嘉彰 (4942)-新光券商分點個股進出

台股 » 個股 » 嘉彰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉彰

(4942)

可現股當沖

股價
40.35
漲跌
▼1.05
漲幅
-2.54%
成交量
362張
產業
上市光電類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉彰 (4942)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/28	0	0.00	0.3	41.44	41.40	-0.3	86	-0.32%
2025/03/26	0	0.00	0.1	42.00	42.30	-0.1	85	-0.10%
2025/03/24	0	0.00	2	42.50	42.40	-2	86	-2.30%
2025/03/20	3	42.33	0	0.00	42.40	3	87	3.43%
2025/03/19	0	0.00	4	42.30	42.30	-4	88	-4.54%
2025/03/17	0	0.00	2	42.20	42.10	-2	88	-2.25%
2025/03/14	2	41.88	0	0.00	42.10	2	90	2.20%
2025/03/13	0	0.00	35	41.98	41.85	-35	92	-37.97%
2025/03/10	0	0.00	40	41.98	42.00	-40	95	-41.89%
2025/03/07	0	0.00	2	41.60	41.70	-2	93	-2.14%
2025/03/03	0	0.00	11	41.11	41.35	-11	94	-11.70%
2025/02/27	0	0.00	61	41.46	41.45	-61	97	-62.40%
2025/02/26	0	0.00	6	41.44	41.45	-6	93	-6.43%
2025/02/25	0	0.00	10	41.40	41.40	-10	94	-10.63%
2025/02/24	0	0.00	1	41.30	41.35	-1	97	-1.03%
2025/02/20	2	41.40	0	0.00	41.35	2	99	2.02%
2025/02/19	1	41.20	4	41.14	41.30	-3	101	-2.96%
2025/02/13	0	0.00	5	40.95	40.90	-5	124	-4.00%
2025/02/12	0	0.00	1	40.95	41.00	-1	128	-0.78%
2025/02/11	0	0.00	39	40.36	40.35	-39	128	-30.46%
2025/02/10	3	40.25	0	0.00	40.30	3	127	2.34%
2025/02/07	0	0.00	5	40.30	40.30	-5	127	-3.91%
2025/02/06	5	40.45	1	40.35	40.30	4	125	3.18%
2025/02/05	1	40.05	2	40.20	40.15	-1	126	-0.79%
2025/02/03	1	39.95	0	0.00	40.15	1	129	0.77%
2025/01/21	0	0.00	1	40.30	40.30	-1	130	-0.76%
2025/01/17	2	40.30	0	0.00	40.10	2	133	1.50%
2025/01/15	5	40.16	0	0.00	40.15	5	138	3.62%
2025/01/14	2	40.08	0	0.00	40.10	2	139	1.44%
2025/01/10	0	0.00	1	40.90	41.00	-1	132	-0.75%
2025/01/09	0	0.00	1	40.80	40.80	-1	134	-0.74%
2025/01/07	0	40.85	2	41.15	40.80	-2	136	-1.44%
2025/01/03	1	41.00	0	0.00	41.20	1	138	0.72%
2024/12/31	0	0.00	1	41.05	41.35	-1	137	-0.73%
2024/12/24	0	0.00	1	41.45	41.45	-1	140	-0.71%
2024/12/23	0	0.00	2	41.60	41.30	-2	143	-1.40%
2024/12/18	0	0.00	1	41.80	42.00	-1	152	-0.66%
2024/12/13	2	40.75	1	40.65	40.65	1	163	0.61%
2024/12/11	0	41.04	0	0.00	40.70	0	163	0.01%
2024/12/10	0	0.00	1	41.00	40.90	-1	164	-0.61%
2024/12/06	0.1	41.20	0.3	41.24	41.55	-0.3	165	-0.17%
2024/12/04	10	41.30	5	41.43	41.10	5	165	3.02%
2024/11/29	5	41.25	0	0.00	41.20	5	170	2.93%
2024/11/27	0	0.00	1.7	41.83	42.00	-1.7	171	-0.96%
2024/11/26	0	0.00	38	41.71	41.85	-38	170	-22.23%
2024/11/25	0	0.00	0.2	41.10	41.10	-0.2	166	-0.11%
2024/11/21	2	41.40	2	41.75	41.60	0	167	0.00%
2024/11/20	0	40.10	0	0.00	40.35	0	164	0.00%
2024/11/19	3	40.13	5	40.37	40.30	-2	164	-1.21%
2024/11/18	0	40.30	29.6	40.50	40.10	-29.6	164	-17.99%
2024/11/14	1.1	40.93	14.2	40.98	40.60	-13.1	164	-8.00%
2024/11/13	0	0.00	1	42.50	42.40	-1	152	-0.66%
2024/11/12	0	0.00	0.8	42.50	42.40	-0.8	161	-0.52%
