台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)
可現股當沖
  • 股價
    50.4
  • 漲跌
    ▲0.1
  • 漲幅
    +0.20%
  • 成交量
    105
  • 產業
    上市 光電類股
  • 253人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
茂林-KY (4935)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28250.402250.3250.40-2097-20.55%
2024/03/2500.00450.5050.50-494-4.23%
2024/03/2100.00550.1850.20-595-5.24%
2024/03/19149.4500.0049.651971.02%
2024/03/181249.5700.0049.65129612.41%
2024/03/15549.632049.7549.60-1596-15.53%
2024/03/1300.005550.0549.85-5597-56.42%
2024/03/11349.8500.0050.103963.09%
2024/03/087.149.9000.0049.857.1977.25%
2024/03/0700.00150.2049.95-197-1.03%
2024/03/06250.3000.0050.502972.06%
2024/03/051250.15250.2050.30109710.22%
2024/02/299.150.44150.6051.408.1968.42%
2024/02/27150.701750.9250.80-1696-16.62%
2024/02/26751.2400.0051.707957.31%
2024/02/220.152.00951.9052.00-8.996-9.31%
2024/02/2100.0010.151.8552.00-10.197-10.35%
2024/02/2000.00651.8051.80-696-6.20%
2024/02/1900.002051.7251.90-2096-20.71%
2024/02/1600.00951.1751.20-996-9.35%
2024/02/1500.00650.3350.40-698-6.10%
2024/02/05148.7500.0049.001961.04%
2024/02/02149.3000.0049.251941.06%
2024/01/31349.4000.0049.403943.17%
2024/01/300.150.0000.0049.750.1930.05%
2024/01/29349.6000.0049.653943.19%
2024/01/240.150.2000.0049.900.1940.11%
2024/01/19249.3000.0049.502952.10%
2024/01/181049.1200.0049.35109510.50%
2024/01/171449.15149.1049.50139313.89%
2024/01/162749.7500.0049.70279229.05%
2024/01/11250.0000.0050.502922.17%
2024/01/101050.5500.0050.30109710.24%
2024/01/09351.30251.3051.301971.03%
2024/01/08651.5200.0051.806976.17%
2024/01/0400.00552.2052.00-597-5.15%
2023/12/29151.801051.6552.20-996-9.29%
2023/12/28251.6000.0051.902962.07%
2023/12/2100.00551.8051.40-599-5.04%
2023/12/20351.6000.0052.203993.03%
2023/12/191051.2900.0051.90101009.95%
2023/12/183.151.622551.7752.20-21.999-21.96%
2023/12/152552.411452.2952.701110010.98%
2023/12/1400.00351.7051.70-397-3.06%
2023/12/11051.3000.0051.300970.00%
2023/12/08751.06251.5051.505965.16%
2023/12/061851.5300.0051.60189718.37%
2023/12/05451.9500.0052.2041013.94%
2023/12/0400.00152.9052.70-1102-0.98%
2023/11/3000.00352.3052.30-3105-2.84%
2023/11/2800.00051.2051.700110-0.02%
2023/11/27150.6000.0051.2011100.91%
2023/11/240.152.2000.0051.800.11100.05%
2023/11/22051.2000.0051.3001100.02%
2023/11/21151.1000.0051.4011100.91%
2023/11/2000.002.151.3951.50-2.1110-1.89%
2023/11/1600.001549.8549.90-15110-13.59%
2023/11/150.150.00650.0250.10-5.9113-5.20%
2023/11/14149.202849.4549.85-27122-22.12%
2023/11/1300.00248.6048.35-2122-1.63%
2023/10/311247.541.147.8447.3510.91437.61%
2023/10/3000.00248.3048.30-2144-1.38%
2023/10/27247.9500.0048.3021451.37%
2023/10/26248.1500.0048.0521461.37%
2023/10/24147.80348.3048.45-2147-1.36%
2023/10/2300.00148.3548.35-1147-0.68%
2023/10/20547.81348.1748.2521481.35%
2023/10/19248.05148.3548.3511500.67%
2023/10/1849.148.4000.0048.3549.115132.33%
2023/10/17150.0000.0049.9011460.68%
2023/10/16250.1000.0050.1021481.35%
2023/10/13350.2300.0050.3031501.99%
2023/10/12350.1700.0050.5031541.94%
2023/10/11350.5300.0050.3031601.86%
2023/10/05150.90150.8051.1001640.00%
2023/10/04350.6000.0050.6031661.82%
2023/10/02251.55151.3051.3011700.59%
2023/09/28350.7000.0051.1031701.76%
2023/09/27750.8400.0051.0071704.10%
2023/09/26251.2000.0051.2021691.18%
2023/09/25351.2000.0051.5031701.76%
2023/09/22351.3300.0051.4031691.77%
2023/09/21451.8000.0052.1041692.36%
2023/09/204.152.30152.8052.303.11691.81%
2023/09/1900.00153.1052.80-1168-0.59%
2023/09/18152.80153.2052.8001680.00%
2023/09/15252.8500.0052.6021691.18%
2023/09/14152.6000.0052.9011690.59%
2023/09/13352.6000.0052.8031691.77%
2023/09/12152.8000.0053.2011700.59%
2023/09/11753.1900.0053.5071704.10%
2023/09/080.153.58654.1054.00-5.9171-3.44%
2023/09/071.153.27153.1053.300.11670.06%
2023/09/052.152.90252.6553.000.11670.06%
2023/09/041651.7200.0052.00161669.61%
2023/09/01152.50552.4052.60-4163-2.45%
2023/08/3100.00151.5051.80-1161-0.62%
2023/08/3000.00151.1050.90-1161-0.62%
2023/08/29151.0000.0051.0011620.62%
2023/08/28350.7000.0050.9031611.85%
2023/08/25151.0000.0051.2011590.63%
2023/08/24351.3000.0051.1031611.86%
2023/08/23251.70151.7051.8011610.62%
2023/08/22751.37151.6051.4061633.68%
2023/08/21952.6200.0052.3091615.58%
2023/08/18554.18454.9053.7011580.63%
2023/08/1600.001353.1853.20-13143-9.05%
2023/08/15352.3000.0052.6031442.07%
2023/08/11352.60853.3053.30-5143-3.49%
2023/08/10751.6300.0051.3071385.05%
2023/08/096.152.70752.5452.70-0.9136-0.68%
2023/08/08250.5000.0050.8021301.54%
2023/08/04350.30250.7050.9011360.74%
2023/08/02350.60651.1050.20-3138-2.17%
2023/08/01150.7000.0051.1011400.71%
2023/07/31150.70151.0051.2001400.00%
2023/07/28450.78151.4051.3031392.15%
2023/07/27250.7000.0051.0021391.43%
2023/07/261150.8800.0050.60111387.91%
2023/07/25550.84351.0751.5021381.45%
2023/07/241151.3000.0051.00111387.97%
2023/07/21951.83152.1052.1081365.84%
2023/07/2000.00152.5052.50-1136-0.73%
2023/07/19251.6000.0052.3021351.48%
2023/07/18752.1100.0052.1071355.17%
2023/07/1747.252.58552.6252.6042.213630.77%
2023/07/14756.741456.9457.00-7133-5.25%
2023/07/1300.001056.4356.30-10127-7.85%
2023/07/12555.7600.0055.9051244.02%
2023/07/11456.05156.4056.1031232.42%
2023/07/102056.802.156.4456.201812314.57%
2023/07/07157.9000.0058.1011210.82%
2023/07/06258.20658.2558.40-4122-3.26%
2023/07/05358.5300.0058.8031222.46%
2023/07/04158.60358.7058.60-2121-1.64%
2023/06/303.158.37058.6058.303.11212.56%
2023/06/29158.0000.0058.6011210.82%
2023/06/27657.7000.0058.1061204.97%
2023/06/263.157.9000.0058.303.11202.52%
2023/06/2000.00158.2057.60-1121-0.82%
2023/06/19557.2800.0057.8051224.09%
2023/06/16558.2800.0058.1051214.11%
2023/06/15258.9000.0058.9021201.66%
2023/06/14359.23459.8359.40-1120-0.83%
2023/06/1300.00158.3058.70-1117-0.85%
2023/06/12657.8200.0058.1061175.10%
2023/06/09058.30358.3758.20-3116-2.55%
2023/06/08258.30658.3758.20-4115-3.46%
2023/06/0700.00058.1058.0001150.00%
2023/06/06157.50158.0057.800115-0.03%
2023/06/05757.40157.2157.5061175.10%
2023/06/0200.00257.2057.00-2117-1.70%
2023/05/30556.46156.4056.4041223.26%
2023/05/29356.8000.0057.2031212.47%
2023/05/2400.00356.0056.30-3121-2.46%
2023/05/23155.5000.0055.6011220.82%
2023/05/191555.8200.0055.601512212.23%
2023/05/15054.5000.0054.5001180.02%
2023/05/12154.4000.0054.9011180.84%
2023/05/112255.4000.0055.002211818.54%
2023/05/101157.2600.0057.20111169.45%
2023/05/091258.10158.1057.90111149.57%
2023/05/08259.20257.8659.200112-0.01%
2023/05/05255.65155.7055.6011090.92%
2023/04/28155.8000.0055.3011160.86%
2023/04/27155.30155.6055.4001160.00%
2023/04/26754.81255.4055.3051184.22%
2023/04/25555.4200.0055.6051174.27%
2023/04/24355.7000.0056.3031162.58%
2023/04/21857.0400.0056.4081166.85%
2023/04/201058.2400.0057.90101168.60%
