• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀

(5314)
可現股當沖
  • 股價
    311.0
  • 漲跌
    ▲5.0
  • 漲幅
    +1.63%
  • 成交量
    804張
  • 產業
    上櫃 半導體類股

  • 38人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世紀 (5314)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2013312.2312314.42306.0014040.25%
2024/11/1915.1298.3527302.56314.50-11.9382-3.11%
2024/11/1818.1290.6816290.28286.002.13650.56%
2024/11/1500.001.5284.62286.50-1.5349-0.42%
2024/11/141281.501271.00268.0003390.00%
2024/11/131.5275.062282.25273.00-0.5334-0.16%
2024/11/1218.1285.2816278.69270.002.13240.63%
2024/11/1113262.7712274.83293.5013070.32%
2024/11/088.1267.354.1264.84267.0042901.38%
2024/11/071253.500253.50255.0012780.36%
2024/11/065250.602.1251.37249.502.92751.06%
2024/11/053248.002248.75245.5012720.37%
2024/11/0411256.1810255.63247.5012720.36%
2024/11/013.2236.5414.2242.07249.00-11.1247-4.47%
2024/10/3000.003226.50226.50-3239-1.26%
2024/10/280205.9600.00204.0002360.02%
2024/10/241215.504214.88211.00-3240-1.25%
2024/10/2300.000225.00220.5002360.00%
2024/10/224224.004220.51220.5002350.00%
2024/10/210219.5000.00219.0002380.00%
2024/10/185.2221.1110222.25222.50-4.8240-2.01%
2024/10/179236.164232.49228.0052402.07%
2024/10/162221.254223.00220.00-2232-0.87%
2024/10/1530.2229.5217226.00218.0013.12305.71%
2024/10/142227.005225.70231.00-3210-1.42%
2024/10/111211.001209.50210.0002020.00%
2024/10/085220.904219.13210.0012020.49%
2024/10/071225.002.1225.09225.00-1.1200-0.55%
2024/10/0400.003215.50220.50-3201-1.49%
2024/10/011210.0000.00209.5012000.50%
2024/09/301208.0000.00208.0012010.50%
2024/09/273209.3300.00210.5032051.46%
2024/09/260213.001210.00206.50-1210-0.46%
2024/09/250216.002.2223.50220.50-2.2217-1.01%
2024/09/230206.005.3215.08224.00-5.3226-2.33%
2024/09/203200.002205.99206.0012240.44%
2024/09/197209.219.1208.35209.00-2.1224-0.94%
2024/09/187.1210.1211211.81200.00-3.9211-1.86%
2024/09/1600.001190.00195.50-1192-0.52%
2024/09/138177.947.2176.91178.000.81870.43%
2024/09/121162.001165.00165.0001770.00%
2024/09/1000.003145.00144.50-3179-1.68%
2024/09/0500.000154.00152.0002030.00%
2024/09/041.1152.371150.00150.000.12360.04%
2024/09/020165.000171.50165.5002450.00%
2024/08/3012171.2111168.64167.0012500.40%
2024/08/281167.0000.00169.5012590.39%
2024/08/270.1164.951164.50167.00-0.9264-0.34%
2024/08/262164.0000.00162.5022750.73%
2024/08/223170.671172.00168.5022960.67%
2024/08/210.1177.5900.00172.000.13080.04%
2024/08/200.1179.789177.56177.50-9332-2.69%
2024/08/164180.003.2175.73179.000.83670.23%
2024/08/1500.003171.67172.00-3367-0.82%
2024/08/1400.0015173.07173.50-15372-4.03%
2024/08/1331172.8218.1172.92168.0012.93823.37%
2024/08/091165.501166.50164.5004140.00%
2024/08/071160.001160.50161.0004230.00%
2024/08/060.1144.591144.00147.50-0.9419-0.22%
