• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 合庫金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合庫金

(5880)
可現股當沖
  • 股價
    25.05
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    6,045張
  • 產業
    上市 金融類股

  • 1884人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
合庫金 (5880)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2221.425.1539.225.1625.05-17.88,648-0.21%
2024/11/2144.525.082.125.0325.0542.38,6470.49%
2024/11/2031.325.15525.2125.1026.38,6350.30%
2024/11/1916.425.1179.725.4125.45-63.48,616-0.74%
2024/11/1843.825.136.525.1325.0537.38,5480.44%
2024/11/1514.725.1621.725.2225.10-78,497-0.08%
2024/11/149325.0019.125.0525.1073.98,6790.85%
2024/11/1370.725.078.525.0825.1062.28,6250.72%
2024/11/1241.225.148.225.1325.20339,0130.37%
2024/11/113.925.2825.225.3425.35-21.39,140-0.23%
2024/11/0856.825.387.125.4025.3049.79,2920.53%
2024/11/076.425.32425.3525.402.49,6320.02%
2024/11/065.325.35325.4025.302.39,7680.02%
2024/11/058.725.2824.525.3025.45-15.89,844-0.16%
2024/11/045.725.2210.925.2425.35-5.210,093-0.05%
2024/11/0169.325.1113.325.1125.1555.910,4930.53%
2024/10/3014.525.286.225.3625.208.310,4670.08%
2024/10/29154.825.3210.625.3325.25144.210,5901.36% 大買/鉅額交易
2024/10/2831.625.5028.125.5125.503.610,5100.03%
2024/10/251625.469.425.4725.506.610,5760.06%
2024/10/2453.425.452.525.4725.4050.910,7560.47%
2024/10/23143.525.545.425.5525.50138.110,8331.27% 大買/鉅額交易
2024/10/2257.925.645.625.6925.7552.310,8420.48%
2024/10/214.425.7353.925.9625.70-49.510,953-0.45%
2024/10/1835.725.863425.8525.901.811,0700.02%
2024/10/1732.125.5013.425.6625.7018.611,1240.17%
2024/10/1621.325.44125.5025.4020.311,1720.18%
2024/10/15520.325.544.525.6725.55515.811,0884.65% 大買/鉅額交易
2024/10/1419.825.5116.325.5925.503.510,9970.03%
2024/10/1121.325.5550.325.7925.50-2911,139-0.26%
2024/10/0957.825.496.425.6325.4551.411,2380.46%
2024/10/0825125.707.725.6725.55243.211,2742.16% 大買/鉅額交易
2024/10/075.625.77146.525.9926.10-140.811,175-1.26% 大賣/鉅額交易
2024/10/04387.225.7024.425.7225.75362.811,1833.24% 大買/鉅額交易
2024/10/01120.225.80125.625.9425.95-5.411,112-0.05% 大買/大賣/
2024/09/3038.325.9966.926.0025.90-28.611,245-0.25%
2024/09/271325.98187.526.1426.05-174.511,454-1.52% 大賣/鉅額交易
2024/09/263.126.0254.426.0526.00-51.211,456-0.45%
2024/09/25125.92394.625.9625.95-393.611,432-3.44% 大賣/鉅額交易
2024/09/240.825.801425.8125.90-13.111,413-0.12%
2024/09/236.125.7937.125.8125.85-3111,464-0.27%
2024/09/203.225.7826.925.7925.70-23.711,547-0.20%
2024/09/19525.6316.625.6925.65-11.611,469-0.10%
2024/09/1843.425.659.125.6125.6534.311,4870.30%
2024/09/1635.425.6313.225.7125.7022.211,7240.19%
2024/09/133.225.69125.6525.652.211,7630.02%