2024/11/11	2	42.50	1	42.80	42.60	1	159	0.63%
2024/11/08	0	0.00	0.2	42.80	42.55	-0.2	159	-0.11%
2024/11/07	1	42.80	1	43.05	42.80	0	166	0.00%
2024/11/05	1	42.80	0	0.00	42.70	1	171	0.58%
2024/11/01	10	42.75	0	0.00	43.30	10	186	5.36%
2024/10/30	2	43.00	0	0.00	42.90	2	188	1.06%
2024/10/29	0	0.00	1	43.30	43.45	-1	188	-0.53%
2024/10/25	3	43.55	94	43.70	43.80	-91	208	-43.65%
2024/10/24	0	0.00	1	44.00	43.55	-1	211	-0.47%
2024/10/22	0	0.00	4	43.15	43.15	-4	217	-1.84%
2024/10/21	0	0.00	1	43.05	43.10	-1	226	-0.44%
2024/10/18	1	43.00	0	0.00	43.00	1	231	0.43%
2024/10/16	1	42.45	1	43.10	43.10	0	234	0.00%
2024/10/15	1	42.85	0	0.00	42.65	1	233	0.43%
2024/10/14	0	0.00	2	43.35	43.25	-2	232	-0.86%
2024/10/11	3	43.55	1	44.08	43.40	2	235	0.85%
2024/10/09	2	43.65	2	43.85	43.75	0	237	0.00%
2024/10/08	0	0.00	1	44.60	44.45	-1	238	-0.42%
2024/10/07	0	0.00	1	44.70	44.60	-1	246	-0.40%
2024/10/04	1	44.30	0	0.00	44.70	1	252	0.40%
2024/10/01	24	44.41	11	44.50	44.50	13	255	5.09%
2024/09/25	10	44.45	10	44.50	44.35	0	257	0.00%
2024/09/24	10	44.70	0	0.00	44.70	10	256	3.89%
2024/09/23	24	44.75	4	44.49	44.70	20	256	7.81%
2024/09/20	14	44.11	0	0.00	44.10	14	253	5.52%
2024/09/19	5	44.55	3.3	44.35	44.50	1.7	253	0.67%
2024/09/18	22	43.25	7	43.05	44.25	15	254	5.90%
2024/09/13	0	0.00	1	42.30	42.45	-1	247	-0.40%
2024/09/12	17	42.39	0	0.00	42.30	17	247	6.86%
2024/09/10	4	42.34	0	0.00	42.05	4	247	1.62%
2024/09/09	1	42.15	0	0.00	42.20	1	247	0.40%
2024/09/06	2	42.75	0	0.00	42.75	2	246	0.81%
2024/09/05	14	42.93	10	43.00	42.75	4	247	1.62%
2024/09/04	0	0.00	11	42.76	42.85	-11	246	-4.46%
2024/09/03	0	0.00	10	44.00	43.80	-10	242	-4.13%
2024/09/02	0	0.00	8.1	43.85	43.95	-8.1	243	-3.33%
2024/08/30	0	0.00	3	43.75	43.70	-3	243	-1.23%
2024/08/29	11	43.59	10	43.50	43.60	1	242	0.41%
2024/08/26	1	43.35	20	43.34	43.30	-19	247	-7.68%
2024/08/16	1	42.85	10	42.90	42.95	-9	256	-3.50%
2024/08/15	5	42.85	1	42.75	42.75	4	258	1.55%
2024/08/14	8	42.96	1	43.25	42.75	7	256	2.72%
2024/08/12	6.1	41.90	10	41.90	41.85	-3.9	262	-1.49%
2024/08/09	0.1	41.65	20	41.55	41.60	-19.9	265	-7.50%
2024/08/07	1	41.20	9	40.68	41.15	-8	257	-3.11%
2024/08/06	11	39.51	1	40.50	39.95	10	256	3.90%
2024/08/05	3.1	40.07	31	40.32	40.15	-27.9	251	-11.09%
2024/08/02	0	0.00	24	43.21	43.25	-24	245	-9.77%
2024/08/01	0.5	43.69	4	43.85	43.85	-3.5	244	-1.43%
2024/07/31	1.4	43.35	2	43.33	43.30	-0.6	244	-0.23%
2024/07/30	9	45.37	2.5	45.52	45.60	6.5	236	2.74%
2024/07/29	0	0.00	2	45.53	45.50	-2	227	-0.88%
2024/07/26	4	45.08	0	0.00	45.30	4	225	1.78%
2024/07/23	2	45.55	0	0.00	45.55	2	220	0.91%
2024/07/22	2	45.45	1	45.50	45.55	1	216	0.47%
2024/07/19	0	0.00	2	46.20	45.95	-2	208	-0.96%
2024/07/18	1.1	46.70	6.1	46.60	46.65	-5	204	-2.44%
2024/07/16	1	47.05	0	0.00	47.05	1	205	0.49%
2024/07/15	0	0.00	3	47.00	47.05	-3	208	-1.44%