2024/08/052162.001.5161.50160.000.54120.12%
2024/08/028.1188.211.1182.18177.5074101.71%
2024/08/0100.0019177.76191.00-19401-4.73%
2024/07/3000.0025174.86175.50-25398-6.27%
2024/07/291180.0016173.94171.00-15399-3.75%
2024/07/2600.000180.00177.500397-0.01%
2024/07/221.1178.5811.3178.53178.50-10.2400-2.55%
2024/07/184.4205.8210206.45206.50-5.6394-1.43%
2024/07/1700.0010207.00203.00-10392-2.55%
2024/07/160201.0000.00201.0004030.00%
2024/07/150204.0800.00203.0004250.00%
2024/07/120.1203.002204.75200.50-1.9429-0.44%
2024/07/111205.001.1207.27203.00-0.1442-0.02%
2024/07/101201.502202.00202.50-1453-0.22%
2024/07/094.1201.063.2201.11201.0014540.22%
2024/07/080.2204.501207.00207.00-0.8453-0.18%
2024/07/0500.001205.50204.50-1453-0.22%
2024/07/040.1205.500205.50204.500.14520.02%
2024/07/033213.171.1214.84205.501.94520.42%
2024/07/0210220.703219.33215.0074491.56%
2024/07/015217.3013217.82215.00-8443-1.81%
2024/06/286212.7526.1208.86212.00-20.1436-4.62%
2024/06/279205.728205.63203.5014270.24%
2024/06/262208.495208.10203.50-3426-0.70%
2024/06/254195.884198.50199.5004500.00%
2024/06/245204.304202.00201.0014520.22%
2024/06/212.1204.543206.17205.00-0.9463-0.19%
2024/06/202.2206.363207.33208.50-0.8471-0.17%
2024/06/194203.384203.63202.0005070.00%
2024/06/182204.750207.50204.5025200.38%
2024/06/174213.3810213.05209.00-6520-1.15%
2024/06/1411215.917216.07214.0045200.77%
2024/06/136218.4211.2216.06215.00-5.2519-1.00%
2024/06/1215221.749224.94218.5065151.17%
2024/06/1132.2227.8621227.76227.5011.25032.23%
2024/06/073217.509215.23221.50-6471-1.27%
2024/06/0611201.777200.86201.5044650.86%
2024/06/053204.3400.00204.0034620.65%
2024/06/042214.044214.75213.00-2461-0.43%
2024/06/031209.5021211.95211.00-20461-4.34%
2024/05/315219.503215.83212.5024920.41%
2024/05/304219.0010.2222.17212.00-6.2494-1.25%
2024/05/2914.2225.248.4221.35224.505.84891.19%
2024/05/282214.5013216.31213.00-11497-2.21%
2024/05/2716219.136220.51214.50104912.04%
2024/05/2420218.8618220.47219.0024810.42%
2024/05/239213.5010.1213.67212.00-1.1456-0.24%
2024/05/222192.253.3201.86204.50-1.3433-0.29%
2024/05/216188.837189.36186.00-1421-0.24%
2024/05/2011189.7313.2191.96193.50-2.2417-0.52%
2024/05/1714.4191.2653197.75189.50-38.6413-9.34%
2024/05/1618.3199.7615201.17198.503.34040.80%
2024/05/1511.1212.008208.75211.503.13930.78%
2024/05/141226.541230.00225.0003690.01%
2024/05/130.1230.1900.00228.500.13680.03%
2024/05/060258.0000.00259.0004160.00%
2024/05/031282.0000.00279.5014160.24%
2024/05/0200.001299.00299.00-1416-0.24%
2024/04/290261.0000.00274.0004170.01%
2024/04/2500.001239.00239.00-1416-0.24%
2024/04/240252.0020.1245.02253.00-20414-4.84%
2024/04/230246.0000.00246.0004150.00%
2024/04/223258.333.1255.89252.50-0.1476-0.02%