2023/04/19559.2800.0059.0051154.34%
2023/04/18159.90660.0059.70-5114-4.36%
2023/04/14359.63259.9059.8011130.88%
2023/04/13159.80160.0059.8001130.00%
2023/04/12760.04160.1060.1061125.33%
2023/04/11159.20159.5059.5001090.00%
2023/04/10359.70159.5059.4021081.84%
2023/04/0700.00259.4559.50-2108-1.84%
2023/03/30158.50358.8058.70-2107-1.87%
2023/03/29158.6000.0058.7011070.93%
2023/03/28758.56558.6858.6021081.85%
2023/03/27159.40159.7059.1001070.00%
2023/03/2400.00159.6059.40-1108-0.93%
2023/03/23158.8000.0058.8011070.93%
2023/03/17157.0000.0056.9011110.90%
2023/03/16256.8000.0056.7021191.67%
2023/03/13058.2000.0058.1001230.00%
2023/03/1014.158.43258.3058.3012.11239.77%
2023/03/09959.4000.0059.4091247.24%
2023/03/08859.7600.0059.9081246.45%
2023/03/07360.8000.0060.7031222.45%
2023/03/06160.4000.0060.4011210.82%
2023/03/0300.00159.2059.80-1119-0.83%
2023/03/0200.00258.6058.40-2118-1.68%
2023/03/0100.00158.2058.20-1119-0.84%
2023/02/24358.3000.0058.4031212.47%
2023/02/220.158.20257.4058.00-1.9124-1.57%
2023/02/1700.00257.0557.40-2138-1.44%
2023/02/10356.4000.0056.1031561.91%
2023/02/08756.7400.0056.9071644.25%
2023/02/07257.3000.0057.5021661.20%
2023/02/06757.5400.0057.7071704.11%
2023/02/0300.00158.2058.30-1183-0.55%
2023/02/02357.404.158.2758.20-1.1188-0.58%
2023/02/01256.800.157.1057.101.91851.04%
2023/01/31256.300.156.4056.5021841.06%
2023/01/302.154.80355.0755.50-1184-0.52%
2023/01/17054.3000.0054.1001820.03%
2023/01/16754.3100.0054.0071813.86%
2023/01/121255.6900.0055.40121786.71%
2023/01/11356.4000.0056.4031781.68%
2023/01/1000.00255.1056.30-2179-1.12%
2023/01/06554.26254.9054.9031781.68%
2023/01/046.154.5400.0054.506.11823.37%
2023/01/03554.6200.0055.0051812.75%
2022/12/29154.6000.0054.9011810.55%
2022/12/28455.3100.0055.1041822.21%
2022/12/27156.1000.0055.9011810.55%
2022/12/26156.1000.0056.0011810.55%
2022/12/23156.3000.0056.3011810.55%
2022/12/20856.5100.0056.2081834.36%
2022/12/16958.1900.0058.0091854.85%
2022/12/1500.00958.9858.80-9185-4.86%
2022/12/14159.1000.0059.0011840.54%
2022/12/13358.4000.0058.5031831.64%
2022/12/12758.2000.0058.7071863.76%
2022/12/084059.63658.9558.803418518.29%
2022/12/0747.163.0500.0062.6047.117826.44%
2022/12/06364.4000.0063.7031781.68%
2022/12/05463.73464.3364.4001800.00%
2022/12/02363.2700.0063.5031811.65%
2022/12/0100.003363.6463.70-33181-18.21%
2022/11/29162.30162.8062.5001780.00%
2022/11/28161.20262.4062.80-1177-0.56%
2022/11/255.162.23162.1062.104.11772.33%
2022/11/24261.7000.0062.9021761.13%
2022/11/23562.2000.0062.3051732.87%
2022/11/22562.52162.6062.6041732.30%
2022/11/21163.50263.9063.90-1171-0.58%
2022/11/181.563.671.163.9963.600.41690.27%
2022/11/1700.00162.6062.90-1166-0.60%
2022/11/1600.00262.0061.70-2162-1.23%
2022/11/15260.61461.3361.20-2157-1.25%
2022/11/14660.651160.5560.60-5152-3.29%
2022/11/111060.58559.5059.1051453.46%
2022/11/10258.80258.8559.1001430.00%
2022/11/09357.63658.1057.60-3144-2.08%
2022/11/08157.6000.0057.1011480.68%
2022/11/07257.80257.6557.5001480.00%
2022/11/04156.70857.1557.50-7146-4.77%
2022/11/03354.281454.4955.80-11146-7.48%
2022/11/02453.9500.0054.0041482.70%
2022/11/013654.231254.6254.802415715.22%
2022/10/3100.0024.254.8854.90-24.2144-16.82%
2022/10/28350.70150.3049.9521371.45%
2022/10/2700.001.149.9550.70-1.1136-0.77%
2022/10/2100.000.149.1148.90-0.1136-0.04%
2022/10/201149.17249.4049.3091376.55%
2022/10/18649.56449.7049.4021451.37%
2022/10/17549.0800.0049.7051453.46%
2022/10/14350.906.150.5250.20-3.1145-2.10%
2022/10/137.148.152.248.8647.304.81423.37%
2022/10/123.150.25150.3050.202.11401.51%
2022/10/11551.72551.7251.4001400.02%
2022/10/07253.2000.0053.5021401.42%
2022/10/051253.411253.9653.5001410.00%
2022/10/04453.95154.0053.9031472.04%
2022/10/03053.00253.3053.30-2151-1.31%
2022/09/3000.00153.4053.80-1152-0.65%
2022/09/29254.00154.1053.8011530.65%
2022/09/28654.47154.8053.8051543.24%
2022/09/27255.45255.6555.9001520.00%
2022/09/2612.155.55355.7055.309.11525.95%
2022/09/23557.8600.0057.4051533.28%
2022/09/221057.59558.4058.2051543.23%
2022/09/2111.158.55158.5058.7010.11536.53%
2022/09/20159.6000.0059.5011530.65%
2022/09/19459.321359.1759.10-9154-5.82%
2022/09/1600.001259.7459.90-12152-7.87%
2022/09/15260.00160.4060.2011520.66%
2022/09/14459.83360.1360.4011520.66%
2022/09/13359.97260.2560.3011550.64%
2022/09/12660.0200.0059.9061553.85%
2022/09/08660.306.159.4660.30-0.1154-0.09%
2022/09/076.156.39156.4056.605.11503.35%
2022/09/06656.951.258.2557.004.81523.15%
2022/09/05457.78058.5057.6041512.62%
2022/09/02358.0000.0058.2031531.96%
2022/09/011058.022.158.2358.207.91535.17%
2022/08/31458.68558.8259.10-1153-0.65%
2022/08/30558.5600.0058.7051543.23%
2022/08/2920.158.321.558.5058.2018.715611.90%
2022/08/25259.101159.2859.20-9156-5.76%
2022/08/24258.803.358.9258.90-1.2157-0.78%
2022/08/23559.02359.3359.2021571.27%
2022/08/221259.761159.6559.6011580.63%
2022/08/19160.700.260.4560.700.81580.50%
2022/08/18160.00560.2059.70-4157-2.53%
2022/08/17659.85159.8059.6051573.18%
2022/08/16359.33359.5759.5001560.00%
2022/08/15560.223.160.0161.001.91521.26%
2022/08/12561.041861.1461.30-13145-8.95%
2022/08/11460.9500.0061.0041432.79%
2022/08/10560.58760.4660.60-2144-1.38%
2022/08/092159.691759.6260.1041402.84%
2022/08/082058.483159.2159.70-11136-8.06%
2022/08/05155.0000.0055.1011270.78%
2022/08/04253.991054.6954.60-8130-6.11%
2022/08/030.155.0000.0055.100.11310.07%
2022/08/02455.05355.1055.1011330.75%
2022/08/01255.501055.6355.60-8141-5.67%
2022/07/29155.70555.8655.50-4142-2.81%
2022/07/282055.25755.3355.20131478.83%
2022/07/27555.6200.0055.7051493.34%
2022/07/2600.00856.5656.20-8150-5.31%
2022/07/25360.071660.0860.30-13149-8.68%
2022/07/2200.00260.4060.50-2149-1.34%
2022/07/2100.00960.2760.50-9155-5.79%
2022/07/20460.63160.9060.3031571.91%
2022/07/1900.001461.1960.70-14160-8.73%
2022/07/18259.80461.0561.10-2159-1.25%
2022/07/1300.00757.7057.70-7169-4.13%
2022/07/12656.95256.6056.6041762.26%
2022/07/11257.5000.0058.0021761.13%
2022/07/0800.000.158.2058.60-0.1184-0.05%
2022/07/07156.60357.6758.20-2185-1.08%
2022/07/062.157.001357.1056.80-10.9187-5.81%
2022/07/05158.00758.0158.00-6188-3.18%
2022/07/0400.00258.0057.10-2191-1.04%
2022/07/012458.392257.8456.9021941.03%
2022/06/30559.02558.8058.8001930.00%
2022/06/29360.1000.0060.2031921.56%
2022/06/28660.73161.7060.8051932.58%
2022/06/24161.00160.3060.3001970.00%
2022/06/23258.00258.5058.2001960.00%
2022/06/221758.71258.8058.30151967.62%
2022/06/2100.00659.8059.80-6196-3.05%
2022/06/203957.95257.5056.903719319.11%
2022/06/1711.160.48160.0058.3010.11925.23%
2022/06/138.161.49262.8061.906.11993.03%
2022/06/1000.00463.0063.00-4204-1.96%
2022/06/09162.101263.3063.10-11209-5.24%
2022/06/071361.5500.0061.50132146.05%
2022/06/0200.00162.0062.20-1220-0.45%
2022/06/0100.005.161.1162.10-5.1224-2.26%
2022/05/30360.102160.5660.80-18226-7.94%
