• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 同亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

同亨

(5490)
可現股當沖
  • 股價
    22.25
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    32張
  • 產業
    上櫃 電腦及週邊類股▲1.11%

  • 183人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
同亨 (5490)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22022.4000.0022.2502040.01%
2025/01/161.422.021922.0622.00-17.6210-8.38%
2025/01/152.121.66422.0022.00-1.9211-0.92%
2025/01/141021.50422.0022.2062102.85%
2025/01/13721.63621.7021.7012110.48%
2025/01/10023.11023.1523.2002070.00%
2025/01/09023.95124.0023.20-1208-0.48%
2025/01/08924.2000.0024.1592074.33%
2025/01/071824.8600.0024.55182108.57%
2025/01/06025.1500.0025.3002080.00%
2025/01/03225.15225.4525.1002090.00%
2025/01/026.126.232526.5826.15-18.9204-9.24%
2024/12/31824.24424.3524.4041772.26%
2024/12/30124.4000.0024.4511780.56%
2024/12/27224.73225.0824.7501790.00%
2024/12/26124.75424.7324.75-3180-1.66%
2024/12/25224.30224.5524.5001810.00%
2024/12/24324.35224.5024.3511820.55%
2024/12/23424.29324.4524.2511840.54%
2024/12/20524.31624.5024.35-1185-0.53%
2024/12/19424.2500.0024.3041872.14%
2024/12/1800.00424.4524.55-4188-2.13%
2024/12/16624.6700.0024.2061883.18%
2024/12/13025.2000.0025.0001870.00%
2024/12/121225.31225.4025.30101905.26%
2024/12/11225.3500.0025.2021901.05%
2024/12/10325.7700.0025.5031901.57%
2024/12/09326.12426.2525.95-1194-0.51%
2024/12/06326.23226.5526.2511940.51%
2024/12/05526.62326.5026.3521941.03%
2024/12/04326.603.126.7026.35-0.1194-0.06%
2024/12/03226.10226.2526.3001950.00%
2024/12/02226.05226.2826.0501940.00%
2024/11/28125.95425.9025.90-3197-1.52%
2024/11/27426.63326.7526.4511970.51%
2024/11/26227.000.326.9026.901.71970.85%
2024/11/25126.95226.9526.95-1199-0.50%
2024/11/22226.851026.7426.70-8200-3.98%
2024/11/20126.5000.0026.4512010.50%
2024/11/18326.53226.2526.2512100.47%
2024/11/1500.00826.5326.50-8211-3.77%
2024/11/141426.76826.7126.5062142.80%
2024/11/13127.25427.1426.90-3213-1.41%
2024/11/12526.521126.6827.20-6213-2.81%
2024/11/114.126.88326.8726.751.12140.51%
2024/11/081127.2000.0026.90112105.22%
2024/11/0700.00627.5027.60-6210-2.85%
2024/11/064127.701727.3627.102420811.51%
2024/11/0500.002.127.9527.95-2.1180-1.13%
2024/11/04425.50225.6325.4521821.10%
2024/11/01125.3000.0025.4012040.49%
2024/10/29225.5700.0025.5522120.94%
2024/10/28125.90026.2526.0012150.46%
2024/10/25026.2000.0026.1502180.00%
2024/10/24126.25126.2025.9002220.00%
2024/10/230.125.65126.0026.20-0.9228-0.41%
2024/10/22025.5000.0025.6502310.01%
2024/10/211.125.0100.0025.051.12380.45%
2024/10/18125.1500.0024.9512460.41%
2024/10/17025.76325.4025.55-3252-1.17%
2024/10/16124.9011.525.1125.20-10.5266-3.93%
2024/10/15225.00525.1325.20-3275-1.10%
2024/10/1400.00025.3325.0502820.00%
2024/10/099.125.35225.3025.307.13002.35%
2024/10/082.125.9400.0025.952.13110.66%
2024/10/0400.00125.4025.40-1381-0.26%
2024/09/30225.8000.0025.8024540.44%
2024/09/270.126.1000.0026.050.15010.02%
2024/09/267.126.052.226.0125.904.85120.95%
