台半 (5425)-新光券商分點個股進出

台股 » 個股 » 台半 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台半

(5425)

可現股當沖

股價
53.0
漲跌
▲0.5
漲幅
+0.95%
成交量
485張
產業
上櫃半導體類股
1064人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台半 (5425)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	52.90	15.2	53.21	53.00	-10.2	994	-1.03%
2025/01/21	3	52.53	1	52.50	52.50	2	1,010	0.20%
2025/01/20	0	52.70	4.1	53.04	53.00	-4.1	1,025	-0.40%
2025/01/17	0.1	52.70	0	0.00	52.50	0.1	1,074	0.01%
2025/01/16	2	52.40	1.5	52.57	52.80	0.5	1,247	0.04%
2025/01/15	5	51.88	7.2	52.08	52.50	-2.2	1,235	-0.18%
2025/01/14	4	50.73	12	51.01	51.40	-8	1,210	-0.66%
2025/01/13	13	50.16	10	49.96	50.20	3	1,204	0.25%
2025/01/10	3	51.03	0	50.90	50.50	3	1,191	0.25%
2025/01/09	1.1	51.68	2	51.55	51.20	-0.9	1,209	-0.07%
2025/01/08	0	0.00	5.2	52.46	52.80	-5.2	1,222	-0.43%
2025/01/07	5	52.98	3	52.67	52.60	2	1,224	0.16%
2025/01/06	13.1	52.03	6	52.62	52.80	7.1	1,227	0.58%
2025/01/03	0.2	52.60	1	52.60	52.60	-0.8	1,256	-0.06%
2025/01/02	2	53.15	4	53.03	52.50	-2	1,268	-0.16%
2024/12/31	16.1	52.71	37	52.50	53.20	-20.9	1,270	-1.64%
2024/12/30	15.1	53.98	1	54.40	53.50	14.1	1,274	1.10%
2024/12/27	12.1	55.16	11	55.34	55.10	1.1	1,276	0.08%
2024/12/26	54	56.47	29.3	56.28	55.90	24.8	1,286	1.93%
2024/12/25	1	54.00	2	54.15	54.50	-1	1,282	-0.08%
2024/12/24	7.2	54.27	0.5	54.56	53.90	6.6	1,299	0.51%
2024/12/23	5.2	54.20	1	54.50	54.40	4.2	1,388	0.31%
2024/12/20	14.1	54.69	1	54.70	54.20	13.1	1,403	0.93%
2024/12/19	0.2	55.20	2	55.05	55.00	-1.8	1,429	-0.13%
2024/12/18	3.1	55.23	3	55.33	55.90	0.1	1,441	0.01%
2024/12/17	7.2	54.89	1	54.50	55.20	6.2	1,423	0.43%
2024/12/16	6.2	56.00	1	57.40	55.30	5.2	1,379	0.38%
2024/12/13	11.5	58.13	1	57.70	57.70	10.5	1,372	0.76%
2024/12/12	13	60.52	0	0.00	60.00	13	1,359	0.96%
2024/12/11	21	61.40	18.1	61.24	60.00	3	1,362	0.22%
2024/12/09	4.1	60.30	3	60.47	60.30	1.1	1,348	0.08%
2024/12/06	1	60.99	3	61.20	60.80	-2	1,350	-0.15%
2024/12/05	8.2	60.15	1	60.60	60.10	7.2	1,352	0.53%
2024/12/04	2	60.30	2	60.90	60.90	0	1,357	0.00%
2024/12/03	0	59.90	0	0.00	59.60	0	1,364	0.00%
2024/12/02	0	0.00	34	59.61	59.60	-34	1,364	-2.49%
2024/11/29	0	0.00	1	59.60	59.40	-1	1,365	-0.07%
2024/11/28	1.4	59.01	2.1	59.35	59.50	-0.6	1,372	-0.05%
2024/11/27	3	60.00	1	60.40	59.60	2	1,376	0.15%
2024/11/26	2	61.75	0.2	61.91	61.40	1.8	1,380	0.13%
2024/11/25	1.2	61.97	0	0.00	62.40	1.2	1,388	0.09%
2024/11/22	0	0.00	1.1	62.20	61.80	-1.1	1,428	-0.07%
2024/11/21	1	61.60	11	61.15	61.10	-10	1,453	-0.69%
2024/11/20	3	60.90	2	60.85	60.90	1	1,525	0.07%