2024/09/121.425.69129.225.6625.80-127.911,944-1.07% 大賣/鉅額交易
2024/09/11113.325.269.525.5625.25103.811,8920.87% 大買/鉅額交易
2024/09/1014.725.48116.725.5825.55-10211,848-0.86% 大賣/鉅額交易
2024/09/0981.225.2941.425.3125.5039.811,8760.33%
2024/09/0611.925.31209.625.6325.70-197.711,861-1.67% 大賣/鉅額交易
2024/09/0522.925.351925.4925.403.911,9300.03%
2024/09/04300.625.2027.525.1925.20273.112,0582.26% 大買/鉅額交易
2024/09/0342.125.6529.925.6925.6012.211,9630.10%
2024/09/0217.825.8319.625.8325.75-1.812,032-0.02%
2024/08/3019.125.79159.125.8025.90-14012,222-1.15% 大賣/鉅額交易
2024/08/29725.71125.825.7125.70-118.712,227-0.97% 大賣/鉅額交易
2024/08/2893.325.741.525.7825.8091.812,3470.74%
2024/08/2799.625.753025.8025.9069.613,4100.52%
2024/08/26121.425.94112.325.9526.009.113,7410.07% 大買/大賣/
2024/08/23525.8323.425.8425.95-18.413,891-0.13%
2024/08/2214.625.771825.8025.95-3.413,957-0.02%
2024/08/211.225.811.925.8025.85-0.714,0090.00%
2024/08/2024.325.7641.125.8425.80-16.814,083-0.12%
2024/08/1947.825.8410.125.8025.7537.814,1560.27%
2024/08/1610.225.9870.725.9725.95-60.514,252-0.42%
2024/08/1555.225.656525.7925.55-9.814,160-0.07%
2024/08/1490.625.55220.525.5325.85-129.814,179-0.92% 大賣/鉅額交易
2024/08/13122.226.5616426.5926.45-41.813,731-0.30% 大買/大賣/
2024/08/1235.626.76103.626.7626.75-6813,577-0.50% 大賣/
2024/08/0919.726.4574.726.6626.55-5513,516-0.41%
2024/08/0892.326.1754.626.2326.0537.713,2160.29%
2024/08/0786.226.1444.826.1626.1541.413,1530.31%
2024/08/06142.825.9862.225.9526.1580.613,1220.61% 大買/
2024/08/05187.325.9282.225.8725.70105.112,9260.81% 大買/鉅額交易
2024/08/0215.726.80132.826.9126.95-117.112,560-0.93% 大賣/鉅額交易
2024/08/014.227.1574.627.1027.20-70.312,478-0.56%
2024/07/3114.826.8057.826.8926.85-4312,469-0.34%
2024/07/3031.626.689.526.7826.652212,4910.18%
2024/07/2941.426.84129.526.8526.95-88.112,566-0.70% 大賣/
2024/07/2615.726.3919.926.4726.55-4.112,524-0.03%
2024/07/23126.5028.826.6526.70-27.812,676-0.22%
2024/07/2225.926.31103.226.4026.40-77.312,665-0.61% 大賣/
2024/07/1955.926.4531.426.5526.6524.512,5920.19%
2024/07/1862.726.71152.426.6726.80-89.812,493-0.72% 大賣/
2024/07/1743.726.5229.426.5626.5514.412,3790.12%
2024/07/1623.526.5212.526.5826.601112,4110.09%
2024/07/1519.726.618926.5926.60-69.312,693-0.55%
2024/07/1228.226.4680.426.4626.55-52.212,721-0.41%
2024/07/1127.926.4058.426.4526.45-30.512,684-0.24%
2024/07/10100.726.3245.426.3326.3055.312,8110.43%
2024/07/0918.926.4459.826.4226.40-40.812,769-0.32%
2024/07/0882.126.55186.326.5626.65-104.212,788-0.81% 大賣/鉅額交易
2024/07/0528.526.5451.926.5526.55-23.412,709-0.18%
2024/07/0424.626.50165.826.4626.55-141.212,726-1.11% 大賣/鉅額交易
2024/07/0326.726.2356826.1826.40-541.312,606-4.29% 大賣/鉅額交易
2024/07/0241.525.852525.8825.8016.512,3860.13%
