立積 (4968)-新光券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
200.0
漲跌
▼2.5
漲幅
-1.23%
成交量
2,052張
產業
上市半導體類股
766人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	21.2	201.84	18.4	202.32	200.00	2.8	5,024	0.06%
2025/01/21	22.1	201.59	69.4	201.14	202.50	-47.3	5,012	-0.94%
2025/01/20	27.2	193.75	34.2	192.23	195.00	-7	4,974	-0.14%
2025/01/17	57.1	187.90	35	187.89	188.50	22	4,953	0.44%
2025/01/16	36.2	185.29	37	186.57	186.50	-0.8	4,922	-0.02%
2025/01/15	20	179.23	25	178.70	179.00	-5	4,903	-0.10%
2025/01/14	7.3	175.14	11	174.95	175.50	-3.7	4,916	-0.08%
2025/01/13	50.5	172.14	43.6	172.30	172.50	6.9	4,945	0.14%
2025/01/10	47.9	182.17	23.3	184.57	180.50	24.6	4,925	0.50%
2025/01/09	33.5	192.42	44	192.41	188.00	-10.5	4,876	-0.21%
2025/01/08	13.1	197.72	10	198.95	199.00	3.1	4,857	0.06%
2025/01/07	46.2	199.46	39	200.78	201.50	7.2	4,847	0.15%
2025/01/06	33.2	198.05	28.1	198.18	197.50	5.1	4,822	0.11%
2025/01/03	30.6	200.92	16.2	199.55	198.00	14.4	4,827	0.30%
2025/01/02	57.5	207.90	33.2	209.50	203.00	24.3	4,865	0.50%
2024/12/31	84.2	216.27	67.5	216.71	213.00	16.7	4,834	0.34%
2024/12/30	14.5	215.54	33.2	215.78	216.00	-18.7	4,782	-0.39%
2024/12/27	92.6	220.37	43.6	220.08	215.50	49	4,787	1.02%
2024/12/26	94.7	221.22	180	221.29	225.50	-85.3	4,641	-1.84%	大賣/
2024/12/25	32	205.16	36.4	205.06	205.50	-4.4	4,455	-0.10%
2024/12/24	38.2	203.92	39.4	203.95	202.50	-1.2	4,576	-0.03%
2024/12/23	94	205.40	86.2	202.74	201.50	7.8	4,648	0.17%
2024/12/20	103.5	212.07	71.2	210.94	209.50	32.3	4,594	0.70%	大買/
2024/12/19	53.4	208.47	44.3	210.40	211.50	9.1	4,524	0.20%
2024/12/18	34.8	209.16	37.2	209.49	212.50	-2.4	4,513	-0.05%
2024/12/17	46.3	209.23	30.3	209.46	208.50	16	4,511	0.35%
2024/12/16	63.7	210.61	42.6	209.21	208.00	21.1	4,517	0.47%
2024/12/13	69.2	212.90	69.5	211.90	211.00	-0.3	4,511	-0.01%
2024/12/12	116.6	217.29	112.3	215.40	214.50	4.4	4,446	0.10%	大買/大賣/
2024/12/11	168	223.55	143.7	224.16	219.00	24.2	4,357	0.56%	大買/大賣/
2024/12/10	121.2	220.63	135.8	220.42	220.00	-14.6	4,194	-0.35%	大買/大賣/
2024/12/09	87.5	215.07	161.9	214.83	214.50	-74.4	4,034	-1.84%	大賣/
2024/12/06	60.3	211.83	54.4	211.75	209.00	5.9	3,878	0.15%
2024/12/05	59.1	214.30	61.1	214.63	213.50	-2	3,801	-0.05%
2024/12/04	41.5	213.64	55.8	213.98	217.00	-14.3	3,738	-0.38%
2024/12/03	117.4	208.75	80.5	209.25	208.00	36.8	3,662	1.00%	大買/