2022/05/27260.3000.0060.1022260.88%
2022/05/24160.50060.5360.1012310.42%
2022/05/2300.001159.9660.00-11232-4.73%
2022/05/20159.30159.7059.6002330.00%
2022/05/19659.15359.9759.6032331.28%
2022/05/18460.2366.160.1760.30-62.1233-26.59%
2022/05/17459.20359.6059.7012310.42%
2022/05/1600.00458.8858.80-4231-1.73%
2022/05/13457.9317.157.7158.80-13.1230-5.66%
2022/05/12656.471.556.0056.004.52271.97%
2022/05/1118.156.5100.0056.4018.12267.97%
2022/05/10255.9012.157.2357.50-10.1227-4.42%
2022/05/0920.156.591456.4957.006.12262.69%
2022/05/06360.30960.3360.30-6220-2.73%
2022/05/05460.45119.160.6560.80-115.1219-52.39% 大賣/鉅額交易
2022/05/04759.4616959.2759.30-162215-75.02% 大賣/鉅額交易
2022/05/03159.301959.2659.20-18214-8.38%
2022/04/295.158.512959.4559.10-23.9214-11.15%
2022/04/289.159.68359.2359.306.12132.86%
2022/04/2716.160.1514160.0760.10-124.9209-59.64% 大賣/鉅額交易
2022/04/26362.1700.0061.8032041.47%
2022/04/252462.8700.0062.202420311.80%
2022/04/2100.003165.3565.60-31202-15.31%
2022/04/203.165.01565.2065.20-1.9199-0.96%
2022/04/19465.4000.0065.6041992.01%
2022/04/181566.6100.0065.80151997.52%
2022/04/153567.921767.9868.20181929.34%
2022/04/141868.8210.168.9868.907.91914.12%
2022/04/13265.50265.2065.500181-0.01%
2022/04/12264.342.164.0964.20-0.1185-0.06%
2022/04/119.162.541662.5362.00-6.9197-3.51%
2022/04/08163.60363.7764.30-2202-0.98%
2022/04/0712.164.95066.0064.5012.12285.28%
2022/04/06566.9600.0065.8052312.17%
2022/04/01366.80366.5066.7002370.01%
2022/03/31468.300.168.5067.503.92391.64%
2022/03/30167.5211.267.9068.50-10.2242-4.20%
2022/03/29166.30166.7066.4002420.00%
2022/03/28666.3200.0066.7062432.46%
2022/03/25367.6000.0067.3032451.22%
2022/03/24868.241168.5068.30-3246-1.22%
2022/03/23168.9000.0069.0012480.40%
2022/03/22569.0400.0069.0052492.00%
2022/03/21367.90468.4868.50-1249-0.40%
2022/03/181067.6000.0067.60102543.93%
2022/03/17266.90867.8668.80-6256-2.34%
2022/03/161666.11666.1565.70102543.93%
2022/03/1523.167.4512.167.0466.50112524.34%
2022/03/144268.732568.3668.30172516.77%
2022/03/1122.169.86369.6069.6019.12517.59%
2022/03/101670.66271.1070.70142555.49%
2022/03/093.270.79671.0570.20-2.8258-1.09%
2022/03/081171.23172.7070.80102653.77%
2022/03/07572.860.673.0072.504.42661.65%
2022/03/04273.7000.0074.0022850.70%
2022/03/033.174.52075.0074.003.12901.06%
2022/03/0200.00174.2074.80-1294-0.34%
2022/03/01075.00074.8074.2002960.00%
2022/02/2500.00173.3073.30-1299-0.34%
2022/02/2418.174.2600.0072.9018.13045.94%
2022/02/23275.3000.0075.2023050.66%
2022/02/226.275.6300.0075.206.23121.97%
2022/02/21476.13276.3176.4023190.62%
2022/02/17875.9600.0075.9083262.45%
2022/02/16576.08176.2076.0043291.21%
2022/02/150.276.1000.0075.700.23300.07%
2022/02/14275.8000.0075.7023320.60%
2022/02/11377.83178.2077.8023320.60%
2022/02/09177.40177.5177.700347-0.01%
2022/02/0800.00076.7576.800371-0.01%
2022/02/07175.0000.0075.3013720.27%
2022/01/26075.5300.0075.1003770.01%
2022/01/2512.175.911075.6075.602.13800.54%
2022/01/241076.55276.9576.8083822.10%
2022/01/21577.72877.9977.40-3386-0.77%
2022/01/20278.6500.0078.9023860.52%
2022/01/1800.00179.2079.30-1387-0.26%
2022/01/17878.16278.2078.7063871.55%
2022/01/14777.8700.0077.9073871.81%
2022/01/13178.3000.0078.8013870.26%
2022/01/12478.38278.3078.4023860.52%
2022/01/112679.23178.7078.90253866.48%
2022/01/1000.000.280.4080.50-0.2381-0.06%
2022/01/071280.5211.680.3580.500.43810.11%
2022/01/0616.181.23082.6081.3016.13794.23%
2022/01/052283.64782.8982.60153843.90%
2022/01/04284.452684.9285.50-24382-6.27%
2022/01/03682.532582.6782.90-19368-5.15%
2021/12/3025.185.245884.4783.00-32.9363-9.04%
2021/12/299.183.411383.0783.70-3.9341-1.16%
2021/12/28282.203382.3182.50-31344-9.01%
2021/12/27580.921381.3181.00-8341-2.34%
2021/12/236.280.590.179.9080.606.13441.77%
2021/12/220.379.5300.0079.500.33450.09%
2021/12/20177.60177.7077.6003420.00%
2021/12/171277.84178.0077.50113423.21%
2021/12/16178.50177.8078.3003410.00%
2021/12/15177.50377.5077.40-2342-0.58%
2021/12/14777.86077.7077.5073432.04%
2021/12/135.178.47378.5778.502.13410.62%
2021/12/10579.50179.4079.2043451.16%
2021/12/091.579.9300.0079.701.53520.43%
2021/12/08780.66280.4080.2053521.42%
2021/12/0719.180.83080.5080.4019.13505.46%
2021/12/066.181.27182.3082.205.13451.46%
2021/12/031581.5321.181.4882.00-6343-1.76%
2021/12/0210.180.5818.181.1180.40-8339-2.34%
2021/12/0100.00277.4579.00-2333-0.60%
2021/11/304077.161177.6376.90293308.77%
2021/11/292076.4700.0077.00203116.42%
2021/11/2623.276.582477.2276.20-0.8308-0.26%
2021/11/254078.2700.0077.804030313.16%
2021/11/243.377.9600.0077.703.33031.08%
2021/11/238079.232.178.6778.5077.930825.29%
2021/11/22776.56276.5078.0053061.63%
2021/11/1949.176.644.476.5176.5044.730814.51%
2021/11/181178.19178.0077.70103053.28%
2021/11/171579.1600.0078.90153024.98%
2021/11/16880.23180.7079.7073082.27%
2021/11/1515.679.621.479.8079.8014.23104.58%
2021/11/12680.134780.2180.30-41312-13.12%
2021/11/11680.7300.0080.7063151.90%
2021/11/10880.97281.2581.2063301.82%
2021/11/0924.181.506881.6581.20-43.9333-13.15%
2021/11/083983.3117983.0482.70-140327-42.71% 大賣/鉅額交易
2021/11/0512.285.8112.686.4384.50-0.4335-0.13%
2021/11/04281.80182.2082.0013210.31%
2021/11/033.580.0200.0081.903.53251.08%
2021/11/021580.87282.3080.20133224.04%
2021/11/0100.00181.5082.50-1323-0.31%
2021/10/29281.100.180.9980.5023230.60%
2021/10/282179.49179.9079.40203226.19%
2021/10/2700.00079.5079.5003220.00%
2021/10/2100.00178.0078.30-1346-0.29%
2021/10/2000.00178.0078.20-1353-0.28%
2021/10/19177.50577.5677.80-4357-1.12%
2021/10/18276.8000.0076.7023610.55%
2021/10/15177.3000.0077.3013670.27%
2021/10/142077.412277.4977.10-2373-0.54%
2021/10/13379.201078.5478.60-7379-1.85%
2021/10/12276.65477.3577.30-2382-0.52%
2021/10/08276.75176.7076.7013830.26%
2021/10/0700.00176.5076.70-1389-0.26%
2021/10/067.174.473174.8574.30-23.9412-5.80%
2021/10/05272.80572.8872.90-3421-0.71%
2021/10/04374.5700.0074.0034180.72%
2021/10/01475.20675.4875.20-2436-0.46%
2021/09/3000.00674.6275.80-6437-1.37%
2021/09/29174.80374.8374.70-2437-0.46%
2021/09/28175.10175.8075.4004440.00%
2021/09/271076.1000.0076.10104542.20%
2021/09/24176.10175.9076.2004730.00%
2021/09/2314.274.8400.0074.6014.24802.94%
2021/09/222174.90375.1775.20184903.67%
2021/09/175877.04277.0077.005651110.95%
2021/09/164176.87177.0077.00405307.55%
2021/09/157.176.91276.6076.605.15410.93%
2021/09/141182.982983.0983.30-18552-3.26%
2021/09/13782.90183.5082.9065601.07%
2021/09/10282.60782.7082.90-5586-0.85%
2021/09/091081.88482.5582.6066170.97%
2021/09/08281.4000.0081.2026270.32%
2021/09/075.282.34582.5282.400.26370.03%
2021/09/06884.51685.2383.4026450.31%
2021/09/0300.00885.6085.30-8651-1.23%
2021/09/02385.47485.7885.10-1658-0.15%
2021/09/01185.20185.0085.7006700.00%
2021/08/310.284.9300.0084.300.27010.02%
