茂林-KY (4935)-新光券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
54.5
漲跌
▼1.6
漲幅
-2.85%
成交量
256張
產業
上市光電類股
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/03	1	54.50	0	0.00	54.50	1	198	0.50%
2025/01/22	5	55.66	5	56.20	56.10	0	199	0.01%
2025/01/20	0	0.00	4	56.25	55.50	-4	220	-1.81%
2025/01/15	4	55.65	4	56.05	55.80	0	270	0.00%
2025/01/13	6	55.80	0	0.00	55.50	6	281	2.13%
2025/01/09	0	0.00	13	59.53	58.80	-13	285	-4.55%
2025/01/08	0	59.30	0	0.00	59.20	0	296	0.00%
2025/01/07	6	59.63	0	0.00	59.00	6	316	1.90%
2025/01/06	2	60.20	2	60.70	60.80	0	319	0.00%
2025/01/02	0	0.00	1	61.70	60.90	-1	346	-0.29%
2024/12/30	0	0.00	7	61.57	61.30	-7	405	-1.73%
2024/12/24	0	63.00	0	0.00	62.20	0	430	0.00%
2024/12/23	0	0.00	3	62.17	62.70	-3	453	-0.66%
2024/12/20	5	61.50	0	0.00	61.60	5	462	1.08%
2024/12/18	2	61.20	2	62.00	62.30	0	482	0.00%
2024/12/17	0	0.00	3	61.50	61.90	-3	494	-0.61%
2024/12/16	3	62.00	3	62.50	61.20	0	515	0.00%
2024/12/13	1	62.70	16	62.98	62.80	-15	529	-2.83%
2024/12/11	1	64.40	1.4	64.07	64.10	-0.4	610	-0.06%
2024/12/10	0	63.20	0	0.00	63.10	0	690	0.01%
2024/12/09	8	63.30	0.1	63.40	63.30	7.9	714	1.11%
2024/12/06	0	0.00	0	66.00	63.10	0	732	0.00%
2024/12/04	0.1	62.60	0	0.00	62.50	0.1	848	0.02%
2024/12/03	0.1	62.20	0	0.00	62.90	0.1	866	0.01%
2024/12/02	0	62.00	0	0.00	61.60	0	931	0.00%
2024/11/28	2	62.31	0	63.50	62.10	2	973	0.21%
2024/11/27	1	63.21	0	0.00	63.20	1	972	0.11%
2024/11/25	0.1	64.50	0.1	64.50	64.70	0	971	0.00%
2024/11/22	2	63.20	1	62.70	62.80	1	969	0.10%
2024/11/21	2	62.11	0	0.00	62.30	2	969	0.21%
2024/11/20	2.1	62.71	0	0.00	62.60	2.1	969	0.21%
2024/11/19	4.1	62.93	0	0.00	62.90	4.1	967	0.42%
2024/11/15	0	63.60	1	63.80	63.60	-1	962	-0.10%
2024/11/14	2	63.70	1	63.70	63.50	1	961	0.10%
2024/11/13	0	64.50	0	0.00	64.40	0	959	0.00%
2024/11/12	19	64.56	0	0.00	64.30	19	957	1.98%
2024/11/11	3	66.37	0	0.00	66.00	3	953	0.32%
2024/11/08	26.2	67.56	0	0.00	66.00	26.2	948	2.77%
2024/11/07	0	0.00	2.9	69.77	70.70	-2.9	937	-0.31%
2024/11/06	44.1	70.09	15	69.64	69.30	29.1	935	3.10%
2024/11/05	5	74.16	0	0.00	73.50	5	918	0.54%
2024/11/04	5	74.68	0	0.00	74.40	5	917	0.55%
2024/11/01	1.1	76.13	5.1	73.72	75.70	-4	918	-0.44%
2024/10/30	4	73.70	6	74.27	73.30	-2	912	-0.22%
2024/10/29	6	74.57	0	0.00	74.60	6	909	0.66%
2024/10/28	5	76.74	26.1	76.80	75.20	-21.1	905	-2.33%
2024/10/25	15	75.60	6	75.47	76.00	9	887	1.01%