2024/12/02	222	216.48	137.3	217.08	214.00	84.7	3,528	2.40%	大買/大賣/
2024/11/29	197.4	205.43	213.5	203.94	211.00	-16.1	3,248	-0.50%	大買/大賣/
2024/11/28	65.3	190.77	105.3	191.05	192.00	-40	3,095	-1.29%	大賣/
2024/11/27	59	194.53	116.1	193.47	190.50	-57.1	3,045	-1.87%	大賣/
2024/11/26	77.1	193.16	16.4	192.04	194.50	60.7	2,991	2.03%
2024/11/25	65.1	193.90	56	194.29	192.00	9.1	2,973	0.30%
2024/11/22	52.3	187.17	67	189.85	190.50	-14.7	2,929	-0.50%
2024/11/21	62.5	184.21	90.2	184.72	184.50	-27.6	2,844	-0.97%
2024/11/20	19.2	173.22	16	174.72	174.00	3.2	2,766	0.12%
2024/11/19	50	173.12	49.1	175.18	178.00	0.9	2,762	0.03%
2024/11/18	39.3	179.27	35.1	175.05	173.00	4.2	2,714	0.16%
2024/11/15	61.1	183.59	51.1	183.17	181.50	10	2,694	0.37%
2024/11/14	125.4	187.95	102.2	187.89	181.50	23.2	2,657	0.87%	大買/大賣/
2024/11/13	57.2	184.12	97.4	183.72	187.00	-40.2	2,459	-1.64%
2024/11/12	21.2	174.55	10.3	173.50	170.00	10.9	2,362	0.46%
2024/11/11	120.6	175.03	48.3	175.95	177.50	72.4	2,368	3.06%	大買/
2024/11/08	21.8	168.73	20.1	168.98	167.00	1.7	2,352	0.07%
2024/11/07	23.4	164.62	21.1	163.72	164.00	2.3	2,375	0.10%
2024/11/06	28.1	163.72	27	164.29	163.00	1.1	2,412	0.05%
2024/11/05	23.1	157.81	13.2	158.72	158.00	9.9	2,415	0.41%
2024/11/04	23.7	161.33	6	162.25	158.00	17.6	2,449	0.72%
2024/11/01	22	163.09	12	164.75	166.00	10	2,419	0.41%
2024/10/30	4	169.76	3	170.00	168.50	1	2,449	0.04%
2024/10/29	14.1	169.50	23	170.43	168.50	-8.9	2,495	-0.36%
2024/10/28	14.2	173.75	7	175.36	173.00	7.2	2,534	0.28%
2024/10/25	29.6	177.39	12.7	177.50	175.50	16.9	2,618	0.65%
2024/10/24	18.3	182.04	36	182.81	180.50	-17.7	2,701	-0.65%
2024/10/23	22	185.09	20	185.95	185.00	2	2,784	0.07%
2024/10/22	34.5	184.89	8	183.81	183.50	26.5	2,797	0.95%
2024/10/21	28.1	188.29	45.2	186.39	189.00	-17.1	2,854	-0.60%
2024/10/18	55.6	184.90	49.1	182.42	179.50	6.5	2,867	0.23%
2024/10/17	9.2	193.26	11	192.82	193.00	-1.8	2,874	-0.06%
2024/10/16	22.3	190.13	16.5	189.18	188.50	5.8	2,910	0.20%
2024/10/15	29.8	193.16	41.4	194.06	193.00	-11.6	2,999	-0.39%
2024/10/14	9.1	186.82	11.1	187.30	191.00	-2	3,017	-0.07%
2024/10/11	15.2	189.83	12.5	189.84	187.50	2.7	3,028	0.09%
2024/10/09	29.5	190.65	37	189.69	187.50	-7.5	3,067	-0.24%
2024/10/08	58.5	192.38	56.7	192.30	194.50	1.8	3,129	0.06%
2024/10/07	23.1	185.01	5.2	185.38	185.00	17.9	3,130	0.57%
2024/10/04	6.1	184.92	9	185.15	184.00	-2.8	3,260	-0.09%