2021/08/30384.30383.6084.3007430.00%
2021/08/273.283.636.182.9083.20-2.9786-0.37%
2021/08/2610.381.371781.4480.90-6.8830-0.81%
2021/08/258.181.631480.9182.50-6892-0.67%
2021/08/2416.279.84979.7979.607.29200.78%
2021/08/233280.67580.7280.50279522.84%
2021/08/203680.11680.0079.80309563.14%
2021/08/1986.181.82782.0081.5079.19518.31%
2021/08/18280.10780.5481.90-5949-0.53%
2021/08/17681.62581.8281.5019520.10%
2021/08/162580.32780.5181.60189541.89%
2021/08/137.183.183.484.3982.803.79430.39%
2021/08/12085.301184.6085.20-11948-1.16%
2021/08/1113.285.387.385.8584.605.99550.61%
2021/08/10288.50188.8088.0019560.11%
2021/08/09990.0700.0089.9099660.93%
2021/08/06392.1700.0091.7031,0000.30%
2021/08/05393.0700.0092.7031,0300.29%
2021/08/04292.55292.8092.6001,0870.00%
2021/08/0313.192.17192.3091.8012.11,1281.07%
2021/08/0200.00290.6591.10-21,138-0.18%
2021/07/301.190.61290.6590.40-11,151-0.08%
2021/07/29489.38690.0590.00-21,163-0.17%
2021/07/286.189.14790.0690.00-0.91,182-0.08%
2021/07/27591.244.291.3591.100.81,2010.06%
2021/07/2614.191.532291.3591.10-7.91,258-0.63%
2021/07/231392.57892.2992.1051,2600.40%
2021/07/22892.23292.1591.9061,2690.47%
2021/07/21692.12392.5091.6031,2870.23%
2021/07/2047.293.431393.5293.0034.21,3012.62%
2021/07/192694.91196.0095.00251,3081.91%
2021/07/161.195.38394.8095.70-1.91,328-0.14%
2021/07/152.193.8100.0093.702.11,3420.16%
2021/07/14892.361592.7092.70-71,356-0.52%
2021/07/133692.573094.3492.1061,3600.44%
2021/07/1240.193.67593.1893.0035.11,3472.60%
2021/07/0927.194.141494.2493.8013.11,3420.97%
2021/07/0856.695.432895.5094.8028.61,3572.10%
2021/07/071697.031196.6896.6051,3500.37%
2021/07/063.197.91397.7097.500.11,3620.00%
2021/07/05797.21197.3097.7061,4340.42%
2021/07/0211.196.98797.0496.704.11,4810.28%
2021/07/0175.497.441096.7796.7065.41,4824.41%
2021/06/3029.199.00499.0898.8025.11,4761.70%
2021/06/29199.602100.1099.60-11,478-0.07%
2021/06/2869.198.871199.3699.4058.11,4813.92%
2021/06/2567.1100.028100.79100.0059.11,4803.99%
2021/06/2437101.3018101.28101.00191,4741.29%
2021/06/2330100.7815101.13102.00151,4711.02%
2021/06/2222102.4116101.28101.0061,4630.41%
2021/06/2123103.9140103.93103.50-171,456-1.17%
2021/06/1834103.7917103.94104.00171,4371.18%
2021/06/176101.8317102.32103.00-111,418-0.78%
2021/06/1611101.5512101.13100.50-11,420-0.07%
2021/06/1546.199.6512.1100.28100.00341,4242.39%
2021/06/115.1100.427100.64100.50-1.91,433-0.13%
2021/06/104101.006101.92101.00-21,446-0.14%
2021/06/0952.1101.329101.72100.5043.11,4712.93%
2021/06/0853.1103.22161.4103.04102.00-108.31,492-7.26% 大賣/鉅額交易
2021/06/07133.4104.04151.1105.16105.00-17.71,487-1.19% 大買/大賣/
2021/06/0438.1105.7532105.66104.006.11,4620.42%
2021/06/0328.1105.1159.1104.19105.50-311,442-2.15%
2021/06/0247103.9546104.17104.0011,4260.07%
2021/06/019.499.583099.32100.00-20.61,368-1.51%
2021/05/3150.197.0824.197.0496.50261,3471.93%
2021/05/28892.10591.7391.7031,3300.23%
2021/05/27191.609.191.9691.50-8.11,345-0.60%
2021/05/266.191.58191.1091.805.11,3570.38%
2021/05/25891.51491.7591.3041,3710.29%
2021/05/24188.20288.9589.40-11,413-0.07%
2021/05/213.188.051587.7888.50-11.91,489-0.80%
2021/05/202787.21187.6085.80261,5201.71%
2021/05/192888.32288.5588.50261,5351.69%
2021/05/181486.38987.4089.0051,5470.32%
2021/05/1710.884.611882.3882.90-7.21,555-0.46%
2021/05/1444.391.60493.5389.7040.31,5532.59%
2021/05/131088.035889.8592.00-481,525-3.15%
2021/05/12196.285.36157.485.8583.7038.71,5002.58% 大買/大賣/
2021/05/1138.395.9541.195.2292.70-2.81,449-0.19%
2021/05/1030.8101.1946101.02100.50-15.21,420-1.07%
2021/05/0739102.817103.36103.00321,4172.26%
2021/05/0628.1102.1813102.92101.5015.11,4161.06%
2021/05/0576103.097103.21102.50691,4164.87%
2021/05/0451.2104.1618.3103.26104.0032.91,4152.33%
2021/05/0362109.02180108.17107.00-1181,396-8.45% 大賣/鉅額交易
2021/04/293.5105.438.3106.30106.50-4.81,344-0.36%
2021/04/288106.5628.1106.11106.00-20.11,342-1.49%
2021/04/2718.2107.9311107.23107.007.21,3460.53%
2021/04/268105.637.4106.11107.000.61,3380.04%
2021/04/235.1104.815105.00105.000.11,3410.00%
2021/04/22110.6105.8417105.44104.0093.61,3676.84% 大買/
2021/04/2115.5107.1630107.40107.50-14.61,379-1.05%
2021/04/2010.1106.0018105.39106.50-7.91,376-0.57%
2021/04/195104.005104.00104.0001,4040.00%
2021/04/1640104.635104.60104.50351,4192.47%
2021/04/1514104.758105.00105.0061,4370.42%
2021/04/14167105.1311105.05105.501561,45710.71% 大買/鉅額交易
2021/04/1328.1105.327105.57105.5021.11,4741.43%
2021/04/1239.1106.5126106.50106.5013.11,4860.88%
2021/04/0952109.4049.1109.82107.502.91,4850.19%
2021/04/0818108.8653108.08109.50-351,429-2.45%
2021/04/0723.5104.7010106.35106.5013.51,3870.97%
2021/04/0614.1104.8912105.00104.502.11,3950.15%
2021/04/0140105.6315.5106.85105.5024.51,3931.76%
2021/03/3133.1106.6415106.93107.0018.11,3941.30%
2021/03/3045107.3823107.78107.50221,3991.57%
2021/03/295105.5019.4105.75106.00-14.41,390-1.03%
2021/03/2647.5104.4033104.86105.0014.51,3931.04%
2021/03/25145105.371106.00105.001441,40810.23% 大買/鉅額交易
2021/03/2420105.508105.13105.50121,4350.84%
2021/03/2331104.6331.1104.18104.00-0.11,554-0.01%
2021/03/2219105.393105.67105.50161,5951.00%
2021/03/1941105.8415105.87106.00261,6011.62%
2021/03/1811106.9112106.92107.50-11,608-0.06%
2021/03/17104105.852105.50106.001021,6206.30% 大買/鉅額交易
2021/03/1693108.226107.58107.00871,6615.24%
2021/03/1582109.2423109.24108.50591,6713.53%
2021/03/1219108.4231108.87109.00-121,702-0.70%
2021/03/1114106.5768106.73107.00-541,691-3.19%
2021/03/1058.1104.8189105.52104.50-311,675-1.85%
2021/03/0915104.4315104.80104.5001,6780.00%
2021/03/0854104.3959.1104.96103.50-5.11,682-0.30%
2021/03/054102.003102.17102.5011,6700.06%
2021/03/0450103.6514103.68103.00361,6992.12%
2021/03/031104.004104.13103.50-31,715-0.17%
2021/03/0217103.5629103.83103.00-121,724-0.70%
2021/02/2613102.3512102.54102.5011,7250.06%
2021/02/2516103.6910104.00103.5061,7390.34%
2021/02/2479.1105.2034104.69104.0045.11,7492.58%
2021/02/2386106.31102106.39107.00-161,741-0.92% 大賣/
2021/02/2245.1102.6540102.41102.005.11,6980.30%
2021/02/193099.9811100.50100.50191,7051.11%
2021/02/1822100.0844100.27100.00-221,781-1.23%
2021/02/1710100.025100.6099.8051,9510.26%
2021/02/0511.1100.2550101.0199.90-38.91,945-2.00%
2021/02/046102.5013.1102.88101.50-7.11,946-0.36%
2021/02/0313103.3810103.35102.5031,9660.15%
2021/02/022103.002103.00103.0002,0010.00%
2021/02/017100.502699.37100.50-192,011-0.94%
2021/01/2925101.6411101.91101.00142,0220.69%
2021/01/2823102.5425102.94102.50-22,052-0.10%
2021/01/2739104.4619103.89103.00202,0550.97%
2021/01/2619105.1127104.87104.50-82,053-0.39%
2021/01/2571103.3125103.78104.00462,0382.26%
2021/01/2248103.018103.13103.00402,0351.96%
2021/01/2110.1102.254102.00102.006.12,0440.30%
2021/01/2020.1102.8712103.13101.508.12,0600.39%
2021/01/1913104.697104.86105.5062,0580.29%