2024/04/197270.7110268.95273.50-3468-0.64%
2024/04/181296.5000.00296.5014500.22%
2024/04/176.2350.613.1340.25329.003.14540.68%
2024/04/164374.481369.50365.5034550.66%
2024/04/150.1388.9100.00406.000.14460.02%
2024/04/121377.001380.00393.0004460.00%
2024/04/113372.003.1382.16400.00-0.1444-0.01%
2024/04/1000.002395.00400.00-2442-0.45%
2024/04/092.1389.1400.00385.002.14420.46%
2024/04/080400.001.1417.22416.50-1.1441-0.25%
2024/04/031424.432424.48417.00-1440-0.22%
2024/04/0200.000406.29405.5004390.00%
2024/04/011370.572398.75399.50-1438-0.23%
2024/03/292381.500395.00397.5024390.45%
2024/03/2830.6403.5029.1409.51365.001.54420.34%
2024/03/275390.554394.88399.0014320.24%
2024/03/264359.518362.63363.00-4448-0.89%
2024/03/253319.704.2326.92330.00-1.2474-0.25%
2024/03/2214.2319.428.2305.95300.006.14701.29%
2024/03/218307.135310.90319.0034450.67%
2024/03/202292.472293.25290.0004500.01%
2024/03/191311.008313.44303.00-7468-1.49%
2024/03/1800.000305.50305.5004680.00%
2024/03/151260.514276.63278.00-3470-0.64%
2024/03/140255.002252.02256.50-2470-0.43%
2024/03/130245.5000.00241.0004730.00%
2024/03/110214.501233.95226.00-1480-0.21%
2024/03/083214.041245.00238.0024790.42%
2024/03/078241.234.3238.40236.003.74760.78%
2024/03/0627261.1450.2256.87250.00-23.2472-4.90%
2024/03/050.1260.004258.88260.00-3.9437-0.89%
2024/03/043229.002.1236.26236.500.94340.21%
2024/03/0112212.679213.39215.0034320.69%
2024/02/2900.002195.50195.50-2412-0.48%
2024/02/270171.000171.50178.0004110.00%
2024/02/2600.001174.99172.00-1410-0.24%
2024/02/230159.001.5167.33168.00-1.5410-0.36%
2024/02/223181.5200.00168.5034110.74%
2024/02/210187.0000.00187.0004110.00%
2024/02/2000.001193.01197.50-1416-0.24%
2024/02/191192.001190.00199.0004190.00%
2024/02/161170.504174.50181.00-3421-0.71%
2024/02/156166.002163.50179.5044220.95%
2024/02/054181.502181.50181.5024150.48%
2024/02/0220198.1822.3199.63201.50-2.3412-0.55%
2024/02/017180.218179.31183.50-1395-0.25%
2024/01/3152164.9628.3164.82167.0023.73796.23%
2024/01/302147.002157.25152.0003610.00%
2024/01/292156.000.1158.50160.001.93580.52%
2024/01/2600.000146.50147.0003560.00%
2024/01/2500.001143.50144.00-1356-0.28%
2024/01/2400.001127.00135.00-1354-0.28%
2024/01/232122.501123.50123.0013520.28%
2024/01/221113.002116.25114.50-1351-0.28%
2024/01/191115.501116.50116.5003510.00%
2024/01/171114.991117.50116.5003490.00%
2024/01/1625.5114.8060.1115.71119.00-34.6346-9.98%
2024/01/1500.001110.00112.00-1284-0.35%
2024/01/121102.003101.00102.00-2279-0.72%
2024/01/11290.25591.0493.10-3272-1.10%
2024/01/10382.00383.6084.7002630.00%
2024/01/09175.00178.0078.2002470.00%
2024/01/0300.00477.0077.00-4239-1.67%
2023/12/270.677.0000.0075.300.62400.25%
2023/12/250.472.60171.4072.90-0.6238-0.25%
2023/12/221483.431383.3978.2012330.43%