2024/07/12	0	0.00	1	47.00	47.15	-1	210	-0.47%
2024/07/10	3.1	46.65	2	46.78	46.65	1.1	213	0.52%
2024/07/09	5.1	46.51	3	46.42	46.45	2.1	212	0.98%
2024/07/08	1	47.90	0	0.00	47.45	1	206	0.48%
2024/07/05	1	47.85	3	47.80	47.80	-2	202	-0.99%
2024/07/04	4	47.60	2	47.60	47.55	2	202	0.99%
2024/07/02	0	0.00	6	47.35	47.30	-6	206	-2.90%
2024/07/01	2	47.15	0	0.00	47.30	2	206	0.97%
2024/06/28	0	0.00	1	46.90	47.25	-1	208	-0.48%
2024/06/26	4	47.14	18	47.00	47.05	-14	209	-6.70%
2024/06/25	0	0.00	4	47.05	47.00	-4	208	-1.92%
2024/06/24	3	47.15	0	0.00	47.10	3	207	1.45%
2024/06/21	5	46.30	29	46.40	46.55	-24	206	-11.64%
2024/06/19	4	46.45	0	0.00	46.40	4	213	1.87%
2024/06/18	4	46.50	3	46.45	46.60	1	217	0.46%
2024/06/17	0	0.00	40	46.46	46.50	-40	219	-18.26%
2024/06/14	79	46.60	12	46.60	46.60	67	222	30.15%
2024/06/13	47	46.40	0	0.00	46.50	47	222	21.11%
2024/06/11	16	46.58	17	46.45	46.45	-1	226	-0.44%
2024/06/07	6	46.35	0	0.00	46.55	6	229	2.61%
2024/06/06	2	46.45	0	0.00	46.20	2	232	0.86%
2024/06/05	18	46.35	0	0.00	46.50	18	235	7.64%
2024/06/04	5	46.20	0	0.00	46.30	5	252	1.98%
2024/05/29	0	0.00	6	46.56	46.55	-6	341	-1.76%
2024/05/27	32	46.52	0	0.00	46.60	32	348	9.17%
2024/05/24	1	46.25	1	46.20	46.10	0	348	0.00%
2024/05/23	14	45.92	0	0.00	45.70	14	349	4.00%
2024/05/22	26	46.25	1	46.35	46.25	25	348	7.17%
2024/05/21	2	45.95	8	46.07	46.00	-6	351	-1.71%
2024/05/20	2	46.58	0	0.00	46.65	2	349	0.57%
2024/05/17	0	0.00	23	46.60	46.65	-23	349	-6.57%
2024/05/16	15	47.00	1.1	47.05	47.20	13.9	348	3.99%
2024/05/15	9	46.44	17	46.31	46.50	-8	341	-2.34%
2024/05/14	0	0.00	2	45.80	45.80	-2	338	-0.59%
2024/05/13	0	46.00	0.3	46.00	45.95	-0.3	340	-0.08%
2024/05/10	0	0.00	8.1	45.60	46.00	-8.1	340	-2.39%
2024/05/09	0	0.00	22	45.54	45.40	-22	338	-6.49%
2024/05/08	0	0.00	16	45.64	45.75	-16	336	-4.76%
2024/05/07	2	45.75	24	46.01	45.85	-22	334	-6.58%
2024/05/06	0	0.00	1	46.10	46.10	-1	331	-0.30%
2024/05/03	6	45.91	13	45.97	45.95	-7	330	-2.12%
2024/05/02	8	45.55	2	45.95	45.60	6	329	1.82%
2024/04/30	7	45.84	6	45.93	45.80	1	326	0.31%
2024/04/29	1	45.90	17	45.93	45.95	-16	325	-4.92%
2024/04/26	7	45.74	0	0.00	45.85	7	323	2.17%
2024/04/25	0	0.00	2	45.70	45.65	-2	323	-0.62%
2024/04/24	0	0.00	26	45.95	45.90	-26	324	-8.02%
2024/04/23	0	0.00	4	45.75	45.75	-4	327	-1.22%
2024/04/22	0	0.00	12	45.23	45.15	-12	326	-3.67%
2024/04/19	3	45.30	10	45.40	45.25	-7	325	-2.15%
2024/04/18	0	0.00	4	45.09	45.80	-4	323	-1.24%
2024/04/17	0	0.00	1	44.75	44.80	-1	321	-0.31%
2024/04/16	4	44.50	1	44.70	44.40	3	321	0.93%
2024/04/15	2	45.25	2	45.30	45.30	0	315	0.00%
2024/04/11	0	0.00	1	45.50	45.60	-1	315	-0.32%
2024/04/10	11	45.88	0.8	45.83	46.00	10.2	315	3.24%
2024/04/09	28	45.95	0	0.00	45.90	28	313	8.94%
2024/04/01	5	45.00	4.2	45.30	45.45	0.8	306	0.25%