2021/01/183102.5029102.14104.00-262,070-1.26%
2021/01/1537105.0015104.27103.00222,0671.06%
2021/01/1448.1107.7829108.59107.0019.12,0680.92%
2021/01/1324.2106.3835106.60105.50-10.82,065-0.52%
2021/01/1278.1106.0144105.67105.0034.12,0971.62%
2021/01/1165109.0517.1109.02108.5047.92,2422.14%
2021/01/0828110.0926109.52110.5022,3810.08%
2021/01/0754109.9537.2109.38109.5016.82,3610.71%
2021/01/0677.2112.0131111.42110.5046.22,3561.96%
2021/01/0517112.7637113.59114.50-202,333-0.86%
2021/01/0427.1112.6835112.69112.50-82,321-0.34%
2020/12/3134112.2818112.72112.00162,3410.68%
2020/12/3046111.877.2112.18111.5038.82,3531.65%
2020/12/2932.1112.3637113.22112.50-4.92,373-0.21%
2020/12/2824112.3119112.89111.5052,3730.21%
2020/12/2524.1111.7311112.00111.0013.12,3820.55%
2020/12/2427.1111.9118112.22111.509.12,3840.38%
2020/12/239111.835112.60112.0042,3950.17%
2020/12/2218113.0012113.25111.5062,4290.25%
2020/12/2125112.7218112.69113.0072,4400.29%
2020/12/1854.1115.6036115.10114.5018.12,4440.74%
2020/12/17134120.40138.3120.68118.00-4.32,451-0.17% 大買/大賣/
2020/12/1637.3118.1770.4117.77117.50-33.22,343-1.42%
2020/12/1511113.6812114.29114.00-12,306-0.04%
2020/12/1419114.4524115.85114.00-52,310-0.22%
2020/12/1172117.9328116.84116.00442,3111.90%
2020/12/1061.1118.3941118.63117.5020.12,3060.87%
2020/12/0914116.5435116.29117.00-212,274-0.92%
2020/12/0822.1116.0082115.91114.50-59.92,278-2.63%
2020/12/0741112.3517111.94111.50242,2431.07%
2020/12/0428.1114.478114.44114.0020.12,2500.89%
2020/12/0327115.3118115.11114.0092,3210.39%
2020/12/0246.1113.5962114.31115.00-15.92,372-0.67%
2020/12/0118114.5326115.08115.00-82,400-0.33%
2020/11/3046114.9645115.40113.5012,4100.04%
2020/11/2786114.4159114.84114.50272,4361.11%
2020/11/2660112.049112.06112.00512,5172.03%
2020/11/2511112.275112.00111.5062,5850.23%
2020/11/2446.2113.338113.69113.0038.22,6241.45%
2020/11/2336113.8218114.64114.00182,6840.67%
2020/11/2053.1113.6438114.07113.5015.12,6910.56%
2020/11/1924.4116.4338.1116.12115.50-13.72,762-0.49%
2020/11/1841.1119.6361.2119.41118.00-20.12,803-0.72%
2020/11/17196120.24127120.32118.50692,8472.42% 大買/大賣/
2020/11/16103.1119.25156.1118.71119.50-53.12,852-1.86% 大買/大賣/
2020/11/136111.3310.3111.49111.00-4.32,772-0.16%
2020/11/1219111.666112.00110.00132,9030.45%
2020/11/1136111.9029112.09111.5072,9500.24%
2020/11/1021.1111.9321111.79109.500.13,0680.00%
2020/11/0928109.8613.1110.00110.5014.93,0600.49%
2020/11/064109.0027.1109.15108.00-23.13,089-0.75%
2020/11/0510.1107.1526.2107.73108.50-16.13,099-0.52%
2020/11/0413104.125104.10104.0083,1460.25%
2020/11/0320104.1811103.55104.0093,1660.28%
2020/11/023100.834100.88101.00-13,224-0.03%
2020/10/3027.1102.546102.25101.0021.13,3340.63%
2020/10/2925101.6616101.78102.5093,3590.27%
2020/10/2812.1102.848102.38102.504.13,3970.12%
2020/10/276103.258103.63104.50-23,493-0.06%
2020/10/2645104.8019105.26104.50263,6920.70%
2020/10/2320106.6031107.05107.00-113,850-0.28%
2020/10/2243.2107.7318107.58106.5025.23,8620.65%
2020/10/2137113.3935112.86111.0023,8630.05%
2020/10/2024113.2334113.12112.50-103,860-0.26%
2020/10/19177.1115.10120115.01112.0057.13,8671.48% 大買/大賣/
2020/10/1698112.70190.3114.24116.50-92.33,728-2.48% 大賣/
2020/10/1510106.052106.25106.0083,6180.22%
2020/10/1413108.4613108.19108.0003,6550.00%
2020/10/135107.3015107.00107.00-103,736-0.27%
2020/10/124105.883106.67106.0013,7910.03%
2020/10/0826106.5012108.21106.00143,8720.36%
2020/10/0758105.6533105.73106.50253,8980.64%
2020/10/0625107.8031108.15109.00-63,898-0.15%
2020/10/054104.502103.75104.5023,9050.05%
2020/09/306101.584102.00103.0023,9500.05%
2020/09/2910.1103.244103.13102.506.14,0150.15%
2020/09/2821103.2120103.78104.5014,0770.02%
2020/09/2543102.3959100.67100.50-164,147-0.39%
2020/09/2416.1105.5912104.96104.504.14,1340.10%
2020/09/2327.1107.3334107.29107.00-6.94,166-0.17%
2020/09/2243109.1442109.11108.5014,1870.02%
2020/09/2129.1112.7615113.30112.0014.14,1790.34%
2020/09/1829114.4731114.48115.00-24,193-0.05%
2020/09/1721114.6228115.11115.50-74,258-0.16%
2020/09/1637114.0025114.24114.00124,3090.28%
2020/09/1529115.0011115.00114.50184,3100.42%
2020/09/1425.1112.2620113.05113.005.14,3120.12%
2020/09/1136.5112.1527113.22111.509.54,3270.22%
2020/09/1058114.1637115.18113.00214,3210.49%
2020/09/0948114.8961114.57116.00-134,366-0.30%
2020/09/0891.1114.0074113.93114.5017.14,3620.39%
2020/09/0751.4117.9852117.53115.00-0.64,315-0.01%
2020/09/0474121.7074122.11122.0004,2880.00%
2020/09/0331126.5022127.23125.5094,2750.21%
2020/09/02133128.6590128.32128.00434,3490.99% 大買/
2020/09/0199124.92105127.43130.50-64,483-0.13% 大賣/
2020/08/31133129.91100130.73126.50334,4700.74% 大買/
2020/08/2875129.7761129.58128.50144,4440.32%
2020/08/2777130.24139130.09129.50-624,449-1.39% 大賣/
2020/08/2648127.8449128.34127.00-14,415-0.02%
2020/08/25137128.2792129.43128.50454,4271.02% 大買/
2020/08/2460127.5876128.03127.50-164,383-0.37%
2020/08/2161121.87135123.42127.00-744,364-1.70% 大賣/
2020/08/20128118.30107121.38116.00214,5670.46% 大買/大賣/
2020/08/19132128.63118129.01126.50144,5830.31% 大買/大賣/
2020/08/18137127.68163128.62126.00-264,660-0.56% 大買/大賣/
2020/08/1752121.9076122.72124.00-244,606-0.52%
2020/08/1460120.66185120.57121.50-1254,704-2.66% 大賣/鉅額交易
2020/08/1322115.5724115.73115.50-24,721-0.04%
2020/08/1280113.7447113.61115.00334,7200.70%
2020/08/1153113.6750114.16113.0034,7340.06%
2020/08/10179117.12106115.83113.00734,7471.54% 大買/大賣/
2020/08/0737119.9933120.02121.0044,6960.09%
2020/08/0658119.5964119.17119.50-64,751-0.13%
2020/08/05108115.87118116.55119.00-104,719-0.21% 大買/大賣/
2020/08/0432110.6918111.14110.50144,6480.30%
2020/08/0396109.7487109.55110.0094,7390.19%
2020/07/31132106.95130107.26110.0024,7820.04% 大買/大賣/
2020/07/30315107.05263107.83106.50524,8131.08% 大買/大賣/
2020/07/29129112.55143115.07110.00-144,739-0.30% 大買/大賣/
2020/07/2818.2121.4016122.22119.002.24,5950.05%
2020/07/2754123.2830123.38122.00244,6030.52%
2020/07/2420127.3811127.73126.0094,6500.19%
2020/07/2352130.1751130.75130.5014,7210.02%
2020/07/2219128.5536129.25131.00-174,768-0.36%
2020/07/2122127.9144128.07127.50-224,789-0.46%
2020/07/2053122.3043122.93125.50104,8190.21%
2020/07/1788127.70142127.92125.00-544,857-1.11% 大賣/
2020/07/1692127.2649126.71125.50434,8230.89%
2020/07/1562124.70116124.79124.00-544,841-1.12% 大賣/
2020/07/1495119.6277118.80118.00184,8980.37%
2020/07/1340123.7025124.14123.00154,8920.31%
2020/07/1032125.3615126.43124.00174,9140.35%
2020/07/0951127.6993129.58126.50-424,962-0.85%
2020/07/0875131.1952131.50129.50235,0170.46%
2020/07/0770132.4437131.99130.50335,0140.66%
2020/07/0643135.33102.1133.73136.50-59.15,070-1.16% 大賣/
2020/07/0338129.1733130.36128.5055,0690.10%
2020/07/02123129.7756130.45129.00675,1981.29% 大買/
2020/07/0127128.0239128.86127.50-125,272-0.23%
2020/06/3033127.3315128.10127.00185,3460.34%