2023/12/211279.54780.0782.5052162.31%
2023/12/201779.951580.0975.8021951.02%
2023/12/1900.00277.9078.60-2157-1.27%
2023/12/18470.25370.1371.5011500.66%
2023/12/15563.425.163.3265.00-0.1137-0.04%
2023/12/14962.932165.5260.40-12116-10.27%
2023/12/1300.00263.4063.40-296-2.09%
2023/12/121757.70057.7057.70179318.25%
2023/12/11052.5000.0052.500890.01%
2023/12/0800.00353.6355.60-386-3.46%
2023/12/078558.524758.3053.00388146.50%
2023/12/06049.6000.0054.700740.00%
2023/12/05150.10249.9349.75-172-1.38%
2023/12/0100.000.152.5053.50-0.178-0.06%
2023/11/300.554.40253.7053.20-1.580-1.87%
2023/11/293.458.89255.2555.001.4811.76%
2023/11/28158.00558.6258.80-479-5.04%
2023/11/27354.37153.5053.502802.49%
2023/11/2400.00350.2050.30-379-3.76%
2023/11/22152.2000.0052.801781.27%
2023/11/210.551.50251.9551.30-1.577-1.93%
2023/11/20255.80453.0053.60-275-2.66%
2023/11/17356.47055.0058.003734.10%
2023/11/16051.74649.1053.30-667-8.80%
2023/11/151148.26148.5548.55106315.86%
2023/11/14140.7000.0044.151581.70%
2023/11/03038.9500.0038.300630.00%
2023/10/2600.00035.3035.30064-0.01%
2023/10/25030.00232.1032.10-264-3.12%
2023/10/18231.8000.0031.802782.54%
2023/10/17036.0500.0035.300820.00%
2023/10/12040.0000.0037.500840.00%
2023/09/25040.1000.0039.650870.00%
2023/09/2200.000.140.5240.65-0.187-0.11%
2023/09/2100.00040.4038.000860.00%
2023/09/1900.00040.4038.600860.00%
2023/09/0700.001.140.4039.75-1.184-1.30%
2023/09/06137.1000.0040.001841.19%
2023/09/0500.00141.0039.50-182-1.21%
2023/09/0400.00238.2039.95-278-2.56%
2023/09/01133.60837.8536.35-776-9.10%
2023/08/301936.79537.6834.00147618.38%
2023/08/2900.00233.0534.30-272-2.75%
2023/08/28231.204.230.6631.20-2.271-3.13%
2023/08/2400.00129.3028.75-169-1.43%
2023/08/21028.6500.0028.100770.00%
2023/08/1800.00128.9528.55-178-1.27%
2023/08/1700.00328.7028.55-377-3.85%
2023/08/1500.00228.9328.60-276-2.62%
2023/08/11327.33528.4627.45-274-2.70%
2023/08/10227.65427.9627.40-273-2.72%
2023/08/0800.00228.8528.30-271-2.81%
2023/08/07027.7000.0028.200710.01%
2023/08/04227.75527.9927.55-370-4.25%
2023/08/0200.00127.7027.05-169-1.44%
2023/08/01126.755.326.9926.90-4.369-6.27%
2023/07/31126.05825.9026.05-768-10.22%
2023/07/2800.00025.8025.30069-0.01%
2023/07/2700.00025.8025.250700.00%
2023/07/25025.3000.0025.250720.00%
2023/07/24324.9000.0024.853744.06%
2023/07/215428.011226.1426.00427456.19%
2023/07/201128.53128.7528.75106814.50%
2023/07/19926.1500.0026.1596413.98%
2023/07/1800.00523.9023.80-560-8.24%
2023/07/1700.000.123.9023.60-0.160-0.11%
2023/07/07022.3000.0023.350860.00%
2023/07/0600.001022.2322.25-1089-11.17%
2023/07/0400.00421.9322.50-493-4.28%
2023/06/2900.001522.4122.70-1589-16.78%
2023/06/26022.2500.0022.550880.00%
2023/06/1600.001222.5122.90-1287-13.64%
2023/06/14223.1000.0023.102872.28%