2024/11/19	0.1	60.82	1.1	61.16	61.20	-1	1,520	-0.07%
2024/11/18	8.1	60.57	1.4	60.51	60.40	6.7	1,523	0.44%
2024/11/15	0	62.02	10	61.83	61.90	-10	1,513	-0.66%
2024/11/14	3	61.73	1	61.50	61.40	2	1,531	0.13%
2024/11/13	13.1	61.79	2	62.00	61.60	11.1	1,546	0.72%
2024/11/12	5.1	62.02	0.7	62.50	62.00	4.4	1,554	0.28%
2024/11/11	11.1	62.93	5	62.70	62.70	6.1	1,553	0.39%
2024/11/08	2.9	65.03	21	65.00	64.00	-18.2	1,551	-1.17%
2024/11/07	1	64.50	9.1	64.57	65.40	-8.1	1,548	-0.52%
2024/11/06	21	63.77	2.1	63.67	64.10	19	1,557	1.22%
2024/11/05	2	63.10	0.2	63.20	63.00	1.8	1,583	0.12%
2024/11/04	1	63.30	0.3	63.21	63.00	0.7	1,675	0.04%
2024/11/01	7.2	61.58	5.1	63.89	64.10	2.1	1,708	0.12%
2024/10/30	0.1	63.38	0.3	63.10	62.70	-0.2	1,719	-0.01%
2024/10/29	6.3	63.19	11.1	63.92	63.40	-4.8	1,726	-0.28%
2024/10/28	3.4	64.89	0.5	64.94	65.00	2.9	1,720	0.17%
2024/10/25	11.2	66.29	5	65.98	65.90	6.2	1,739	0.36%
2024/10/24	58.5	66.62	26.1	65.68	65.50	32.4	1,759	1.84%
2024/10/23	57	67.87	99.5	67.81	67.80	-42.5	1,744	-2.44%
2024/10/22	0.1	63.40	4	63.50	63.50	-4	1,581	-0.25%
2024/10/21	3	62.60	11.2	63.08	63.60	-8.2	1,610	-0.51%
2024/10/18	5.1	61.84	12.3	62.36	61.70	-7.2	1,619	-0.45%
2024/10/17	0.3	62.50	3	62.37	62.40	-2.7	1,633	-0.16%
2024/10/16	9.1	61.25	5	61.60	61.80	4.1	1,646	0.25%
2024/10/15	18.1	61.95	0.1	62.20	62.00	18.1	1,632	1.11%
2024/10/14	0	0.00	12.3	61.66	61.80	-12.3	1,667	-0.74%
2024/10/11	9.2	60.48	8	60.74	60.90	1.2	1,689	0.07%
2024/10/09	14.2	60.61	4	60.35	60.50	10.2	1,693	0.60%
2024/10/08	6	62.23	3	62.27	62.20	3	1,659	0.18%
2024/10/07	3	62.43	10	62.72	63.00	-7	1,674	-0.42%
2024/10/04	7.1	62.51	6	62.60	61.80	1.1	1,681	0.06%
2024/10/01	14.2	63.15	4	63.20	63.20	10.2	1,695	0.60%
2024/09/30	17.1	64.53	0.5	64.46	64.10	16.6	1,727	0.96%
2024/09/27	4	65.33	15	65.04	65.50	-11	1,761	-0.63%
2024/09/26	27.3	64.99	21	64.93	63.90	6.3	1,748	0.36%
2024/09/25	56	67.84	36.2	66.48	65.30	19.9	1,724	1.15%
2024/09/24	15.7	66.15	4	65.58	65.20	11.7	1,623	0.72%
2024/09/23	9.1	64.16	28.2	64.62	66.10	-19.2	1,615	-1.19%
2024/09/20	1.1	63.22	2	63.25	62.30	-0.9	1,606	-0.06%
2024/09/19	1	62.60	0	0.00	62.70	1	1,607	0.06%
2024/09/18	2	62.50	0	0.00	62.10	2	1,625	0.12%
2024/09/16	1	63.00	7	63.39	62.80	-6	1,641	-0.37%
2024/09/13	3	60.73	13	61.59	61.80	-10	1,651	-0.61%
2024/09/12	3	59.54	19.1	60.16	60.40	-16.1	1,683	-0.95%
2024/09/11	11.1	59.45	1	59.80	58.90	10.1	1,721	0.59%
2024/09/10	1.4	59.86	1	59.80	59.90	0.4	1,732	0.02%
2024/09/09	15	60.75	4	60.88	61.00	11	1,742	0.63%
2024/09/06	3	61.40	3	61.73	61.80	0	1,758	0.00%
2024/09/05	11	60.83	1.2	60.52	60.30	9.9	1,792	0.55%