2020/06/2929.1129.0317129.06128.0012.15,4240.22%
2020/06/24115134.77173135.61132.00-585,523-1.05% 大買/大賣/
2020/06/2353133.1167.1133.07132.00-14.15,602-0.25%
2020/06/2227129.9830130.13131.00-35,731-0.05%
2020/06/1924130.1513.4130.19128.0010.65,7720.18%
2020/06/1845.4131.9962132.12132.00-16.65,785-0.29%
2020/06/1743130.5824130.85131.00195,8860.32%
2020/06/16126131.00126130.40130.5005,8920.00% 大買/大賣/
2020/06/1546.1125.4733126.18124.0013.16,0000.22%
2020/06/1266126.2362126.54129.0046,0740.07%
2020/06/1151130.2339130.86129.00126,1360.20%
2020/06/1041131.3035131.61131.0066,2080.10%
2020/06/09116130.3462130.97130.50546,4020.84% 大買/
2020/06/08239136.08164135.73132.00756,5161.15% 大買/大賣/
2020/06/0558142.2097142.98145.00-396,504-0.60%
2020/06/0466141.4957142.36140.0096,6040.14%
2020/06/0372139.5263140.83139.0096,5990.14%
2020/06/0266140.1420139.83138.00466,6000.70%
2020/06/0128142.4634.1143.72145.00-6.16,652-0.09%
2020/05/2938138.8870140.16143.50-326,648-0.48%
2020/05/2883137.9976138.62137.0076,6530.11%
2020/05/27225.1145.95231146.15139.00-66,668-0.09% 大買/大賣/
2020/05/2666143.48165143.73142.50-996,505-1.52% 大賣/
2020/05/25165142.89107.1142.44142.5057.96,5010.89% 大買/大賣/
2020/05/2293138.3984137.66135.5096,4310.14%
2020/05/21210138.40157137.83138.00536,3910.83% 大買/大賣/
2020/05/20114131.56137.2131.14135.50-23.26,278-0.37% 大買/大賣/
2020/05/1937124.3622124.55123.50156,1730.24%
2020/05/1831.1124.9026124.13121.505.16,2260.08%
2020/05/1515127.1034127.69128.50-196,264-0.30%
2020/05/1432126.1124127.02125.5086,3300.13%
2020/05/1391129.4279128.78126.50126,4960.18%
2020/05/1240128.9626129.50126.50146,5660.21%
2020/05/1147130.6545130.71129.0026,5870.03%
2020/05/08120.1132.78101132.99130.0019.16,6170.29% 大買/大賣/
2020/05/07102133.85121135.27137.00-196,551-0.29% 大買/大賣/
2020/05/06147132.87134133.09131.00136,5770.20% 大買/大賣/
2020/05/05130129.95167.1129.88129.00-37.16,585-0.56% 大買/大賣/
2020/05/0457.1124.0219124.21122.5038.16,5140.58%
2020/04/3075128.7158128.59128.50176,5390.26%
2020/04/29115131.03125129.89127.50-106,580-0.15% 大買/大賣/
2020/04/28112128.50135128.00130.00-236,582-0.35% 大買/大賣/
2020/04/2786123.6699124.11124.00-136,555-0.20%
2020/04/2451119.0859.1120.26121.50-8.16,544-0.12%
2020/04/23150.1117.89139118.78118.0011.16,5670.17% 大買/大賣/
2020/04/22133113.87157.1113.92116.50-24.16,687-0.36% 大買/大賣/
2020/04/21112.1115.2083114.44112.0029.16,7290.43% 大買/
2020/04/20119115.31122115.68118.50-36,763-0.04% 大買/大賣/
2020/04/17135121.32116121.19115.50196,8720.28% 大買/大賣/
2020/04/1653116.4239116.73116.00146,9460.20%
2020/04/1528116.6127116.80116.0016,9460.01%
2020/04/1445114.6290114.93115.00-456,927-0.65%
2020/04/13105112.0683110.85109.00226,8670.32% 大買/
2020/04/10101116.8495.3116.91118.505.76,7830.08% 大買/
2020/04/09113118.77129119.15115.00-166,775-0.24% 大買/大賣/
2020/04/08182122.44147122.77120.00356,7080.52% 大買/大賣/
2020/04/07168123.92171124.35123.50-36,675-0.04% 大買/大賣/
2020/04/06194118.45146118.10120.00486,5330.73% 大買/大賣/
2020/04/0175112.9192112.97116.00-176,419-0.26%
2020/03/31157109.50165110.16110.50-86,327-0.13% 大買/大賣/
2020/03/30130107.39114106.62111.00166,2700.26% 大買/大賣/
2020/03/27155106.42136106.33105.50196,2280.31% 大買/大賣/
2020/03/26224102.06237100.75105.00-136,328-0.21% 大買/大賣/
2020/03/252498.222098.0798.3046,2600.06%
2020/03/241089.40789.4089.4036,2770.05%
2020/03/2310880.4720280.2981.30-946,308-1.49% 大買/大賣/
2020/03/204680.003379.4180.00136,2300.21%
2020/03/197978.1718475.7472.80-1056,228-1.69% 大賣/鉅額交易
2020/03/1810084.6813585.1680.70-356,086-0.58% 大賣/
2020/03/175487.628390.3582.80-296,025-0.48%
2020/03/16162.197.9719294.9291.80-29.95,989-0.50% 大買/大賣/
2020/03/1321197.4024094.59102.00-295,928-0.49% 大買/大賣/
2020/03/12105.1102.63137104.5197.70-31.95,784-0.55% 大買/大賣/
2020/03/11237.1114.75288114.59108.50-50.95,619-0.91% 大買/大賣/
2020/03/10232118.63230117.42115.0025,4740.04% 大買/大賣/
2020/03/09115128.5163128.98125.00525,3500.97% 大買/
2020/03/0683134.0385134.41133.00-25,441-0.04%
2020/03/0595133.15203.1135.29135.50-108.15,447-1.98% 大賣/鉅額交易
2020/03/0464128.8446129.43128.50185,4970.33%
2020/03/0341131.8047132.70130.50-65,750-0.10%
2020/03/02119127.1492127.37127.00275,8080.46% 大買/
2020/02/27188.1135.72145.4134.61128.0042.75,9640.72% 大買/大賣/
2020/02/26128135.24107136.23137.00215,9710.35% 大買/大賣/
2020/02/25104.4133.45136133.49134.50-31.65,911-0.54% 大買/大賣/
2020/02/2463128.5994128.34129.00-315,806-0.53%
2020/02/2171134.09118134.53132.00-475,756-0.82% 大賣/
2020/02/2058136.5874137.52135.50-165,728-0.28%
2020/02/19176.1136.79122136.81136.5054.15,8540.92% 大買/大賣/
2020/02/18172142.51199142.36138.00-275,965-0.45% 大買/大賣/
2020/02/17189140.89118141.29140.00715,9801.19% 大買/大賣/
2020/02/14174142.92215.1141.63145.50-41.15,891-0.70% 大買/大賣/
2020/02/13173139.94159140.09135.00145,7150.24% 大買/大賣/
2020/02/1246135.7444136.11136.0025,5780.04%
2020/02/1177132.9698133.22135.00-215,555-0.38%
2020/02/1079132.15117133.12131.00-385,520-0.69% 大賣/
2020/02/07133135.8186136.69133.50475,5700.84% 大買/
2020/02/06272135.96374136.37139.50-1025,491-1.86% 大買/大賣/鉅額交易
2020/02/05127129.5290130.52127.00375,3660.69% 大買/
2020/02/04199133.84180133.56132.00195,3560.35% 大買/大賣/
2020/02/03146.4132.95124132.66131.0022.45,3220.42% 大買/大賣/
2020/01/3193138.05131139.11139.00-385,348-0.71% 大賣/
2020/01/30100137.4689.1137.11135.5010.95,2910.21%
2020/01/20151.1147.99157147.98148.00-65,236-0.11% 大買/大賣/
2020/01/17104148.1686147.99150.00185,1720.35% 大買/
2020/01/16246145.53294.5144.73148.00-48.55,142-0.94% 大買/大賣/
2020/01/15170139.69160.5139.96138.009.54,9870.19% 大買/大賣/
2020/01/14114.1136.58150136.30140.00-35.94,896-0.73% 大買/大賣/
2020/01/13187135.42243.2135.14136.50-56.24,816-1.17% 大買/大賣/
2020/01/10242129.04262129.04129.50-204,645-0.43% 大買/大賣/
2020/01/0934122.8287123.27125.00-534,468-1.19%
2020/01/0864114.1036114.40114.00284,5070.62%
2020/01/0730117.2835118.19117.50-54,597-0.11%
2020/01/0671118.1625118.34116.50464,6111.00%
2020/01/0375123.0752124.02121.50234,6320.50%
2020/01/0257123.9078124.19128.00-214,662-0.45%
2019/12/31104123.72109123.55121.00-54,837-0.10% 大買/大賣/
2019/12/3016120.0910121.00119.5064,9930.12%
2019/12/2717120.8827121.06121.50-105,361-0.19%
2019/12/2640121.3926.3121.44119.0013.75,4440.25%
2019/12/25105123.0883123.52122.50225,4360.40% 大買/
2019/12/2492122.65143122.81125.00-515,405-0.94% 大賣/
2019/12/23348125.33257126.09119.00915,3291.71% 大買/大賣/
2019/12/20126119.35219120.66124.50-935,103-1.82% 大買/大賣/
2019/12/19108113.8499114.37113.5095,0040.18% 大買/
2019/12/1842111.1191111.94113.00-494,942-0.99%
2019/12/1797109.6171109.77108.50264,8940.53%
2019/12/1650108.9916109.25108.50344,8500.70%
2019/12/1380111.1486111.60111.50-64,883-0.12%
2019/12/1287113.4928114.20111.50594,8781.21%
2019/12/11179112.2294113.11115.50854,8841.74% 大買/
2019/12/1091114.47112115.83113.00-214,959-0.42% 大賣/
2019/12/09156116.4383116.27114.00735,0721.44% 大買/