2024/10/24	0	75.00	5	75.28	75.40	-5	876	-0.57%
2024/10/23	7	78.40	9.1	76.43	76.20	-2.1	868	-0.24%
2024/10/22	0	0.00	16.2	75.24	75.00	-16.2	839	-1.92%
2024/10/21	0	0.00	6	71.02	71.70	-6	820	-0.73%
2024/10/18	9.1	71.74	14	72.53	71.10	-4.9	818	-0.60%
2024/10/17	6	73.03	0	0.00	72.90	6	811	0.74%
2024/10/16	8	73.00	8	73.80	74.00	0	807	-0.01%
2024/10/15	4	73.90	2.2	74.12	73.80	1.8	801	0.23%
2024/10/14	1	72.70	3.1	73.58	75.80	-2.1	789	-0.27%
2024/10/11	4	73.10	2	74.00	74.00	2	769	0.26%
2024/10/09	13	73.55	25	73.11	73.70	-12	765	-1.57%
2024/10/08	10	72.45	7.3	72.47	72.10	2.7	753	0.36%
2024/10/07	9.3	74.88	9.2	75.19	74.20	0.1	742	0.01%
2024/10/04	5	73.00	12.2	73.43	72.60	-7.2	716	-1.01%
2024/10/01	1	71.20	0	71.50	71.30	1	685	0.15%
2024/09/30	0	0.00	4	72.03	71.10	-4	684	-0.59%
2024/09/27	2	71.05	5	70.52	70.60	-3	676	-0.44%
2024/09/26	5.1	70.75	0	0.00	69.70	5.1	671	0.76%
2024/09/25	3	72.20	17.1	72.75	71.50	-14.1	661	-2.13%
2024/09/24	8.4	69.88	5	69.90	70.80	3.4	639	0.54%
2024/09/23	14	68.84	0	0.00	69.30	14	630	2.22%
2024/09/20	12.2	69.70	1	70.40	69.50	11.2	622	1.80%
2024/09/19	8	70.28	5	70.68	70.40	3	614	0.49%
2024/09/18	18	72.80	16	71.51	70.20	2	603	0.33%
2024/09/16	4.2	71.45	17	70.91	70.40	-12.8	584	-2.19%
2024/09/13	22	72.70	12	72.78	71.80	10	572	1.75%
2024/09/12	60	73.28	53	72.88	72.60	7	555	1.26%
2024/09/11	39	72.79	87.3	72.82	73.40	-48.3	505	-9.56%
2024/09/10	23	67.47	13	66.42	66.80	10	423	2.36%
2024/09/09	13	68.33	14	69.36	70.20	-1	400	-0.25%
2024/09/06	72	69.03	72	69.28	69.00	0	385	0.00%
2024/09/05	16	67.34	128	69.48	69.90	-112	310	-36.05%	大賣/鉅額交易
2024/09/04	14.5	64.52	28	64.71	63.60	-13.5	276	-4.87%
2024/09/03	92	66.39	69	66.35	66.70	23	259	8.88%
2024/09/02	22	65.29	173.2	65.62	66.00	-151.2	194	-77.65%	大賣/鉅額交易
2024/08/26	3	58.10	0	0.00	58.40	3	159	1.89%
2024/08/22	3	58.00	0	0.00	58.00	3	162	1.85%
2024/08/20	1	57.90	0	0.00	57.70	1	167	0.60%
2024/08/19	4	58.08	1	57.90	57.80	3	171	1.75%
2024/08/15	9	57.60	0	0.00	57.70	9	174	5.16%
2024/08/14	0	0.00	1	59.40	58.50	-1	173	-0.58%
2024/08/12	1	60.20	0	0.00	60.10	1	178	0.57%
2024/08/09	0.5	59.60	0	0.00	60.20	0.5	182	0.26%
2024/08/08	0	0.00	0	58.90	59.20	0	186	0.00%
2024/08/07	0	0.00	1	58.50	58.10	-1	189	-0.53%
2024/08/06	2	53.65	0	0.00	54.80	2	191	1.05%
2024/08/05	4	54.22	52	54.13	53.40	-48	196	-24.45%
2024/08/02	0.1	58.20	0	0.00	58.00	0.1	200	0.02%