2024/09/04	8.1	61.80	3	61.57	61.50	5.1	1,879	0.27%
2024/09/03	2.1	64.62	1	64.90	64.60	1.1	1,944	0.06%
2024/09/02	0	0.00	1	66.00	65.70	-1	1,962	-0.05%
2024/08/30	3	65.53	5	65.50	65.70	-2	1,985	-0.10%
2024/08/29	6.1	64.74	3	65.27	65.60	3.1	2,070	0.15%
2024/08/28	6.1	65.41	1.5	65.87	65.30	4.6	2,071	0.22%
2024/08/27	3.1	65.84	0	0.00	66.10	3.1	2,089	0.15%
2024/08/26	5	67.82	8.1	67.32	66.40	-3	2,103	-0.14%
2024/08/23	11.4	65.85	1	66.00	65.70	10.4	2,091	0.50%
2024/08/22	25.2	67.31	31.3	66.99	67.30	-6	2,169	-0.28%
2024/08/21	3.1	63.54	2	63.65	63.30	1.1	2,139	0.05%
2024/08/20	2	64.55	9	64.58	63.90	-7	2,136	-0.33%
2024/08/19	2	63.40	8	63.96	64.00	-6	2,144	-0.28%
2024/08/16	2	63.70	12	63.68	63.30	-10	2,147	-0.47%
2024/08/15	7.2	62.83	9.3	63.48	62.80	-2.1	2,141	-0.10%
2024/08/14	4.2	61.81	4	62.13	62.30	0.2	2,131	0.01%
2024/08/13	2	61.54	14.3	61.58	62.20	-12.3	2,121	-0.58%
2024/08/12	6.2	60.69	5.1	61.00	60.90	1.1	2,142	0.05%
2024/08/09	4.9	59.69	3.1	60.46	59.20	1.8	2,150	0.08%
2024/08/08	2	58.31	0	0.00	58.80	2	2,190	0.09%
2024/08/07	7	58.83	22	58.90	59.60	-15	2,174	-0.69%
2024/08/06	12.1	54.21	31	53.92	55.60	-18.9	2,151	-0.88%
2024/08/05	21.2	57.66	9.5	57.31	56.70	11.7	2,068	0.57%
2024/08/02	16.2	63.01	5	63.06	63.00	11.2	2,033	0.55%
2024/08/01	17	64.75	9.2	64.65	65.00	7.8	2,021	0.39%
2024/07/31	8.2	63.27	6.1	63.27	63.10	2.1	2,017	0.10%
2024/07/30	13.3	62.53	7.2	62.70	64.00	6.1	2,007	0.31%
2024/07/29	38.3	64.87	16	64.74	62.70	22.3	1,978	1.13%
2024/07/26	36.7	67.61	18	67.40	67.30	18.7	1,969	0.95%
2024/07/23	6.1	70.08	4.2	69.91	69.80	1.8	1,948	0.09%
2024/07/22	24.3	70.54	9	70.51	69.70	15.3	1,949	0.79%
2024/07/19	44.1	73.43	37	73.40	72.70	7.1	1,931	0.37%
2024/07/18	13.2	74.87	21	74.80	74.90	-7.9	1,940	-0.40%
2024/07/17	48.1	76.20	8	76.85	76.20	40.1	1,951	2.05%
2024/07/16	2.3	76.63	96.3	76.37	76.40	-94	1,966	-4.78%
2024/07/15	50.1	77.22	69.6	76.70	76.20	-19.6	2,000	-0.98%
2024/07/12	22	77.34	28.2	77.33	78.10	-6.2	1,966	-0.31%
2024/07/11	41.1	77.09	33	76.82	77.50	8.1	1,960	0.41%
2024/07/10	35	77.46	4	77.30	77.70	31	2,000	1.55%
2024/07/09	31.1	77.23	16	76.89	77.10	15.1	2,061	0.73%
2024/07/08	5	78.12	5	77.92	78.20	0	2,195	0.00%
2024/07/05	1	78.20	18	77.74	78.30	-17	2,213	-0.77%
2024/07/04	34.2	77.75	35	77.64	77.50	-0.9	2,240	-0.04%
2024/07/03	25.1	76.62	28.3	76.65	76.90	-3.2	2,233	-0.14%
2024/07/02	5.1	73.82	3	73.93	74.00	2.1	2,232	0.09%
2024/07/01	6.2	75.19	0	0.00	74.70	6.2	2,240	0.28%
2024/06/28	4	75.20	15	75.44	75.80	-11	2,249	-0.49%
2024/06/27	9.1	75.14	2	75.20	75.00	7.1	2,261	0.31%