2019/12/0656122.8091122.80125.00-355,018-0.70%
2019/12/05121119.89114120.15124.0074,9840.14% 大買/大賣/
2019/12/04140119.72101120.59119.00394,9620.79% 大買/大賣/
2019/12/03207125.71189125.32121.00184,9110.37% 大買/大賣/
2019/12/02121124.68170124.76124.50-494,781-1.02% 大買/大賣/
2019/11/29305131.73240130.43125.50654,7291.37% 大買/大賣/
2019/11/28285126.79349128.41132.50-644,585-1.40% 大買/大賣/
2019/11/27152120.71127120.55120.50254,3070.58% 大買/大賣/
2019/11/26195115.24226116.62121.00-314,195-0.74% 大買/大賣/
2019/11/25156105.17212107.73110.00-564,011-1.40% 大買/大賣/
2019/11/22138102.1376102.66100.00623,9271.58% 大買/
2019/11/2100.00399.97101.00-33,927-0.08%
2019/11/20195.50696.1297.00-53,963-0.13%
2019/11/192390.751790.9995.9063,9720.15%
2019/11/185296.236895.5695.00-163,970-0.40%
2019/11/15214104.21377105.34103.50-1633,819-4.27% 大買/大賣/鉅額交易
2019/11/1491101.4594101.57103.50-33,674-0.08%
2019/11/134196.163196.4697.00103,6070.28%
2019/11/121193.8226.194.4296.00-15.13,701-0.41%
2019/11/116492.222792.4792.90373,7530.99%
2019/11/086892.5033.293.0192.0034.83,7560.93%
2019/11/0742.594.493295.2692.6010.53,7620.28%
2019/11/06284.297.2920797.0596.0077.23,7912.04% 大買/大賣/
2019/11/056494.757694.6695.20-123,786-0.32%
2019/11/048594.465594.5893.90303,7790.79%
2019/11/016394.068893.3797.00-253,810-0.66%
2019/10/314794.932395.2194.50243,7720.64%
2019/10/3012198.777298.8295.00493,7771.30% 大買/
2019/10/292595.471594.6994.50103,6880.27%
2019/10/281396.27695.6395.5073,6730.19%
2019/10/25998.322698.4796.40-173,666-0.46%
2019/10/2426100.7649101.3098.10-233,655-0.63%
2019/10/2332102.8631104.61100.0013,6120.03%
2019/10/2257104.9872103.69107.00-153,600-0.42%
2019/10/2173104.6877105.31104.50-43,585-0.11%
2019/10/1815104.3018103.81104.50-33,591-0.08%
2019/10/1725103.0533103.15104.00-83,604-0.22%
2019/10/16154102.95144102.50100.50103,6370.27% 大買/大賣/
2019/10/15118100.71104101.36103.00143,5940.39% 大買/大賣/
2019/10/142094.392094.6495.8003,5100.00%
2019/10/094094.913694.8694.1043,4850.12%
2019/10/084295.585395.5195.80-113,516-0.31%
2019/10/0715696.1014695.2695.00103,4550.29% 大買/大賣/
2019/10/0413190.5216791.0194.10-363,256-1.11% 大買/大賣/
2019/10/0329584.4230284.6985.60-73,127-0.22% 大買/大賣/
2019/10/028276.9847.378.9380.3034.82,8461.22%
2019/10/011074.131574.5673.00-52,849-0.18%
2019/09/272472.831774.2673.5072,8580.24%
2019/09/265.173.36873.5173.50-32,841-0.10%
2019/09/254872.356372.4973.00-152,832-0.53%
2019/09/2416.175.823275.2674.10-162,816-0.57%
2019/09/2318.177.512577.0277.20-72,799-0.25%
2019/09/2033.178.90779.3678.4026.12,8060.93%
2019/09/191380.163680.0880.60-232,789-0.82%
2019/09/1865.178.945478.6178.8011.12,7740.40%
2019/09/173481.983882.5381.70-42,717-0.15%
2019/09/164082.721283.0581.70282,6841.04%
2019/09/128883.745283.1584.10362,6371.36%
2019/09/1110580.3613480.8083.20-292,500-1.16% 大買/大賣/
2019/09/102474.5533.274.9875.70-9.22,332-0.39%
2019/09/09472.901771.2672.50-132,292-0.57%
2019/09/06872.3715.172.4172.70-7.12,271-0.31%
2019/09/0514.272.202372.3571.70-8.82,254-0.39%
2019/09/043674.262274.0373.60142,2300.63%
2019/09/033975.143875.3175.5012,2030.05%
2019/09/02572.961573.5774.20-102,180-0.46%
2019/08/301474.221774.7872.70-32,164-0.14%
2019/08/292575.162875.2775.40-32,148-0.14%
2019/08/284876.784275.9775.4062,1270.28%
2019/08/2711974.843574.3274.80842,0774.04% 大買/
2019/08/264770.933671.1370.50112,0260.54%
2019/08/2377.177.934476.7774.7033.11,9681.68%
2019/08/221576.829877.0677.20-831,917-4.33%
2019/08/212476.603177.0177.70-71,902-0.37%
2019/08/204177.222778.0576.90141,8810.74%
2019/08/192578.124577.7078.30-201,845-1.08%
2019/08/163374.282174.8474.80121,7920.67%
2019/08/156974.4310273.6075.10-331,744-1.89% 大賣/
2019/08/145370.274470.8270.0091,6240.55%
2019/08/131167.864067.9568.50-291,548-1.87%
2019/08/123869.041668.8468.50221,5231.44%
2019/08/086868.037768.3970.30-91,477-0.61%
2019/08/077565.738666.4968.40-111,408-0.78%
2019/08/062261.453660.7162.90-141,304-1.07%
2019/08/052762.518861.9660.70-611,271-4.80%
2019/08/02760.371760.2860.60-101,206-0.83%
2019/08/014160.761961.0260.80221,1901.85%
2019/07/314661.681161.5762.00351,1533.04%
2019/07/301560.872061.1561.40-51,133-0.44%
2019/07/292160.821161.3460.50101,1170.89%
2019/07/261460.862361.1761.20-91,103-0.82%
2019/07/251860.51760.8660.10111,0851.01%
2019/07/24760.6416.260.9661.70-9.21,064-0.86%
2019/07/23560.18359.8759.6021,0270.19%
2019/07/222959.542259.2659.6071,0070.69%
2019/07/1927.260.032059.7859.607.29760.74%
2019/07/189761.6411961.5661.30-22937-2.35% 大賣/
2019/07/173259.332059.4959.50128551.40%
2019/07/16856.914758.4959.00-39804-4.85%
2019/07/151058.491158.5958.20-1768-0.13%
2019/07/1215058.475658.8058.509475212.49% 大買/
2019/07/112356.065655.6756.20-33679-4.86%
2019/07/106855.705756.0955.00116401.72%
2019/07/0913555.5912755.8757.0085981.34% 大買/大賣/
2019/07/0821855.9224855.7157.50-30510-5.88% 大買/大賣/
2019/07/054251.5323351.0352.50-191404-47.26% 大賣/鉅額交易
2019/07/045247.694348.2348.4592973.02%
2019/07/033047.151146.9946.75192697.04%
2019/07/02346.55446.4946.35-1261-0.38%
2019/07/013246.3200.0046.553225312.64%
2019/06/282145.251944.6345.5022380.84%
2019/06/273443.362244.1644.20122215.41%
2019/06/262342.13642.0042.35171958.71%
2019/06/251842.04541.8041.45131896.85%
2019/06/241941.891141.5341.6081854.32%
2019/06/21240.60840.9240.95-6178-3.36%
2019/06/20740.20240.1540.2051732.89%
2019/06/19539.8900.0039.8551722.89%
2019/06/18539.80540.0039.7001720.00%
2019/06/17539.4200.0039.3051692.95%
2019/06/1400.00138.9539.00-1168-0.59%
2019/06/1300.00138.2038.10-1169-0.59%
2019/06/04138.1000.0037.9511720.58%
2019/06/03237.9500.0037.9521731.15%
2019/05/3100.00138.0537.90-1173-0.58%
2019/05/30237.7000.0037.6521741.15%
2019/05/29337.50237.6537.7011770.56%
2019/05/28237.3800.0037.4521821.09%
2019/05/27437.51137.8537.5032051.46%
2019/05/21136.25137.4037.4002070.00%
2019/05/20137.1000.0036.8012050.49%
2019/05/16138.8000.0038.6012000.50%
2019/05/14138.50138.5038.9002050.00%
2019/05/13738.37138.5039.0062042.93%
2019/05/09739.04539.0339.0521991.00%
2019/05/08138.5000.0038.5011950.51%
2019/05/0700.00139.2038.90-1194-0.51%
2019/05/06138.50138.4538.4501950.00%
2019/05/03140.0000.0040.0011920.52%
2019/05/02140.05340.1039.75-2191-1.05%
2019/04/29138.80138.8038.3001840.00%
2019/04/2400.00338.3338.20-3180-1.66%
2019/04/23138.70738.6138.85-6178-3.36%
2019/04/221039.23539.0639.0051772.82%
2019/04/19839.0200.0039.2081754.56%
2019/04/18638.45238.1838.2541682.37%
2019/04/171438.80538.4538.2091645.48%
2019/04/1600.00235.5536.05-2151-1.32%
2019/04/1500.00335.6535.75-3148-2.02%
2019/04/12135.0000.0035.0011460.68%
2019/04/1100.00334.8035.00-3143-2.09%
2019/04/10134.30134.3534.7501400.00%
2019/04/09133.801433.8034.20-13138-9.42%
2019/04/08333.8200.0033.9031332.24%
2019/04/0100.00133.0533.00-1130-0.76%
2019/03/2900.00833.3633.25-8132-6.06%
2019/03/2800.00133.4533.50-1133-0.75%