2024/10/01	24	190.98	17	192.24	189.00	7	3,533	0.20%
2024/09/30	31.3	195.96	7	195.86	193.50	24.3	3,618	0.67%
2024/09/27	19	197.14	20.1	197.37	199.00	-1.1	3,786	-0.03%
2024/09/26	121.3	200.89	94	201.98	199.50	27.2	3,817	0.71%	大買/
2024/09/25	31.4	193.41	68	193.79	198.00	-36.5	3,735	-0.98%
2024/09/24	16.1	181.40	23.1	180.97	180.00	-7	3,683	-0.19%
2024/09/23	6	182.08	42	181.32	183.50	-36	3,730	-0.97%
2024/09/20	9	179.44	12	180.71	179.00	-3	3,817	-0.08%
2024/09/19	30.1	178.30	20.8	178.48	178.50	9.3	3,864	0.24%
2024/09/18	45.1	177.35	20.7	176.52	175.50	24.4	3,926	0.62%
2024/09/16	49.6	182.43	59.5	181.56	183.00	-9.9	4,155	-0.24%
2024/09/13	5.1	170.71	8.3	171.39	171.50	-3.2	4,216	-0.08%
2024/09/12	22.4	170.76	20.1	171.50	172.00	2.3	4,406	0.05%
2024/09/11	4.3	163.91	4	163.75	166.00	0.3	4,544	0.01%
2024/09/10	16.1	164.06	13	163.50	161.00	3.1	4,720	0.07%
2024/09/09	1	163.50	4	164.13	167.00	-3	4,885	-0.06%
2024/09/06	10	164.10	12	164.83	165.00	-2	5,001	-0.04%
2024/09/05	12.5	165.40	19	166.11	163.50	-6.5	5,007	-0.13%
2024/09/04	25.9	165.55	27	164.43	162.00	-1.1	5,007	-0.02%
2024/09/03	28.1	179.55	17.2	177.16	176.00	10.9	4,973	0.22%
2024/09/02	31.1	184.08	24	182.38	181.00	7.1	4,987	0.14%
2024/08/30	45.3	183.58	51.3	184.15	184.00	-6	4,987	-0.12%
2024/08/29	16.3	176.06	17	176.56	179.00	-0.7	4,961	-0.01%
2024/08/28	48.3	177.21	19	176.55	176.00	29.3	4,946	0.59%
2024/08/27	24.2	178.52	14	178.39	178.50	10.2	4,930	0.21%
2024/08/26	26.8	182.86	12.5	182.50	180.50	14.3	4,935	0.29%
2024/08/23	9	179.22	13.5	179.21	181.50	-4.5	4,946	-0.09%
2024/08/22	37.1	181.70	31.7	180.68	180.00	5.4	5,033	0.11%
2024/08/21	14	180.39	12.6	181.56	180.00	1.4	5,042	0.03%
2024/08/20	17.5	183.04	14	183.57	183.00	3.5	5,049	0.07%
2024/08/19	14.2	182.19	10.2	182.52	182.50	4	5,035	0.08%
2024/08/16	17.3	180.09	12.3	179.91	179.00	5	5,025	0.10%
2024/08/15	9.2	176.84	3	176.67	176.00	6.2	5,013	0.12%
2024/08/14	13.2	179.30	25.8	179.53	177.50	-12.7	5,012	-0.25%
2024/08/13	32.6	174.85	34.2	175.02	174.50	-1.7	5,029	-0.03%
2024/08/12	20.3	172.81	22.3	173.97	171.50	-1.9	5,051	-0.04%
2024/08/09	27.5	174.37	24	177.58	171.00	3.5	5,001	0.07%
2024/08/08	20.5	171.87	7	172.57	170.50	13.5	4,937	0.27%
2024/08/07	18.6	179.67	30.2	180.17	179.50	-11.6	4,902	-0.24%
2024/08/06	16.4	172.09	44.1	170.34	172.00	-27.7	4,892	-0.57%
2024/08/05	17.2	178.38	21	180.02	176.50	-3.8	4,889	-0.08%