2023/06/12223.3500.0023.302872.29%
2023/06/0500.00122.6522.60-182-1.21%
2023/05/3100.00222.7523.20-276-2.60%
2023/05/2600.001624.1023.60-1676-21.02%
2023/05/25223.65523.8023.90-371-4.18%
2023/05/24123.8000.0023.651671.48%
2023/05/2200.00223.0023.00-266-3.02%
2023/05/18322.6000.0022.803654.57%
2023/05/12222.2300.0022.402633.14%
2023/05/11522.62122.6522.554636.31%
2023/05/0500.00424.2524.20-460-6.66%
2023/05/0400.00424.9525.00-459-6.78%
2023/05/0200.001823.6623.15-1856-31.77%
2023/04/28224.0800.0024.002543.64%
2023/04/27223.603323.8124.50-3153-57.96%
2023/04/25123.7500.0023.601492.01%
2023/04/24324.4300.0024.453486.21%
2023/04/2100.003.725.6225.55-3.747-7.76%
2023/04/20326.50225.6025.401462.15%
2023/04/19226.2000.0026.302464.28%
2023/04/18127.2000.0026.901452.19%
2023/04/17227.951.327.1127.850.7441.70%
2023/04/14127.30127.6027.600420.00%
2023/04/135.226.212627.1427.00-20.840-51.88%
2023/04/127526.0624.926.8828.1550.133149.28%
2023/04/11725.60425.6025.6032014.91%
2023/04/106023.3000.0023.306016361.82%
2023/04/07019.500.121.2021.20-0.115-0.53%
2023/04/06019.28019.1519.300120.03%
2023/03/31418.9000.0019.1541232.09%
2023/03/301018.6500.0018.70101278.88%
2023/03/29018.6700.0019.050120.02%
2023/03/28019.7500.0019.200120.02%
2023/03/27019.8300.0019.400120.09%
2023/03/24019.4000.0019.450130.02%
2023/03/23019.3900.0019.450130.04%
2023/03/22019.1500.0019.400140.10%
2023/03/21518.86119.5019.4541526.26%
2023/03/20018.8300.0018.850220.07%
2023/03/16018.5500.0018.650230.00%
2023/03/15019.5000.0019.000230.00%
2023/03/13019.9100.0019.000240.02%
2023/03/08020.0000.0018.750260.00%
2023/03/07018.7500.0018.700260.01%
2023/03/03018.4400.0018.350260.02%
2023/03/02218.6800.0018.352267.64%
2023/03/01018.4500.0018.800260.02%
2023/02/24317.8000.0017.8032611.22%
2023/02/23217.8000.0017.202277.40%
2023/02/221417.8000.0017.80142751.45%
2023/02/21017.9500.0016.850270.01%
2023/02/20019.6500.0018.700270.00%
2023/02/17018.0000.0017.900290.04%
2023/02/16018.2000.0016.650310.01%
2023/02/15018.8000.0016.700320.00%
2023/02/10018.4000.0017.100360.02%
2023/02/08018.4800.0018.800400.01%
2023/02/07017.1500.0017.800410.00%
2023/02/01016.4500.0017.000410.00%
2023/01/17016.0000.0016.500430.00%
2023/01/16016.6000.0016.250450.00%
2023/01/12015.5000.0015.450470.00%
2023/01/09017.6100.0016.550480.02%
2023/01/06016.9500.0016.500480.01%
2023/01/05016.1500.0016.650490.00%
2022/12/29018.2300.0016.800500.01%
2022/12/2700.00316.1016.10-350-5.95%
2022/12/2600.001916.3716.20-1950-37.77%
2022/12/22116.6000.0018.251492.03%
2022/12/21116.7000.0016.701492.02%
2022/12/20014.3000.0015.400490.00%
2022/12/19014.2000.0014.300500.00%
2022/12/161714.8200.0014.75175033.69%
2022/12/15316.3000.0016.303506.01%
2022/12/142.716.6700.0016.552.7495.45%
2022/12/132.117.5300.0017.502.1504.26%