2024/07/013525.9920.526.0126.0014.512,4200.12%
2024/06/2846.626.0928.526.1726.0018.112,4100.15%
2024/06/2767.625.957.725.9626.0059.912,3450.48%
2024/06/263626.032.126.0826.0033.912,3620.27%
2024/06/2510.326.1943.426.2226.25-3312,349-0.27%
2024/06/2415.925.96124.626.0426.10-108.712,301-0.88% 大賣/鉅額交易
2024/06/2167.526.0216.126.1226.0051.412,3740.42%
2024/06/2016.126.1045.926.1126.15-29.812,125-0.25%
2024/06/194626.0584.626.1226.05-38.512,109-0.32%
2024/06/1860.625.98105.626.0826.15-4512,014-0.37% 大賣/
2024/06/1731.525.985026.0026.00-18.612,154-0.15%
2024/06/148.825.8221.625.9125.95-12.812,254-0.10%
2024/06/1335.425.7729.925.9425.755.512,2760.05%
2024/06/1267.125.7126.525.7125.7040.612,4970.32%
2024/06/1173.725.8358.225.8825.7515.512,6570.12%
2024/06/0762.925.843625.9025.8526.912,5750.21%
2024/06/0659.925.605.325.6525.6054.512,4600.44%
2024/06/05113.625.594.125.6625.50109.512,4340.88% 大買/鉅額交易
2024/06/04132.325.551125.5725.55121.312,3370.98% 大買/鉅額交易
2024/06/03111.425.6732.725.7225.6078.712,1970.64% 大買/
2024/05/31194.725.7027.125.7925.55167.612,0611.39% 大買/鉅額交易
2024/05/30131.625.825.625.8625.70126.111,0281.14% 大買/鉅額交易
2024/05/2913426.0121.226.1025.95112.810,7261.05% 大買/鉅額交易
2024/05/287126.243.426.2726.2067.710,5130.64%
2024/05/274826.1926.426.2126.1521.710,6200.20%
2024/05/2458.826.2611.426.3726.2047.410,5920.45%
2024/05/2326.926.4423.126.4826.403.810,5120.04%
2024/05/2225.126.713.126.7526.602210,4070.21%
2024/05/219.326.7245.826.7726.80-36.510,329-0.35%
2024/05/2058.626.8293.126.8126.90-34.510,227-0.34%
2024/05/176.826.6120.126.6826.60-13.310,092-0.13%
2024/05/164.926.6242.826.6626.70-37.810,072-0.38%
2024/05/154.226.4838.526.6426.40-34.29,983-0.34%
2024/05/142526.411.826.5226.3523.210,0460.23%
2024/05/132.626.5115.226.6226.60-12.510,053-0.12%
2024/05/1018.626.5785.126.5426.60-66.59,970-0.67%
2024/05/0934.326.5121.226.5526.3013.29,9890.13%
2024/05/0849.226.584.126.5826.7045.110,0130.45%
2024/05/079.526.608726.7026.70-77.510,053-0.77%
2024/05/0610.126.72111.926.7126.70-101.89,999-1.02% 大賣/鉅額交易
2024/05/0317.426.4759.726.5126.40-42.29,841-0.43%
2024/05/020.626.3656.826.4326.45-56.29,759-0.58%
2024/04/306.726.243.826.2826.202.89,6440.03%
2024/04/2979.126.26138.126.2226.40-599,525-0.62% 大賣/
2024/04/2618.825.871.525.9225.8017.39,3340.19%
2024/04/2534.725.8893.125.9025.85-58.49,359-0.62%
2024/04/247.126.149.326.2226.10-2.29,403-0.02%
2024/04/232.226.1341.326.1826.15-39.19,644-0.41%
2024/04/2228.626.00148.826.1126.10-120.29,790-1.23% 大賣/鉅額交易
2024/04/19120.125.5752.825.5825.6067.39,6990.69% 大買/
2024/04/1837.725.8644.325.8325.85-6.69,408-0.07%
2024/04/1724225.6613.725.6625.70228.39,3602.44% 大買/鉅額交易
