• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東友

(5438)
可現股當沖
  • 股價
    23.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.64%
  • 成交量
    325張
  • 產業
    上櫃 電腦及週邊類股

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
東友 (5438)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17124.55123.7023.7504,4020.00%
2025/01/1600.00124.4524.20-14,447-0.02%
2025/01/15124.15123.9523.8504,6710.00%
2025/01/14123.40723.7423.95-64,731-0.13%
2025/01/13223.75123.4023.4014,8720.02%
2025/01/10224.63124.6024.5014,9760.02%
2025/01/091024.93724.6924.2035,0600.06%
2025/01/08125.40425.0125.50-35,201-0.06%
2025/01/07425.85226.4025.5025,2810.04%
2025/01/06726.14726.1826.1505,4180.00%
2025/01/031527.291426.7026.2015,6110.02%
2025/01/02827.01627.5026.8025,6360.04%
2024/12/31927.631028.1427.60-15,675-0.02%
2024/12/301328.67728.7328.3065,6740.11%
2024/12/271329.401229.2629.2015,6640.02%
2024/12/269029.986530.0230.10255,6510.44%
2024/12/255329.715829.4329.70-55,483-0.09%
2024/12/246329.234929.5029.15145,3730.26%
2024/12/23427.60527.9227.30-15,285-0.02%
2024/12/20527.61327.3027.3025,2860.04%
2024/12/191328.059.128.1628.003.95,2990.07%
2024/12/182729.452829.2628.70-15,304-0.02%
2024/12/172828.792528.8329.3535,3020.06%
2024/12/161629.3427.329.2929.40-11.35,457-0.21%
2024/12/138.227.69628.0027.202.25,4960.04%
2024/12/121228.531028.5628.0025,5390.04%
2024/12/11929.0210.428.8629.20-1.45,599-0.02%
2024/12/104429.463629.5928.7585,5860.14%
2024/12/0923.429.052029.0129.003.45,5060.06%
2024/12/0638.131.1823.131.3830.10155,4730.27%
2024/12/051230.05230.3529.40105,3460.19%
2024/12/044.130.92331.5030.801.15,3250.02%
2024/12/032931.872531.3031.0045,3080.08%
2024/12/0221.132.2421.531.9031.30-0.45,277-0.01%
2024/11/2916.132.331231.9832.104.15,2490.08%
2024/11/2818.132.961532.9333.003.15,2250.06%
2024/11/27933.56733.2432.6525,1730.04%
2024/11/264234.642734.3133.80155,1420.29%
2024/11/2512.137.14836.8236.3545,1010.08%
2024/11/2222.137.476937.5537.20-46.95,076-0.92%
2024/11/218737.467337.9337.00145,0190.28%
2024/11/2075.238.613638.1436.9039.24,8940.80%
2024/11/191936.2118.136.7238.6514,7500.02%
2024/11/181835.5337.334.9135.15-19.34,712-0.41%
2024/11/1519.236.242836.8035.65-8.94,659-0.19%
2024/11/143537.8550.137.7737.30-15.14,609-0.33%
2024/11/1349.140.104440.6439.105.14,5510.11%
2024/11/127241.605841.5340.80144,4870.31%
2024/11/1172.141.7466.141.1841.055.94,3310.14%
2024/11/0839.241.3423.340.7939.8015.94,1610.38%
2024/11/074642.944942.7841.65-34,067-0.07%
2024/11/0622242.5420942.4542.50133,8720.34% 大買/大賣/
2024/11/052137.455239.3640.45-313,264-0.95%
2024/11/047439.848939.3936.80-153,204-0.47%
2024/11/01189.337.9414837.8339.3041.33,0411.36% 大買/大賣/
2024/10/3014142.4650.141.0337.8090.92,7903.26% 大買/
2024/10/2900.002.342.0042.00-2.32,517-0.09%
2024/10/2800.00138.2038.20-12,509-0.04%
2024/10/255433.1111533.4434.75-612,501-2.44% 大賣/
2024/10/2456631.3062531.3831.60-592,304-2.56% 大買/大賣/
2024/10/234429.032029.2128.75242,1181.13%
2024/10/228731.674431.2930.00432,0672.08%
2024/10/21430.232930.8731.10-251,837-1.36%
2024/10/187929.587128.8328.3081,7730.45%
2024/10/176028.7786.129.3129.50-26.11,624-1.61%
2024/10/163026.273126.2026.85-11,512-0.07%
2024/10/1581.126.908627.2526.10-4.91,419-0.35%
2024/10/147624.1213324.8225.40-571,269-4.49% 大賣/
2024/10/1113625.327925.4323.90571,1774.84% 大買/
2024/10/0941.225.954125.9126.400.21,0240.02%
2024/10/08421.6329.122.3724.00-25820-3.05%
2024/10/0788.121.1811821.6421.85-29.9774-3.86% 大賣/
2024/10/04723.6100.0023.2577210.97%
2024/10/01725.33925.4325.80-2704-0.28%
2024/09/3000.00225.8326.25-2695-0.29%
2024/09/271126.21025.9026.25116871.60%
2024/09/261125.65325.9025.6586771.18%
2024/09/2500.00426.1226.10-4668-0.60%
2024/09/24625.67125.4025.4056540.76%
2024/09/23826.401126.0826.70-3639-0.47%
2024/09/201326.092126.4525.85-8606-1.32%