2024/06/26	4	75.80	9	75.70	75.30	-5	2,265	-0.22%
2024/06/25	27	73.93	11	74.46	74.70	16	2,252	0.71%
2024/06/24	21.1	75.61	21	75.30	75.20	0.1	2,245	0.00%
2024/06/21	17	77.23	9	76.72	77.00	8	2,248	0.36%
2024/06/20	28	75.71	25	76.74	76.80	3	2,247	0.13%
2024/06/19	18.3	75.91	17	76.24	75.40	1.3	2,242	0.06%
2024/06/18	22.1	77.25	3	77.10	77.10	19.1	2,230	0.86%
2024/06/17	9.1	78.02	5	77.92	78.50	4	2,241	0.18%
2024/06/14	10.1	77.70	5	77.84	77.50	5.1	2,244	0.23%
2024/06/13	10.2	78.26	3.2	78.66	77.90	7	2,285	0.31%
2024/06/12	14.2	78.66	17.1	77.88	78.60	-2.9	2,288	-0.13%
2024/06/11	41.4	81.29	39.2	81.39	79.90	2.2	2,269	0.10%
2024/06/07	26	79.90	54.5	80.15	80.30	-28.5	2,205	-1.29%
2024/06/06	8	77.69	9	77.84	78.10	-1	2,149	-0.05%
2024/06/05	5.1	77.66	7	78.13	77.40	-1.9	2,157	-0.09%
2024/06/04	23	80.10	38.7	80.47	78.90	-15.7	2,250	-0.70%
2024/06/03	3.7	77.81	10	77.80	78.00	-6.3	2,260	-0.28%
2024/05/31	3.1	77.93	1.1	78.41	78.30	2	2,286	0.09%
2024/05/30	1.9	78.31	10	79.10	78.00	-8.1	2,299	-0.35%
2024/05/29	20.5	79.51	5	79.08	79.00	15.5	2,325	0.67%
2024/05/28	31.1	79.96	68.6	79.76	79.80	-37.5	2,325	-1.61%
2024/05/27	87.1	77.63	31.5	77.94	77.60	55.6	2,245	2.48%
2024/05/24	3	74.07	3	75.50	75.90	0	2,277	0.00%
2024/05/23	6	75.35	7	75.64	75.00	-1	2,287	-0.04%
2024/05/22	4.2	75.75	4	75.85	75.70	0.2	2,315	0.01%
2024/05/21	5.1	75.42	16.1	75.43	75.60	-11.1	2,341	-0.47%
2024/05/20	6	75.28	2	74.40	75.00	4	2,342	0.17%
2024/05/17	2.1	74.55	31	74.72	74.60	-28.9	2,361	-1.23%
2024/05/16	0	0.00	15	74.71	75.00	-15	2,414	-0.62%
2024/05/15	6	73.12	6	73.58	73.40	0	2,439	0.00%
2024/05/14	21.1	73.78	43.1	73.70	72.80	-22	2,443	-0.90%
2024/05/13	1.1	72.11	7.1	72.40	72.40	-6	2,409	-0.25%
2024/05/10	3	71.63	0	0.00	72.10	3	2,432	0.12%
2024/05/09	7	71.70	2.2	71.91	71.50	4.8	2,435	0.20%
2024/05/08	1.2	71.21	2.2	71.58	71.20	-1	2,476	-0.04%
2024/05/07	4.5	70.91	6.6	70.88	71.30	-2.1	2,485	-0.08%
2024/05/06	23.1	71.81	9	71.29	71.20	14.1	2,487	0.57%
2024/05/03	0.1	72.10	0	0.00	72.00	0.1	2,496	0.00%
2024/05/02	16.1	72.31	1.1	72.11	72.00	15	2,521	0.60%
2024/04/30	9	73.64	33.2	73.65	73.00	-24.2	2,551	-0.95%
2024/04/29	7	71.46	21.2	71.70	72.00	-14.2	2,611	-0.54%
2024/04/26	9	70.42	4.3	71.20	70.10	4.7	2,621	0.18%
2024/04/25	16.4	70.52	4	70.53	71.00	12.4	2,640	0.47%
2024/04/24	9.2	69.54	15.2	70.61	71.40	-6.1	2,699	-0.22%
2024/04/23	5.6	68.64	11	68.11	68.40	-5.4	2,873	-0.19%
2024/04/22	12.4	69.67	12	69.23	68.80	0.4	2,914	0.01%
2024/04/19	30.2	72.09	31	72.00	71.10	-0.8	2,935	-0.03%
2024/04/18	13.3	75.11	6.1	74.65	74.90	7.2	2,947	0.24%
