4	21.80	21.70	8	756	1.06%
2024/06/18	6.2	22.02	11	22.04	22.00	-4.8	787	-0.61%
2024/06/17	1	22.06	2.4	22.27	22.25	-1.4	790	-0.17%
2024/06/14	5.1	22.00	5	21.95	21.95	0.1	791	0.01%
2024/06/13	11.3	21.98	3	22.22	21.95	8.3	794	1.05%
2024/06/12	5	22.01	0	0.00	22.40	5	792	0.63%
2024/06/11	15	22.58	10.6	22.82	22.20	4.4	791	0.56%
2024/06/07	4	22.18	13	22.33	22.65	-9	797	-1.13%
2024/06/06	8	22.09	3	22.27	22.00	5	800	0.62%
2024/06/05	13	22.37	17	22.38	22.25	-4	818	-0.49%
2024/06/04	3	22.23	7	22.46	22.45	-4	832	-0.48%
2024/06/03	7	22.34	4	22.55	22.55	3	853	0.35%
2024/05/31	14	22.56	2	22.58	22.25	12	851	1.41%
2024/05/30	2	22.25	1.4	22.40	22.20	0.6	852	0.08%
2024/05/29	1	22.60	5	22.66	22.60	-4	854	-0.47%
2024/05/28	0	22.65	3	22.62	22.90	-3	850	-0.35%
2024/05/27	8	22.41	12.1	22.27	22.65	-4.1	845	-0.48%
2024/05/24	7.1	21.97	0	0.00	22.05	7.1	839	0.84%
2024/05/23	5.1	22.30	0.3	22.60	22.15	4.8	839	0.57%
2024/05/22	3.3	22.70	1	22.65	22.70	2.3	834	0.28%
2024/05/21	0	0.00	4	22.70	22.55	-4	834	-0.48%
2024/05/20	5	22.98	3	23.18	22.70	2	837	0.24%
2024/05/17	3.1	23.04	7	23.21	22.95	-3.9	838	-0.47%
2024/05/16	1	22.35	1	22.40	22.30	0	829	0.00%
2024/05/15	1	22.25	0.2	22.71	22.25	0.8	829	0.10%
2024/05/14	0	22.35	0	0.00	22.20	0	835	0.00%
2024/05/13	1	22.40	0	0.00	22.25	1	840	0.12%