2024/08/02	57.2	202.23	24	201.73	196.00	33.2	4,955	0.67%
2024/08/01	34.4	216.20	49	218.47	216.50	-14.6	4,968	-0.29%
2024/07/31	30	218.62	42.5	219.49	217.00	-12.5	4,930	-0.25%
2024/07/30	55.4	203.02	72.1	203.69	213.00	-16.8	4,908	-0.34%
2024/07/29	99.6	221.43	48	219.68	213.50	51.6	4,846	1.06%
2024/07/26	28.2	231.27	57.7	230.09	237.00	-29.5	4,792	-0.62%
2024/07/23	13.4	221.20	22.4	221.40	222.00	-9	4,765	-0.19%
2024/07/22	58.3	216.26	39	214.77	213.50	19.3	4,783	0.40%
2024/07/19	31.2	232.09	13	232.77	228.00	18.2	4,709	0.39%
2024/07/18	41.1	234.01	92.3	231.25	238.00	-51.2	4,664	-1.10%
2024/07/17	27.7	239.25	26.7	239.84	240.00	1	4,610	0.02%
2024/07/16	29.7	238.13	61.3	238.58	239.00	-31.6	4,566	-0.69%
2024/07/15	20.9	231.51	27.4	231.07	231.50	-6.5	4,491	-0.14%
2024/07/12	19	224.21	15.6	224.95	225.00	3.4	4,476	0.08%
2024/07/11	62.3	230.05	31.7	228.72	225.50	30.5	4,468	0.68%
2024/07/10	70.9	234.15	61.2	235.88	230.50	9.7	4,441	0.22%
2024/07/09	30.1	233.13	49.6	231.67	233.00	-19.4	4,350	-0.45%
2024/07/08	119.5	234.45	231.7	236.90	230.50	-112.2	4,285	-2.62%	大買/大賣/鉅額交易
2024/07/05	162.8	243.06	236.9	242.18	243.00	-74.1	4,168	-1.78%	大買/大賣/
2024/07/04	66.2	228.57	111.4	228.67	230.50	-45.2	3,946	-1.14%	大賣/
2024/07/03	276	229.09	83.3	227.04	222.00	192.8	3,858	5.00%	大買/鉅額交易
2024/07/02	120.1	226.68	40.6	226.54	230.00	79.5	3,786	2.10%	大買/
2024/07/01	51	224.31	44.7	224.07	221.50	6.3	3,718	0.17%
2024/06/28	36	233.32	37.7	233.25	229.50	-1.6	3,668	-0.04%
2024/06/27	44.1	233.33	40.4	232.76	228.50	3.7	3,647	0.10%
2024/06/26	142.3	238.61	80.2	239.41	238.50	62.1	3,604	1.72%	大買/
2024/06/25	39.4	231.16	48.5	231.78	233.50	-9.1	3,538	-0.26%
2024/06/24	54.4	238.20	50.2	238.41	236.50	4.2	3,483	0.12%
2024/06/21	146.4	243.79	214.8	244.47	246.00	-68.4	3,415	-2.00%	大買/大賣/
2024/06/20	88.9	233.85	91.3	232.48	239.00	-2.5	3,166	-0.08%
2024/06/19	121.4	231.62	110.1	232.58	222.50	11.3	3,064	0.37%	大買/大賣/
2024/06/18	112.8	235.42	148.2	235.35	233.00	-35.4	2,909	-1.22%	大買/大賣/
2024/06/17	108	227.49	124.4	229.69	233.50	-16.4	2,810	-0.58%	大買/大賣/
2024/06/14	87.2	217.21	192.4	217.83	218.50	-105.2	2,657	-3.96%	大賣/鉅額交易
2024/06/13	100.2	200.14	116.5	203.36	204.00	-16.3	2,493	-0.65%	大賣/
2024/06/12	17	188.29	9.1	189.80	189.50	7.9	2,403	0.33%
2024/06/11	11	188.36	20.7	188.89	190.00	-9.7	2,441	-0.40%
2024/06/07	5.6	182.91	3.5	184.29	184.00	2.1	2,479	0.08%