2024/04/16191.825.798625.7025.70105.89,2811.14% 大買/鉅額交易
2024/04/1586.326.1869.926.2026.1016.49,0190.18%
2024/04/1233.426.02126.0026.0532.48,9690.36%
2024/04/1139.626.1320.826.1826.1018.88,8590.21%
2024/04/1062.426.2554.226.2926.208.18,7870.09%
2024/04/0930.326.2445.326.2526.25-158,791-0.17%
2024/04/0847.226.2011.426.1426.2035.88,7760.41%
2024/04/0367.126.035.226.1026.0061.98,7560.71%
2024/04/0227.226.2491.626.2426.30-64.48,672-0.74%
2024/04/0115.226.2081.826.2526.30-66.78,691-0.77%
2024/03/29826.2297.426.2526.20-89.58,681-1.03%
2024/03/28102.726.047.126.0726.0095.68,5701.12% 大買/
2024/03/2778.326.1215.626.1426.1062.78,4550.74%
2024/03/2658.626.1910126.2326.15-42.38,461-0.50%
2024/03/2514.325.963.725.9625.9510.68,4160.13%
2024/03/2220.826.0018.825.9926.0028,4200.02%
2024/03/2135.625.99134.125.9326.05-98.58,375-1.18% 大賣/
2024/03/20178.425.7318.625.7825.65159.88,5681.87% 大買/鉅額交易
2024/03/1998.925.9016.125.9225.8582.88,5190.97%
2024/03/18269.926.0627.426.1126.05242.68,4362.88% 大買/鉅額交易
2024/03/1533.926.082426.1226.059.98,4250.12%
2024/03/14231.826.1298.526.2726.30133.38,1401.64% 大買/鉅額交易
2024/03/1315.825.8138.725.8725.85-22.97,891-0.29%
2024/03/1269.325.8442.925.8525.8526.47,7640.34%
2024/03/1127.525.8777.225.8625.85-49.77,683-0.65%
2024/03/08162.525.6917225.7125.85-9.57,615-0.13% 大買/大賣/
2024/03/0723.625.7019.725.7525.703.97,5730.05%
2024/03/0612.725.7624.425.7725.75-11.77,549-0.16%
2024/03/05112.425.6619.425.6625.60938,1331.14% 大買/
2024/03/0466.325.7729.425.7225.7036.98,1740.45%
2024/03/0151.625.8013.925.8225.8037.78,2450.46%
2024/02/2936.125.7212.325.7425.9523.88,2900.29%
2024/02/277.225.705.225.7525.652.18,0990.03%
2024/02/2618.925.6718.825.6925.750.18,0610.00%
2024/02/2327.725.764725.8025.75-19.48,047-0.24%
2024/02/2218.325.7624.825.7825.75-6.58,218-0.08%
2024/02/2116.925.843.125.8525.8513.88,2110.17%
2024/02/2019.325.8727.125.8325.95-7.88,262-0.09%
2024/02/1969.425.7719.925.7925.8549.58,3670.59%
2024/02/1654.125.5020.725.5425.6033.38,5550.39%
2024/02/1589.625.6316.625.7125.55738,5260.86%
2024/02/0519.725.594.925.6825.6014.78,3860.18%
2024/02/0214.425.7618.625.7525.85-4.18,341-0.05%
2024/02/012825.7411.925.7725.8516.18,3440.19%
2024/01/3110.225.3717.825.4325.45-7.68,243-0.09%
2024/01/3069.425.5215.825.4925.4053.68,1470.66%
2024/01/2950.325.7474.525.8025.75-24.38,151-0.30%
2024/01/2612.325.71128.825.7425.70-116.58,137-1.43% 大賣/鉅額交易
2024/01/2519.725.487.625.4825.5012.18,1560.15%
2024/01/248125.347.225.4425.5073.88,1300.91%
2024/01/2324.425.3533.525.3525.30-9.28,148-0.11%
2024/01/22169.225.322.425.3525.25166.88,2422.02% 大買/鉅額交易
2024/01/1935.125.3013.725.2725.3021.48,1720.26%
2024/01/1892.525.293.125.3225.2089.58,1741.09%