2022/12/12017.8500.0018.700500.00%
2022/12/0600.00320.9019.00-351-5.86%
2022/12/050.719.5500.0019.800.7521.25%
2022/11/22404.8504.814.63405275.52%
2022/11/2100.00734.864.89-7352-139.59%
2022/11/1800.0074.454.45-744-15.62%
2022/11/1704.0104.014.05044-0.01%
2022/11/1400.0003.784.060430.00%
2022/11/1100.0034.064.06-343-6.86%
2022/11/1000.0003.674.04043-0.01%
2022/11/0903.690.53.994.06-0.544-1.07%
2022/11/0800.0003.714.02044-0.01%
2022/11/0700.0004.254.00045-0.01%
2022/11/0303.9100.004.000450.00%
2022/10/2574.050.13.964.056.94515.21%
2022/10/2484.0100.004.0184318.25%
2022/10/21124.0500.004.01124327.87%
2022/10/2014.0004.004.001392.52%
2022/10/1800.0004.034.16036-0.02%
2022/10/1400.0004.004.10036-0.02%
2022/10/1300.0003.824.00034-0.03%
2022/10/1200.0003.954.00033-0.03%
2022/10/1104.0000.004.000330.00%
2022/10/0600.0063.963.96-632-18.69%
2022/09/3000.0004.004.05032-0.02%
2022/09/2900.0004.004.04031-0.02%
2022/09/2704.8200.004.150310.00%
2022/09/2604.9300.004.390320.01%
2022/09/2304.7000.004.490330.02%
2022/09/1904.8000.004.250330.00%
2022/09/1604.2000.004.400340.00%
2022/09/1544.4100.004.3843511.26%
2022/09/1404.9000.004.570360.00%
2022/09/1314.4900.004.481362.76%
2022/09/1204.0400.004.490360.00%
2022/09/08294.2600.004.37293777.09%
2022/09/0700.0014.174.20-138-2.61%
2022/09/0554.0500.004.1053813.12%
2022/08/3154.0500.004.0554012.33%
2022/08/26264.1700.004.16264557.11%
2022/08/2434.1600.004.153505.92%
2022/08/0500.0004.004.000510.00%
2022/08/0104.3900.004.100500.06%
2022/07/1504.2000.004.190440.00%
2022/07/1404.2000.004.100440.00%
2022/07/1304.2000.004.100440.01%
2022/06/28104.3000.004.45104124.08%
2022/06/1700.0024.474.47-238-5.16%
2022/06/0214.3500.004.401263.75%
2022/06/0100.0034.374.55-324-12.15%
2022/05/2400.0004.304.40015-0.01%
2022/05/2024.3100.004.3321314.91%
2022/05/1200.0004.494.55012-0.01%
2022/05/1104.8000.004.650120.01%
2022/05/1005.2800.004.800120.01%
2022/04/1945.1500.005.0041723.23%
2022/04/1100.0025.005.00-219-10.33%
2022/04/0600.0005.505.120200.00%
2022/03/3005.5400.005.130220.11%
2022/03/2905.7000.005.160220.00%
2022/03/2505.4900.005.220210.00%
2022/03/2425.1000.005.102209.56%
2022/03/2105.4800.005.350210.00%
2022/03/1805.1800.005.180220.01%
2022/03/1705.7000.005.200210.00%
2022/03/1005.3000.005.380210.00%
2022/02/2305.8700.005.550220.00%
2022/02/2206.4000.005.340220.00%
2022/02/2105.8800.005.840230.01%
2022/02/1705.8875.355.35-723-30.30%
2022/02/1605.7200.005.350220.00%
2022/02/1505.3555.355.35-522-21.90%
2022/02/1005.8200.005.650230.01%
2022/02/0905.6800.005.850230.00%
2022/01/2505.2500.005.050230.00%
2022/01/1705.2600.005.440230.01%
2022/01/11115.8200.005.60112346.71%
2022/01/0500.0096.546.54-920-44.01%
2022/01/0400.00106.126.14-1019-52.54%
2022/01/0376.1200.006.1271837.04%