2024/09/25426.4000.0026.2545360.75%
2024/09/24126.00225.8026.20-1554-0.18%
2024/09/23126.05626.2026.25-5577-0.87%
2024/09/20726.6900.0026.3576061.15%
2024/09/19226.2500.0026.3526270.32%
2024/09/18326.1000.0026.2536500.46%
2024/09/100.125.4500.0025.200.11,1660.01%
2024/09/060.126.4000.0026.350.11,3220.01%
2024/09/056.626.28626.5626.300.61,4080.04%
2024/09/048.126.4400.0026.358.11,4280.57%
2024/09/0200.00228.4028.70-21,622-0.12%
2024/08/30228.80129.0029.0011,7030.06%
2024/08/29428.92628.7028.50-21,707-0.12%
2024/08/2800.00028.6528.5001,7100.00%
2024/08/235.127.70028.0028.0051,7100.30%
2024/08/2200.00128.4028.25-11,709-0.06%
2024/08/2100.003.728.2028.00-3.71,710-0.22%
2024/08/20228.10028.4128.0521,7060.12%
2024/08/1600.00227.7528.00-21,701-0.12%
2024/08/15327.3700.0027.5531,6980.18%
2024/08/14029.6000.0027.5501,6980.00%
2024/08/1300.00627.0027.40-61,700-0.35%
2024/08/09027.552227.7427.10-221,700-1.29%
2024/08/083.127.112427.3527.00-20.91,697-1.23%
2024/08/07228.13527.9227.90-31,691-0.18%
2024/08/0622.226.804226.4926.30-19.81,683-1.18%
2024/08/05228.141927.1126.85-171,675-1.01%
2024/08/02029.5800.0029.8001,6540.00%
2024/08/01130.35130.7530.3001,6550.00%
2024/07/3000.002429.4430.10-241,672-1.43%
2024/07/29029.0000.0029.2001,6790.00%
2024/07/26029.363429.6929.65-341,692-2.01%
2024/07/23229.80030.1029.8021,6860.12%
2024/07/221029.416.229.8629.653.91,6830.23%
2024/07/191031.286.831.1930.703.21,6830.19%
2024/07/1800.004031.8131.65-401,677-2.38%
2024/07/171133.41233.4332.2591,6690.54%
2024/07/16432.89132.4032.2531,6560.18%
2024/07/1515.132.7700.0032.8515.11,6480.91%
2024/07/12832.371032.7932.80-21,638-0.12%
2024/07/11731.651431.8432.45-71,630-0.43%
2024/07/10531.93932.3632.00-41,617-0.25%
2024/07/0964.132.5521.832.0932.0042.21,6052.63%
2024/07/0836.135.3512.234.7234.3023.91,5691.52%
2024/07/051436.861836.6736.85-41,534-0.26%
2024/07/042735.664535.7635.50-181,488-1.21%
2024/07/038736.423035.7235.00571,4693.88%
2024/07/02634.901035.0434.90-41,437-0.28%
2024/07/015335.295435.8335.25-11,436-0.07%
2024/06/282935.332735.4034.9021,4110.14%
2024/06/271035.051535.0534.80-51,392-0.36%
2024/06/262434.896235.7935.95-381,369-2.77%
2024/06/2523.933.471233.4033.6011.91,3380.89%
2024/06/241034.05934.3634.2511,3200.08%
2024/06/217735.463335.2135.00441,2993.39%
2024/06/206435.7627.535.8635.6536.51,2662.88%
2024/06/198535.2523.235.3435.0061.91,1995.15%
2024/06/18197.836.82144.636.3936.3053.21,1444.65% 大買/大賣/
2024/06/172835.5896.435.7636.30-68.4890-7.68%
2024/06/14106.333.12161.132.9433.00-54.8782-7.00% 大買/大賣/
2024/06/133530.502730.7730.9086491.23%
2024/06/128631.7669.131.9431.10176212.73%
2024/06/11729.51128.7529.1565391.12%
2024/06/072429.962629.9229.30-2518-0.39%
2024/06/0617931.3117731.5629.0024850.41% 大買/大賣/
2024/06/0546.130.314430.3630.402.13190.65%
2024/06/04027.65527.5927.65-5239-2.09%
2024/06/03327.50927.3627.50-6239-2.51%
2024/05/3100.00227.3527.15-2238-0.84%
2024/05/30327.1515.227.2727.10-12.2247-4.92%
2024/05/2900.00027.0527.1502490.00%
2024/05/28126.55326.6326.60-2254-0.79%