2024/09/196427.852027.0527.05445847.52%
2024/09/186526.244727.2327.80185233.44%
2024/09/1630.324.411425.0725.3016.33005.42%
2024/09/132121.985022.6623.00-29184-15.70%
2024/09/12820.431420.5520.95-6128-4.68%
2024/09/11819.032819.0519.05-2047-41.74%
2024/09/0600.00016.6517.400340.00%
2024/09/04316.700.116.7016.702.9368.00%
2024/09/0300.00018.7016.950360.00%
2024/09/02117.1000.0017.051362.76%
2024/08/2600.00116.6016.50-135-2.80%
2024/08/22017.0000.0016.400350.00%
2024/08/2000.00016.3516.350360.00%
2024/08/19116.3500.0016.351372.68%
2024/08/1600.000.116.4016.60-0.137-0.18%
2024/08/1300.00015.1016.450380.00%
2024/08/090.116.4000.0016.300.1390.28%
2024/08/06016.0500.0015.900390.00%
2024/08/05115.90316.1015.90-238-5.15%
2024/07/26017.3000.0018.000370.00%
2024/07/1800.00018.2518.100340.00%
2024/07/16018.3000.0018.300350.02%
2024/07/1500.00017.2018.350360.00%
2024/07/1200.00018.2518.30037-0.01%
2024/07/1100.00118.3018.25-138-2.63%
2024/07/05118.1500.0018.151382.58%
2024/07/03118.00118.1018.050380.00%
2024/06/28117.9000.0017.801392.55%
2024/06/2700.00018.0017.850400.00%
2024/06/2400.00118.1018.30-142-2.36%
2024/06/2100.00118.1518.20-142-2.34%
2024/06/20218.30118.4018.301422.34%
2024/06/13018.0000.0017.400670.00%
2024/06/1200.00017.3517.400680.00%
2024/06/1100.00018.0517.800670.00%
2024/06/0700.00018.0018.100680.00%
2024/06/0600.00017.9018.000680.00%
2024/06/0500.00017.5018.100690.00%
2024/06/0400.00018.0017.900700.00%
2024/05/29118.25018.2518.251751.32%
2024/05/28318.4000.0018.303773.87%
2024/05/2700.00017.6018.000800.00%
2024/05/2300.00418.2018.05-499-4.01%
2024/05/17018.1500.0018.5501530.00%
2024/05/10118.1000.0018.3511540.65%
2024/05/08318.5500.0018.4031541.94%
2024/05/0700.00118.6518.60-1154-0.65%
2024/05/0300.00018.2018.6001550.00%
2024/04/30018.6000.0018.8001590.00%
2024/04/2900.00118.8518.85-1159-0.63%
2024/04/2600.00018.5018.6501590.00%
2024/04/2400.00018.8518.7001640.00%
2024/04/23119.1600.0019.1511640.61%
2024/04/22019.60119.0018.75-1163-0.61%
2024/04/19318.62518.6018.50-2163-1.22%
2024/04/18019.1400.0019.0501610.00%
2024/04/17018.9000.0018.8001600.00%
2024/04/16318.6500.0018.6031611.85%
2024/04/15018.9100.0018.8001630.00%
2024/04/12019.1200.0018.8001680.00%
2024/04/11218.60019.0018.5522001.00%
2024/04/10019.3500.0018.7502000.00%
2024/04/09118.45118.5018.4502000.00%
2024/04/08118.3000.0018.3011980.51%
2024/04/03019.4500.0018.3501980.00%
2024/04/02019.5000.0018.4001980.00%
2024/04/01018.80418.2018.40-4198-2.00%
2024/03/27018.8000.0018.6501960.00%
2024/03/26018.9000.0018.6501960.00%
2024/03/25019.5000.0018.9001960.00%
2024/03/20419.551020.1018.75-6192-3.12%
2024/03/1800.00018.9518.2001680.00%
2024/03/15018.9500.0018.2501680.00%
2024/03/11018.95020.0518.3501670.00%
2024/03/08118.20618.2918.25-5166-3.00%
2024/03/07019.93018.9618.7501640.00%
2024/03/06019.00119.1518.90-1163-0.61%
2024/03/05318.8000.0018.6531621.85%
2024/03/04419.0800.0019.0041602.49%
2024/03/01519.30719.7019.05-2159-1.26%
2024/02/29119.20719.2019.30-6157-3.82%
2024/02/27119.25819.3318.65-7153-4.55%
2024/02/266018.813819.1718.902214914.71%
2024/02/231221.08820.7120.1541333.00%
2024/02/22319.28619.2619.35-3103-2.89%
2024/02/211219.9912.220.3719.30-0.2101-0.20%
2024/02/201120.54120.6020.60108611.50%
2024/02/19018.3500.0018.750780.00%
2024/02/1600.00617.7817.85-676-7.83%
2024/02/1500.00117.7017.75-176-1.31%
2024/02/05017.7500.0017.550760.00%
2024/02/02117.6000.0017.601751.33%
東友業外填補本業損失 今年有望轉盈Anue鉅亨－2022/08/16
...詳全文
東友董事長黃育仁養兵六年 打造校對「特種部隊」UDN聯合新聞網－2021/12/03
東友公司董事長黃育仁最近接下新職務，接任台北市自閉兒社會福利基金會的副董事長，積極奔走募資，更為心障兒呼籲「障礙平權」。他說，「歧視不分地位」，這與富有與否無關，是牽涉數十萬戶家庭的幸福，重要程度甚至不亞於他關注的東元集團改革議題。...詳全文
【東元父子】「有錢也難避歧視」 家有自閉兒 黃育仁力推特教改革UDN聯合新聞網－2021/11/26
在東友科技的軟體測試部門裡，阿豪正專注盯著螢幕，認真執行電腦驅動程式的各項測試，阿強則熟練地拿著游標卡尺，細心量測每個零件的厚度，如果不說，外人也不知其實他們都是自閉症患者。然而，這看似枯燥乏味、日復一日的場景，卻潛藏著東友董事長黃育仁，另一段少為人知的父子關係。...詳全文
東友 相關文章