2021/12/24226.2000.006.20222298.73%
2021/12/23205.9100.006.05202192.81%
2021/12/2215.9000.005.901204.77%
2021/12/21506.5600.006.395019250.21%
2021/12/20125.9626.086.36101854.35%
2021/12/1700.0015.855.85-117-5.57%
2021/12/1635.8500.005.8531716.76%
2021/12/1315.7200.005.721195.18%
2021/12/09316.0900.006.003119158.16%
2021/12/0800.0045.995.99-418-21.64%
2021/12/0756.0500.005.5051827.47%
2021/12/02105.6600.005.30101854.60%
2021/11/24385.5500.005.433817212.10%
2021/11/2315.2000.005.201175.84%
2021/11/2200.0004.885.05017-0.01%
2021/11/1915.0000.005.011175.77%
2021/11/1504.9300.004.950180.01%
2021/11/0415.1000.005.001195.08%
2021/11/0314.9500.005.211204.86%
2021/10/1214.9000.004.921234.21%
2021/09/1500.0015.635.63-120-4.99%
2021/09/0715.9000.005.901214.68%
2021/08/2600.000.15.626.00-0.120-0.70%
2021/08/200.35.8200.005.820.3211.23%
2021/08/0600.000.76.016.16-0.722-3.02%
2021/08/040.76.5000.006.500.7213.49%
2021/08/0316.3100.006.311204.80%
2021/08/0206.8900.006.430210.06%
2021/07/3000.0006.316.50020-0.03%
2021/07/23156.5016.506.47142456.14%
2021/07/2200.0026.286.28-224-8.12%
2021/07/2000.00485.855.85-4830-157.12%
2021/07/1900.00406.035.85-4034-114.45%
2021/06/2916.7000.006.701551.80%
2021/06/2525.9800.005.952563.53%
2021/06/2115.8605.865.861791.26%
2021/06/1516.0500.006.481871.14%
2021/06/0926.0500.005.952882.27%
2021/05/3115.5000.005.501911.10%
2021/05/2800.000.15.365.50-0.191-0.11%
2021/05/2645.2800.005.284914.36%
2021/05/2515.3000.005.341921.08%
2021/05/1900.000.54.865.00-0.592-0.49%
2021/05/1700.000.14.905.00-0.192-0.13%
2021/04/2906.7000.006.8001000.00%
2021/04/2876.6000.006.8071026.86%
2021/04/2747.2800.007.2541023.91%
2021/04/2317.26107.857.60-9100-8.95%
2021/04/2207.71138.037.85-13100-12.97%
2021/04/2100.0017.808.00-197-1.02%
2021/04/2047.3027.807.802942.11%
2021/04/1907.3700.007.300910.00%
2021/04/1667.31107.317.37-491-4.36%
2021/04/1407.22216.876.71-2191-22.91%
2021/04/13107.26197.267.26-991-9.86%
2021/04/12407.2600.007.26408845.05%
2021/04/0816.0600.006.701841.19%
2021/03/3116.5500.006.581811.23%
2021/03/3026.8500.006.572802.50%
2021/03/2907.1500.007.000770.00%
2021/03/2607.6000.007.310760.00%
2021/03/2527.4100.007.602762.60%
2021/03/2417.40307.497.40-2978-36.78%
2021/03/23498.2100.007.40497763.36%
2021/03/22467.5100.007.53466966.30%
2021/03/1966.9300.006.8565910.08%
2021/03/1806.7700.006.300550.00%
2021/03/1736.3500.006.173545.46%
2021/03/1206.7000.006.350530.00%
2021/03/0406.3000.006.270550.00%
2021/03/030.16.052.76.316.34-2.655-4.65%
2021/03/0206.3600.005.970520.00%
2021/02/2505.9600.006.090510.00%
2021/02/2306.7900.005.910510.00%
2021/02/2206.8500.006.180510.00%
2021/02/1700.00106.046.19-1053-18.84%
2021/02/0506.5000.006.270520.00%
2021/02/04456.2900.006.29455285.61%