2024/06/06	23.4	185.44	21.1	185.92	182.00	2.3	2,579	0.09%
2024/06/05	13.2	187.68	16.5	187.56	186.00	-3.3	2,611	-0.13%
2024/06/04	18.3	191.57	25.6	193.17	191.00	-7.3	2,807	-0.26%
2024/06/03	12.8	189.18	9	189.11	186.00	3.8	2,890	0.13%
2024/05/31	17.2	191.02	22.5	192.10	189.50	-5.4	3,046	-0.18%
2024/05/30	27.4	196.04	30.6	195.19	192.00	-3.2	3,144	-0.10%
2024/05/29	26.4	200.65	15	200.80	200.50	11.4	3,481	0.33%
2024/05/28	80.5	204.11	64.3	204.39	203.00	16.2	3,648	0.44%
2024/05/27	18	192.08	12.1	193.56	194.50	5.9	3,632	0.16%
2024/05/24	28.1	192.05	33.3	192.76	193.50	-5.2	3,670	-0.14%
2024/05/23	17.1	186.55	8	187.25	188.00	9.1	3,683	0.25%
2024/05/22	26.2	188.34	26.1	188.62	188.50	0.2	3,766	0.00%
2024/05/21	12.2	187.41	18	186.14	186.00	-5.8	3,882	-0.15%
2024/05/20	23.4	187.76	20	189.35	189.00	3.4	4,057	0.08%
2024/05/17	43.2	191.41	28.5	191.23	190.50	14.7	4,159	0.35%
2024/05/16	12.3	188.52	53.4	189.90	197.00	-41.2	4,363	-0.94%
2024/05/15	9.2	181.53	5	181.00	180.50	4.2	4,470	0.09%
2024/05/14	5.1	178.71	3.2	179.16	182.00	1.9	4,643	0.04%
2024/05/13	17.2	179.00	18	178.58	177.00	-0.8	4,748	-0.02%
2024/05/10	48.2	183.26	53	181.03	182.00	-4.8	4,932	-0.10%
2024/05/09	86.8	189.47	45.4	186.37	185.50	41.5	4,993	0.83%
2024/05/08	215	195.83	203.1	195.40	195.00	11.9	5,055	0.24%	大買/大賣/
2024/05/07	49.4	188.75	53.2	189.50	190.50	-3.8	5,047	-0.08%
2024/05/06	3.3	182.26	6.2	182.79	183.00	-2.9	5,173	-0.06%
2024/05/03	26	185.37	43	185.15	183.00	-17	5,293	-0.32%
2024/05/02	8	182.94	4.2	181.74	183.50	3.8	5,275	0.07%
2024/04/30	42.2	184.27	60	184.08	183.50	-17.8	5,280	-0.34%
2024/04/29	35.2	179.83	32.1	179.85	180.00	3.1	5,265	0.06%
2024/04/26	35.1	173.63	37	173.38	172.50	-1.9	5,262	-0.04%
2024/04/25	6.3	166.05	10	166.25	165.00	-3.7	5,235	-0.07%
2024/04/24	7.3	167.40	10.4	167.92	168.50	-3.1	5,244	-0.06%
2024/04/23	8	163.56	2	164.00	163.50	6	5,269	0.11%
2024/04/22	13.1	165.56	15.4	165.28	162.50	-2.2	5,270	-0.04%
2024/04/19	21.2	170.77	13	170.65	169.00	8.1	5,275	0.15%
2024/04/18	17.3	175.54	16	176.53	175.50	1.2	5,266	0.02%
2024/04/17	40.2	174.02	25.1	173.44	173.00	15.2	5,252	0.29%
2024/04/16	14.8	174.35	10.8	175.82	173.50	4	5,240	0.08%
2024/04/15	9.7	182.98	7.5	183.24	182.00	2.2	5,234	0.04%
2024/04/12	16.3	189.99	8	188.56	187.00	8.3	5,289	0.16%
2024/04/11	21	190.48	15.2	190.91	190.50	5.8	5,311	0.11%
2024/04/10	30.4	188.84	45.3	192.01	192.00	-15	5,358	-0.28%