2024/05/27226.3500.0026.3022570.79%
2024/05/24226.1000.0026.2522600.77%
2024/05/231426.39226.1026.10122724.41%
2024/05/22426.6500.0026.7042761.45%
2024/05/20126.1500.0026.2512990.33%
2024/05/17226.3500.0026.4523130.64%
2024/05/160.127.052226.9827.00-21.9334-6.54%
2024/05/150.227.3200.0027.050.23690.06%
2024/05/14427.00027.2526.8044260.95%
2024/05/10026.5000.0026.7504990.00%
2024/05/09226.60026.8026.6024970.41%
2024/05/08126.8100.0026.8014960.21%
2024/05/071.127.1900.0027.301.14940.21%
2024/05/062428.281327.7327.25114902.24%
2024/05/03828.34528.4028.4534790.62%
2024/05/02628.33828.1327.90-2495-0.40%
2024/04/301928.3321.328.1427.75-2.3486-0.48%
2024/04/29326.92426.9026.95-1469-0.21%
2024/04/25027.25027.2027.0504670.00%
2024/04/2400.001.226.6226.85-1.2459-0.27%
2024/04/2200.00026.1026.1004580.00%
2024/04/19225.55225.6525.9004600.00%
2024/04/1800.00026.2526.1004600.00%
2024/04/17026.30225.7526.30-2463-0.43%
2024/04/16125.8000.0025.7514660.21%
2024/04/15026.501.326.2926.35-1.3497-0.25%
2024/04/12026.7000.0026.6005170.00%
2024/04/111026.67826.7226.4525160.39%
2024/04/10027.21127.3027.10-1511-0.19%
2024/04/09027.1600.0027.1505070.00%
2024/04/08026.87427.1327.10-4501-0.80%
2024/04/03226.62426.5326.15-2484-0.41%
2024/04/02025.33125.2525.40-1475-0.21%
2024/04/01025.48025.1025.2004730.00%
2024/03/29125.000.125.0525.150.94730.20%
2024/03/28025.30325.1825.15-3472-0.63%
2024/03/27424.88124.8024.6534700.64%
2024/03/26025.20425.0024.75-4467-0.86%
2024/03/25025.0800.0025.0004650.00%
2024/03/220.124.640.624.6524.75-0.5464-0.10%
2024/03/212.424.6800.0024.702.44630.52%
2024/03/200.124.8200.0024.600.14620.03%
2024/03/19025.3000.0025.0004580.00%
2024/03/18024.911.325.0124.95-1.3457-0.29%
2024/03/15124.75224.7324.75-1457-0.22%
2024/03/144.124.752024.6024.75-15.9456-3.48%
2024/03/131.125.472325.4125.40-21.9452-4.84%
2024/03/12126.25226.2026.35-1447-0.22%
2024/03/11026.2300.0026.2504450.00%
2024/03/083.326.383.126.5726.000.34440.06%
2024/03/0710.126.95126.9527.009.14412.06%
2024/03/065.227.15127.1027.104.24370.95%
2024/03/057.327.65627.5727.301.34330.30%
2024/03/04227.15426.9027.00-2423-0.47%
2024/03/0100.00226.9326.90-2417-0.48%
2024/02/29026.5000.0026.5004110.00%
2024/02/27626.331326.2326.25-7406-1.72%
2024/02/2615.126.2319.226.2526.25-4.2402-1.04%
2024/02/232.227.00027.2526.802.23900.57%
2024/02/22627.706.127.5927.25-0.1383-0.02%
2024/02/21527.40627.1727.20-1368-0.26%
2024/02/201727.371.127.2227.0015.93594.43%
2024/02/192727.50627.8228.20213436.12%
2024/02/164226.951027.3427.403231810.05%
2024/02/155026.336326.3025.90-13281-4.62%
2024/02/0567.125.8930.125.9726.103722216.67%
同亨新品明年上半年量產出貨 營運審慎樂觀UDN聯合新聞網－2022/12/28
電子支付系統廠同亨（5490）今（28）日舉行法說會，展望後市，同亨指出，半導體缺料問題已在今年第3季解決，讓生產交期回......詳全文
同亨8月營收1.57億元年減25.95% 1—8月達10.17億元Anue鉅亨－2020/09/02
...詳全文
《台北股市》8月13日股市備忘錄YAHOO!奇摩 新聞－2020/08/12
【時報-台北電】8月13日股市備忘錄：＊除權息：日月光投控、美利達、中租-KY、兆豐金、華南金等＊法說會：廣達、牧德、矽力-KY、佳世達、茂林-KY等＊增資股買賣：同亨＊庫藏股：訊連、陽程、熒茂、萬泰科＊注意股票：康友-KY、恆大、永冠-KY、欣興、合一＊恢復原融資比率及融券保證金成數：弘裕、世芯-KY＊降低融資比率1成及提高融券保證金1成：晨訊科-DR＊融...詳全文
同亨 相關文章