2024/07/30	0	0.00	31	58.42	58.90	-31	227	-13.66%
2024/07/23	0	0.00	3	59.90	59.30	-3	236	-1.27%
2024/07/22	0	57.50	4	58.53	58.70	-4	238	-1.67%
2024/07/19	1	59.41	75	59.03	58.40	-74	241	-30.66%
2024/07/18	0	0.00	2	61.90	61.90	-2	239	-0.83%
2024/07/17	1	61.80	0.2	62.00	62.00	0.9	240	0.35%
2024/07/15	0	0.00	2	62.40	62.10	-2	266	-0.75%
2024/07/12	0	61.70	0.1	61.70	62.10	-0.1	273	-0.04%
2024/07/11	4	61.83	51	61.74	62.00	-47	282	-16.65%
2024/07/10	0	62.70	18	62.95	62.10	-18	298	-6.02%
2024/07/09	0.1	62.70	13	62.22	62.60	-12.9	301	-4.29%
2024/07/08	0.1	64.00	45	63.80	63.60	-44.9	301	-14.87%
2024/07/05	0	0.00	3	64.90	65.10	-3	306	-0.98%
2024/07/04	1.1	63.42	0	0.00	64.20	1.1	320	0.33%
2024/07/03	0	64.40	0	0.00	64.30	0	322	0.01%
2024/07/01	1	64.90	1	64.50	64.40	0	334	0.01%
2024/06/28	0	0.00	2	65.20	64.90	-2	336	-0.59%
2024/06/27	0.1	64.00	0	0.00	63.90	0.1	338	0.03%
2024/06/26	0	0.00	25	64.85	64.40	-25	343	-7.27%
2024/06/25	0	0.00	11	64.81	64.70	-11	341	-3.22%
2024/06/24	0.1	64.60	34	65.24	65.20	-33.9	340	-9.95%
2024/06/21	0.1	65.80	9	65.91	65.80	-8.9	340	-2.61%
2024/06/20	0	0.00	14	65.73	65.80	-14	338	-4.13%
2024/06/19	18	66.24	49.1	66.53	66.60	-31.1	335	-9.27%
2024/06/18	0	0.00	10	63.90	63.60	-10	323	-3.09%
2024/06/14	0	0.00	3	63.40	63.90	-3	322	-0.93%
2024/06/13	1	63.70	0	0.00	63.30	1	321	0.31%
2024/06/12	3	62.23	3	61.77	62.60	0	318	0.00%
2024/06/11	10	60.33	1	59.80	59.60	9	313	2.87%
2024/06/07	0	61.40	0	0.00	61.40	0	311	0.01%
2024/06/06	8	61.33	8	61.30	61.30	0	311	0.00%
2024/06/05	4.1	61.41	0	0.00	61.70	4.1	311	1.32%
2024/06/03	1	61.80	1	62.20	61.70	0	309	0.00%
2024/05/31	0	0.00	1	62.50	62.00	-1	308	-0.32%
2024/05/30	35	63.22	1	63.00	62.40	34	308	11.03%
2024/05/29	7	63.66	0	0.00	64.40	7	306	2.30%
2024/05/27	1	62.80	0	0.00	62.50	1	304	0.33%
2024/05/24	24.2	62.51	1	62.80	62.30	23.2	304	7.60%
2024/05/23	27.2	64.23	0	0.00	63.30	27.2	302	8.99%
2024/05/22	1	66.00	0	0.00	65.80	1	298	0.34%
2024/05/21	6.1	65.70	3	66.70	65.70	3.1	297	1.03%
2024/05/17	5	66.80	1	66.80	66.80	4	295	1.36%
2024/05/16	0	0.00	1	65.20	65.90	-1	294	-0.34%
2024/05/15	7.3	64.41	1	65.00	64.40	6.3	292	2.15%
2024/05/14	39.1	64.78	1	65.10	64.00	38.1	290	13.11%
2024/05/13	31	66.46	15	66.02	66.60	16	286	5.56%
2024/05/10	6.1	65.63	1	65.50	66.20	5.1	282	1.81%
2024/05/09	0.1	65.70	0	0.00	65.80	0.1	278	0.02%
2024/05/08	8	67.94	12	67.83	67.50	-4	271	-1.47%