2024/04/09	23.9	183.97	20	184.34	185.00	3.9	5,387	0.07%
2024/04/08	83.2	192.08	40.1	189.12	186.50	43.2	5,378	0.80%
2024/04/03	9.3	204.25	4.5	204.89	205.00	4.7	5,298	0.09%
2024/04/02	21.3	209.09	14	208.50	206.50	7.3	5,326	0.14%
2024/04/01	19.4	212.84	30.1	211.99	211.00	-10.7	5,467	-0.19%
2024/03/29	17.1	205.38	6.3	206.17	205.50	10.8	5,474	0.20%
2024/03/28	29.6	208.69	25.5	207.41	204.50	4.2	5,518	0.08%
2024/03/27	13.3	216.27	5.6	215.16	214.00	7.7	5,602	0.14%
2024/03/26	9.4	218.78	7	220.29	216.00	2.4	5,849	0.04%
2024/03/25	18.2	225.74	14	226.39	222.00	4.2	6,005	0.07%
2024/03/22	33.4	222.78	48.2	223.05	225.00	-14.8	6,016	-0.25%
2024/03/21	54.5	216.68	29.2	218.17	219.00	25.3	6,006	0.42%
2024/03/20	57.4	219.00	88	216.88	215.50	-30.6	6,018	-0.51%
2024/03/19	40.4	225.66	20.6	224.37	223.00	19.9	5,994	0.33%
2024/03/18	20.7	224.81	36.6	226.78	230.00	-15.8	5,978	-0.27%
2024/03/15	44.5	225.35	36	225.36	223.00	8.4	6,030	0.14%
2024/03/14	54.8	222.24	33.4	223.95	222.50	21.4	6,039	0.35%
2024/03/13	73.6	232.09	61	230.02	229.00	12.5	6,024	0.21%
2024/03/12	80	232.60	103.4	233.50	235.50	-23.4	5,997	-0.39%	大賣/
2024/03/11	52	223.29	24.4	224.99	223.00	27.6	5,931	0.47%
2024/03/08	166.9	232.69	130.3	232.72	224.50	36.6	5,921	0.62%	大買/大賣/
2024/03/07	66.4	236.87	100.2	238.01	235.00	-33.8	5,807	-0.58%
2024/03/06	150.2	234.52	109.8	236.14	234.00	40.4	5,830	0.69%	大買/大賣/
2024/03/05	74.3	223.72	121.7	224.50	227.00	-47.3	5,712	-0.83%	大賣/
2024/03/04	316.4	231.27	155.5	228.17	223.50	160.9	5,662	2.84%	大買/大賣/鉅額交易
2024/03/01	89.2	237.76	163.7	242.24	248.00	-74.5	5,407	-1.38%	大賣/
2024/02/29	55.4	223.84	46.3	225.06	225.50	9.1	5,275	0.17%
2024/02/27	52.1	220.01	34.2	219.21	221.00	17.9	5,326	0.34%
2024/02/26	50	220.12	26.4	220.98	222.00	23.7	5,391	0.44%
2024/02/23	53.1	224.01	50.8	224.35	223.50	2.3	5,379	0.04%
2024/02/22	121.3	231.64	116.6	229.24	226.00	4.7	5,334	0.09%	大買/大賣/
2024/02/21	132.4	227.02	131.1	228.75	230.00	1.3	5,268	0.03%	大買/大賣/
2024/02/20	86.7	218.89	93	220.08	222.00	-6.3	5,102	-0.12%
2024/02/19	124.7	222.67	108.3	222.44	222.00	16.4	4,983	0.33%	大買/大賣/
2024/02/16	117.5	207.90	134.2	215.42	218.00	-16.6	4,747	-0.35%	大買/大賣/
2024/02/15	37.1	191.86	103.9	194.82	198.50	-66.8	4,587	-1.46%	大賣/
2024/02/05	67	183.44	38.3	182.81	180.50	28.7	4,454	0.64%
2024/02/02	68.4	186.30	164.1	186.34	188.00	-95.8	4,347	-2.20%	大賣/