2024/04/17	9.1	74.83	9	74.90	74.60	0.1	2,992	0.00%
2024/04/16	17.5	74.78	50	75.22	74.00	-32.5	3,018	-1.08%
2024/04/15	77.2	78.59	22	78.84	77.50	55.2	3,006	1.84%
2024/04/12	69.7	79.68	142.3	79.35	80.80	-72.6	2,970	-2.44%	大賣/
2024/04/11	25.1	77.48	9.1	77.54	78.20	16	2,887	0.55%
2024/04/10	10	78.26	17.1	78.22	78.20	-7.1	2,922	-0.24%
2024/04/09	21.1	77.00	45.4	77.61	77.00	-24.3	3,007	-0.81%
2024/04/08	19.3	77.18	15	77.36	77.20	4.3	3,114	0.14%
2024/04/03	8	75.49	39.5	75.93	76.00	-31.5	3,109	-1.01%
2024/04/02	11.2	74.80	3	74.60	74.90	8.2	3,161	0.26%
2024/04/01	1.3	75.79	16.1	75.26	75.50	-14.8	3,250	-0.46%
2024/03/29	28.4	74.55	22	74.24	74.10	6.4	3,357	0.19%
2024/03/28	28	75.64	18	76.16	75.20	10	3,694	0.27%
2024/03/27	10.1	75.11	6	75.13	75.20	4.1	3,814	0.11%
2024/03/26	23.1	75.72	5	76.10	75.50	18.1	3,961	0.46%
2024/03/25	18.1	76.57	4.8	76.74	76.30	13.3	4,233	0.32%
2024/03/22	19	77.31	17	77.26	77.10	2	4,359	0.05%
2024/03/21	7.1	76.86	31.1	77.13	77.00	-24	4,585	-0.52%
2024/03/20	26.3	76.35	6	76.45	76.10	20.3	5,479	0.37%
2024/03/19	12	76.86	31.1	76.86	77.30	-19.1	5,743	-0.33%
2024/03/18	90.7	74.02	92.2	74.24	75.90	-1.6	5,723	-0.03%
2024/03/15	22.3	75.77	3.2	75.91	75.30	19.1	5,705	0.33%
2024/03/14	2	77.10	17	77.22	76.40	-15	5,732	-0.26%
2024/03/13	15.4	76.39	15.5	76.91	76.00	-0.1	5,723	0.00%
2024/03/12	34.2	77.42	2	77.75	77.50	32.2	5,706	0.57%
2024/03/11	19.2	75.82	19.5	76.49	76.80	-0.3	5,692	-0.01%
2024/03/08	48.5	76.56	46.4	77.24	75.40	2.1	5,692	0.04%
2024/03/07	139.5	76.73	24.6	76.34	75.50	114.9	5,612	2.05%	大買/鉅額交易
2024/03/06	6.5	79.01	3.1	78.84	78.50	3.5	5,601	0.06%
2024/03/05	19.6	78.80	14	79.04	78.80	5.5	5,789	0.10%
2024/03/04	24.3	78.83	42	78.89	78.80	-17.7	5,776	-0.31%
2024/03/01	37.4	79.69	7	79.59	79.40	30.4	5,737	0.53%
2024/02/29	13.2	80.22	9	80.61	80.00	4.2	5,727	0.07%
2024/02/27	91.9	80.17	18.2	81.75	79.70	73.7	5,775	1.28%
2024/02/26	7	81.80	9	81.81	81.60	-2	5,735	-0.03%
2024/02/23	90.3	81.97	42	81.96	81.80	48.3	5,735	0.84%
2024/02/22	14	83.40	22	83.76	83.00	-8	5,713	-0.14%
2024/02/21	1.2	82.75	24.1	82.67	82.70	-22.9	5,702	-0.40%
2024/02/20	21.1	83.07	13	82.86	82.90	8.1	5,711	0.14%
2024/02/19	24.3	83.83	37.1	83.87	83.60	-12.8	5,699	-0.23%
2024/02/16	27.6	82.78	27.1	82.99	82.80	0.5	5,689	0.01%
2024/02/15	1.1	81.82	26.1	81.66	81.70	-25	5,647	-0.44%
2024/02/05	25.1	80.99	6	80.95	81.10	19.1	5,631	0.34%
2024/02/02	34.2	81.88	37.1	81.74	81.50	-2.9	5,619	-0.05%
2024/02/01	13.1	80.99	20	80.90	81.10	-7	5,611	-0.12%
2024/01/31	19.1	81.37	14	81.94	80.50	5.1	5,604	0.09%