2024/05/07	0.2	66.84	3.9	67.16	67.70	-3.7	263	-1.41%
2024/05/06	1.4	66.19	22.3	65.72	65.00	-20.9	251	-8.32%
2024/05/03	0.2	63.30	7.2	63.87	63.80	-7	239	-2.92%
2024/05/02	0	0.00	34	62.56	62.80	-34	233	-14.58%
2024/04/30	0	0.00	3.3	62.43	62.50	-3.3	230	-1.43%
2024/04/29	0.3	60.84	0	0.00	60.80	0.3	224	0.15%
2024/04/26	2	61.70	1	61.10	61.30	1	222	0.45%
2024/04/25	6	61.72	2.1	61.59	61.30	3.9	220	1.77%
2024/04/24	0	0.00	1.1	60.23	60.50	-1.1	216	-0.51%
2024/04/23	0	0.00	0.1	59.90	60.00	-0.1	215	-0.02%
2024/04/22	60.1	59.24	1	59.40	59.40	59.1	213	27.65%
2024/04/19	2	60.40	109.2	59.94	60.60	-107.2	204	-52.43%	大賣/鉅額交易
2024/04/18	2	60.25	3.1	59.63	60.20	-1.1	188	-0.58%
2024/04/17	1	58.30	12	58.32	58.90	-11	182	-6.04%
2024/04/16	1	56.80	489	56.25	56.80	-488	173	-281.67%	大賣/鉅額交易
2024/04/15	5	56.54	62.2	56.15	56.80	-57.2	153	-37.20%
2024/04/12	0	0.00	0.2	56.50	56.30	-0.2	147	-0.13%
2024/04/11	3	56.47	25	56.33	56.20	-22	144	-15.20%
2024/04/10	3	55.93	44	56.00	56.10	-41	138	-29.63%
2024/04/09	1	54.40	1	54.30	54.30	0	124	0.00%
2024/04/08	7	54.30	24.1	53.77	54.40	-17.1	118	-14.38%
2024/04/03	0	0.00	61	51.64	51.80	-61	108	-56.07%
2024/04/02	1	52.20	112	51.82	52.00	-111	108	-101.88%	大賣/鉅額交易
2024/04/01	0	0.00	5	52.10	52.20	-5	105	-4.72%
2024/03/29	1	52.00	4.2	51.72	51.90	-3.2	103	-3.08%
2024/03/28	2	50.40	22	50.32	50.40	-20	97	-20.55%
2024/03/25	0	0.00	4	50.50	50.50	-4	94	-4.23%
2024/03/21	0	0.00	5	50.18	50.20	-5	95	-5.24%
2024/03/19	1	49.45	0	0.00	49.65	1	97	1.02%
2024/03/18	12	49.57	0	0.00	49.65	12	96	12.41%
2024/03/15	5	49.63	20	49.75	49.60	-15	96	-15.53%
2024/03/13	0	0.00	55	50.05	49.85	-55	97	-56.42%
2024/03/11	3	49.85	0	0.00	50.10	3	96	3.09%
2024/03/08	7.1	49.90	0	0.00	49.85	7.1	97	7.25%
2024/03/07	0	0.00	1	50.20	49.95	-1	97	-1.03%
2024/03/06	2	50.30	0	0.00	50.50	2	97	2.06%
2024/03/05	12	50.15	2	50.20	50.30	10	97	10.22%
2024/02/29	9.1	50.44	1	50.60	51.40	8.1	96	8.42%
2024/02/27	1	50.70	17	50.92	50.80	-16	96	-16.62%
2024/02/26	7	51.24	0	0.00	51.70	7	95	7.31%
2024/02/22	0.1	52.00	9	51.90	52.00	-8.9	96	-9.31%
2024/02/21	0	0.00	10.1	51.85	52.00	-10.1	97	-10.35%
2024/02/20	0	0.00	6	51.80	51.80	-6	96	-6.20%
2024/02/19	0	0.00	20	51.72	51.90	-20	96	-20.71%
2024/02/16	0	0.00	9	51.17	51.20	-9	96	-9.35%
2024/02/15	0	0.00	6	50.33	50.40	-6	98	-6.10%
2024/02/05	1	48.75	0	0.00	49.00	1	96	1.04%