2019/03/27433.14133.2533.5031342.23%
2019/03/2600.00432.8432.90-4132-3.03%
2019/03/25332.3000.0032.5031312.28%
2019/03/22532.40732.6432.70-2132-1.51%
2019/03/21232.1000.0032.3021301.53%
2019/03/19232.2500.0032.4021311.53%
2019/03/18432.1100.0032.2041303.06%
2019/03/12132.85133.0532.9001290.00%
2019/03/08632.7000.0032.6561334.49%
2019/03/071632.8900.0032.801613411.94%
2019/03/0500.00832.8533.10-8133-6.01%
2019/03/0400.00133.0032.85-1131-0.76%
2019/02/27432.96332.9532.9011290.77%
2019/02/261234.111733.8334.10-5123-4.05%
2019/02/25132.6000.0032.6011000.99%
2019/02/22132.75132.5032.7501000.00%
2019/02/211932.521332.4832.506996.05%
2019/02/20132.5500.0032.601981.02%
2019/02/19232.6800.0032.802962.07%
2019/02/15132.8000.0033.001951.05%
2019/02/1400.001032.2832.90-1094-10.56%
2019/02/13731.6200.0031.957917.69%
2019/02/12131.60331.8031.65-287-2.29%
2019/01/25331.6200.0031.703853.53%
2019/01/21331.7000.0031.803843.57%
2019/01/07131.6500.0031.751861.16%
2018/12/26130.10230.0030.70-1103-0.97%
2018/12/24131.00130.7530.8501020.00%
2018/12/22230.10130.4030.5011020.98%
2018/12/13332.8300.0033.103923.23%
2018/12/1200.00133.1033.15-193-1.07%
2018/12/1100.00133.2533.10-193-1.07%
2018/12/10132.8500.0032.951931.06%
2018/12/07133.8500.0033.951921.08%
2018/12/06334.02134.3533.902932.14%
2018/12/04134.65134.9034.700960.00%
2018/12/031134.86734.7134.854944.21%
2018/11/30134.4000.0034.601931.07%
2018/11/28534.67234.6834.703943.18%
2018/11/26134.2000.0034.201951.04%
2018/11/2300.00134.6534.50-195-1.05%
2018/11/211034.4000.0034.20109710.31%
2018/11/1400.00134.0034.20-198-1.02%
2018/11/13233.63233.7333.800990.00%
2018/11/12133.75134.0033.8501000.00%
2018/11/08334.43234.8034.7011040.96%
2018/11/07134.3500.0034.5511030.97%
2018/11/05134.6000.0034.7011090.91%
2018/11/0200.00435.0534.60-4111-3.58%
2018/11/01234.33134.9034.3011110.89%
2018/10/31234.2000.0034.1521121.78%
2018/10/30133.9000.0034.0011170.85%
2018/10/2900.00333.8334.80-3125-2.39%
2018/10/26133.7000.0033.6011260.79%
2018/10/25234.0000.0033.6021251.59%
2018/10/12333.77334.1734.4501350.00%
2018/10/1100.00334.6033.70-3136-2.20%
2018/10/0500.00137.5537.45-1128-0.78%
2018/10/04138.1000.0037.8011270.78%
2018/10/03138.30238.6538.40-1128-0.78%
2018/10/02138.25138.4038.3001310.00%
2018/09/28238.3800.0038.3021351.48%
2018/09/27138.5000.0038.5011360.73%
2018/09/26238.5000.0038.5521381.44%
2018/09/2000.00539.1539.25-5144-3.46%
2018/09/18139.30139.4539.4001450.00%
2018/09/14538.6500.0039.0051463.41%
2018/09/1100.00238.7538.80-2160-1.25%
2018/09/101138.821439.2138.20-3163-1.84%
2018/09/07438.43238.8538.0521611.24%
2018/09/05138.801238.9538.85-11162-6.77%
2018/09/0400.00438.4338.85-4164-2.43%
2018/08/31138.1500.0038.1511670.60%
2018/08/2200.00137.6537.65-1186-0.54%
2018/08/21137.25137.6037.5501870.00%
2018/08/20236.981037.3536.85-8188-4.25%
2018/08/16237.2000.0037.2021911.04%
2018/08/15137.5000.0037.4511920.52%
2018/08/1400.00137.8037.60-1196-0.51%
2018/08/13637.53137.7537.3551972.53%
2018/08/101238.33238.4038.05101985.05%
2018/08/0900.00138.9038.95-1198-0.50%
2018/08/0700.00539.7039.55-5201-2.49%
2018/08/061940.00139.8539.90182048.81%
2018/08/031939.302039.7640.25-1203-0.49%
2018/07/24138.0000.0038.1512170.46%
2018/07/2300.00238.1037.95-2220-0.91%
2018/07/20137.90238.1837.80-1220-0.45%
2018/07/18138.3500.0038.3012200.45%
2018/07/1700.00138.5038.50-1215-0.46%
2018/07/16138.2500.0038.2512140.47%
2018/07/1300.00238.0838.05-2215-0.93%
2018/07/1200.00738.0038.20-7222-3.14%
2018/07/11238.1300.0038.2022310.86%
2018/07/101138.01838.0938.6532391.25%
2018/07/09137.3500.0037.3512380.42%
2018/07/0600.00136.5536.55-1238-0.42%
2018/07/0200.00136.7536.75-1247-0.40%
2018/06/29136.651036.6636.70-9251-3.58%
2018/06/2800.00136.5536.65-1260-0.38%
2018/06/2700.00236.7536.65-2260-0.77%
2018/06/2600.00736.8236.90-7261-2.67%
2018/06/2500.00536.9536.90-5261-1.91%
2018/06/21337.18237.3837.1012610.38%
2018/06/15238.0000.0037.8022500.80%
2018/06/1400.00438.2038.00-4250-1.60%
2018/06/13638.0900.0037.9562512.39%
2018/06/1200.00438.1038.00-4250-1.60%
2018/06/1100.00637.7037.40-6247-2.42%
2018/06/08137.3000.0037.4012460.41%
2018/06/0500.00337.4537.40-3241-1.24%
2018/06/04337.4700.0037.2532401.25%
2018/05/3100.00137.7037.70-1235-0.42%
2018/05/3000.00637.5737.35-6234-2.56%
2018/05/29137.55137.7537.5002340.00%
2018/05/25237.0000.0037.5022340.85%
2018/05/2400.00336.7037.00-3233-1.29%
2018/05/2300.00136.4536.35-1231-0.43%
2018/05/2200.00236.4036.20-2230-0.87%
2018/05/1800.00236.3036.15-2228-0.88%
2018/05/17135.80336.0035.80-2234-0.85%
2018/05/16135.6000.0035.6512360.42%
2018/05/14135.65135.8035.6502560.00%
2018/05/11135.75235.6035.65-1257-0.39%
2018/05/1000.00135.8035.65-1254-0.39%
2018/05/0900.00235.5035.40-2251-0.79%
2018/05/08334.901035.0035.35-7246-2.84%
2018/05/07234.854335.3135.30-41242-16.93%
2018/05/04135.8000.0035.9512350.42%
2018/05/02135.9000.0035.7512370.42%
2018/04/3000.001036.3536.30-10235-4.25%
2018/04/27236.4300.0036.3022370.84%
2018/04/25136.7000.0036.6012370.42%
2018/04/24137.0500.0036.9512390.42%
2018/04/2300.00137.8037.85-1239-0.42%
2018/04/1800.00138.2038.00-1241-0.41%
2018/04/17237.3000.0037.0022340.85%
2018/04/16736.6125836.6536.75-251228-109.66% 大賣/鉅額交易
2018/04/1100.003237.0036.90-32229-13.95%
2018/04/1000.004136.9736.90-41229-17.84%
2018/04/0900.005037.0136.90-50229-21.81%
2018/04/02637.783438.4037.55-28223-12.51%
2018/03/311337.894738.4738.65-34234-14.49%
2018/03/29638.7300.0038.7562542.36%
2018/03/28139.0000.0039.2512550.39%
2018/03/27139.2500.0039.4512550.39%
2018/03/26239.05039.5039.2022550.78%
2018/03/23439.2600.0039.5542561.56%
2018/03/2100.00240.7040.45-2256-0.78%
2018/03/19339.8800.0039.9032631.14%
2018/03/16340.2000.0040.3032681.12%
2018/03/14240.2800.0040.4022710.74%
2018/03/09240.4300.0040.3522880.69%
2018/03/08140.50140.5040.7002890.00%
2018/03/0500.00541.5041.20-5304-1.64%
2018/03/0200.00541.4041.45-5308-1.62%
2018/02/2700.00141.7041.70-1311-0.32%
2018/02/21240.03140.2539.9013260.31%
2018/02/1200.00239.6039.55-2331-0.60%
2018/02/09336.17237.3038.5013380.30%
2018/02/08139.4000.0039.3013400.29%
2018/02/07239.50339.6039.65-1376-0.27%
2018/02/061039.56240.5039.2584251.88%
2018/02/051041.541441.6141.40-4407-0.98%
2018/02/01142.5500.0042.6014090.24%
2018/01/3000.00642.4042.35-6419-1.43%
2018/01/26242.5500.0042.3024220.47%
2018/01/23242.8000.0042.7524250.47%
2018/01/18142.8500.0042.8514300.23%
2018/01/15142.80143.2042.8004360.00%
2018/01/111042.6900.0042.75104452.24%
2018/01/10642.3800.0042.2564481.34%
2018/01/091243.321043.0543.0024510.44%
2018/01/081143.8700.0043.65114522.43%
2018/01/05744.4600.0044.4074571.53%
2018/01/04244.95944.9544.90-7458-1.53%
2018/01/02545.0300.0044.9054741.05%
茂林-KY下半年營運可望優於上半年 毛利率同步回升Anue鉅亨-2022/09/08
茂林-KY客戶推新品 估Q3營運將優於Q2Anue鉅亨-2021/08/26
茂林-KY 相關文章