2021/02/0106.2800.005.830520.00%
2021/01/2106.0900.005.850520.00%
2021/01/1900.0026.266.49-241-4.79%
2021/01/0806.2656.286.69-541-12.12%
2021/01/0700.0016.406.38-140-2.49%
2021/01/0500.0066.196.25-639-15.30%
2020/12/3106.2700.006.230370.01%
2020/12/2900.00226.206.30-2235-61.57%
2020/12/2800.00236.116.45-2334-67.38%
2020/12/2500.0076.246.25-733-20.70%
2020/11/2300.0016.036.03-141-2.42%
2020/11/2006.0300.006.120410.00%
2020/10/1500.0046.386.38-450-7.96%
2020/10/1300.00106.306.30-1049-20.16%
2020/10/1200.0016.406.40-149-2.03%
2020/10/0700.0016.346.34-147-2.09%
2020/10/0600.00106.346.34-1048-20.72%
2020/09/0400.0025.405.32-267-2.95%
2020/08/2016.0200.006.141591.67%
2020/08/1946.0500.006.134596.67%
2020/08/1726.0200.006.092583.39%
2020/08/1456.0200.006.025578.63%
2020/08/1366.0000.005.8765510.90%
2020/08/1205.7100.005.660550.00%
2020/07/2800.000.15.815.80-0.153-0.27%
2020/06/1500.000.15.085.08-0.158-0.11%
2020/06/0200.0053.803.85-540-12.24%
2020/05/2800.000.43.803.79-0.440-0.88%
2020/05/0804.5500.004.860390.08%
2020/04/2803.9000.003.900370.01%
2020/04/2703.9100.004.030390.00%
2020/04/2203.8200.004.130390.01%
2020/04/2104.0500.003.860390.00%
2020/04/2003.6900.003.690390.01%
2020/04/1603.6000.003.230380.02%
2020/04/1503.6363.293.28-637-16.09%
2020/04/1403.3000.003.300340.03%
2020/03/2704.6800.004.680350.01%
2020/03/1005.5300.005.460300.03%
2020/03/0505.6300.005.800290.00%
2020/03/0405.6900.005.690300.00%
2019/12/1600.0005.665.65067-0.03%
2019/11/210.15.4800.005.870.1670.21%
2019/11/1500.0025.455.43-265-3.05%
2019/11/1300.0015.245.24-164-1.54%
2019/11/0805.2600.005.390610.00%
2019/10/0400.002.15.485.25-2.127-7.88%
2019/08/1900.000.35.025.02-0.319-1.62%
2019/08/0504.9100.004.910170.01%
2019/08/0104.8100.004.910180.01%
2019/07/0500.00254.925.24-2516-148.81%
2019/02/2605.3000.005.3001070.00%
2019/02/2105.2700.005.3301000.00%
2018/10/0400.0015.305.30-168-1.46%
2018/06/12105.1000.004.93104820.51%
2018/06/0455.0000.005.0054810.38%
2018/05/3155.1000.005.0954610.83%
2018/05/25104.7900.004.80104522.04%
2018/04/1105.3500.005.740340.00%
2018/04/0905.8500.005.850300.02%
2018/04/0305.8800.005.980290.01%
2018/04/0205.3935.585.50-324-12.32%
2018/03/3000.0074.684.71-713-50.06%
2018/03/2104.7100.004.800130.02%
2018/03/1504.6300.004.650140.01%
2018/03/1304.7200.004.740150.01%
2018/03/0704.5200.004.520150.03%
2018/02/2604.3700.004.370170.01%
2018/02/2304.3600.004.360170.01%
2018/02/2204.5500.004.470170.01%
2018/02/0104.750.54.754.98-0.516-3.22%
世紀鋼拔頭籌！首檔綠色轉換公司債今104.82元掛牌 總額20億元將挹注離岸風電Anue鉅亨－13天前
...詳全文
狂人川普如何從房產致富？原來他也用「賣不掉加價賣」UDN聯合新聞網－14天前
美國總統大選結果出爐，美國共和黨候選人川普再度當選，這位世紀狂人的風格引起國際熱議，不少人對於他的致富之道，也深感興趣。......詳全文
動能轉強 美國小型股蓄勢待發UDN聯合新聞網－2024/10/18
近期美股輪動態勢顯著，根據彭博資訊統計，自第三季以來小型股累積漲幅超越大型股，富蘭克林銳思投資團隊擁有超過半世紀的小型股......詳全文
世紀 相關文章
世紀 相關影音