2024/01/17221.425.2947.525.3025.15173.98,1422.14% 大買/鉅額交易
2024/01/16115.425.58425.6525.50111.47,8861.41% 大買/鉅額交易
2024/01/1571.126.022.126.1026.0068.97,7410.89%
2024/01/1235.626.0326.726.0226.008.87,8780.11%
2024/01/1113.126.1712.926.1926.100.37,9090.00%
2024/01/1016.626.2212.526.2426.204.27,8810.05%
2024/01/0924.226.4228.526.4026.35-4.37,872-0.05%
2024/01/0863.426.532526.6826.5038.47,9290.48%
2024/01/0513.426.4180.126.4126.50-66.77,918-0.84%
2024/01/046.426.364.726.4726.501.78,0330.02%
2024/01/0382.426.4112.426.4126.35708,2580.85%
2024/01/0219.626.6128.526.7426.80-8.98,201-0.11%
2023/12/2910.726.6416.326.7326.70-5.68,278-0.07%
2023/12/28100.126.6720.526.7726.8579.68,4540.94%
2023/12/2732.526.5777.226.5726.55-44.68,420-0.53%
2023/12/269.326.3113.226.2826.45-3.98,348-0.05%
2023/12/254.426.241.226.2626.203.28,3560.04%
2023/12/2216.626.183.126.2426.2513.58,4260.16%
2023/12/214926.1823.526.2026.1525.58,6310.30%
2023/12/2063.526.4411.426.4326.3552.18,6200.60%
2023/12/1913.826.5114.326.5226.70-0.58,545-0.01%
2023/12/1859.326.627.226.6626.7052.18,8990.59%
2023/12/1518.426.8369.526.8726.75-518,933-0.57%
2023/12/1415.626.6798.126.8226.85-82.48,678-0.95%
2023/12/134526.4810.526.4726.5034.68,5340.40%
2023/12/1241.426.6025.826.6026.6515.68,7230.18%
2023/12/1112.626.6033.426.6126.65-20.98,741-0.24%
2023/12/084026.7434.426.7526.755.68,7120.06%
2023/12/071526.6218.426.6926.75-3.48,740-0.04%
2023/12/068.126.718.526.7226.80-0.38,8310.00%
2023/12/051026.570.726.6726.659.48,8250.11%
2023/12/040.626.6735.526.7726.75-358,846-0.40%
2023/12/0122.426.66626.6026.5516.48,8940.18%
2023/11/3014.626.6875.426.7926.95-60.88,851-0.69%
2023/11/29826.7127.926.7026.70-19.98,250-0.24%
2023/11/283126.70112.426.7426.75-81.48,147-1.00% 大賣/
2023/11/2718.826.6029.726.5826.50-10.98,223-0.13%
2023/11/248.226.3310.826.4726.50-2.68,166-0.03%
2023/11/2227.226.527.526.5726.5019.78,2110.24%
2023/11/217.826.7176.626.6926.80-68.78,262-0.83%
2023/11/2045.526.441526.4426.4530.48,0850.38%
2023/11/179.326.5830.126.6026.45-20.88,059-0.26%
2023/11/160.126.442726.4226.50-26.97,965-0.34%
2023/11/159.626.26171.326.3126.40-161.77,867-2.06% 大賣/鉅額交易
2023/11/146.425.8079.125.8625.90-72.77,722-0.94%
2023/11/139.925.7828.425.7825.80-18.57,802-0.24%
2023/11/105.725.6813.425.6425.75-7.77,902-0.10%
2023/11/092.125.750.125.8225.7027,9980.02%
2023/11/0843.525.790.525.8525.75438,1290.53%
2023/11/074.925.7413.125.7025.75-8.28,212-0.10%
2023/11/066.325.8333.825.8625.85-27.58,325-0.33%
2023/11/033.125.6314.125.6325.70-118,513-0.13%
2023/11/0210.925.53100.625.5325.50-89.78,794-1.02%
2023/11/012025.172.125.2525.2517.98,9550.20%
2023/10/3124.525.140.825.2025.1523.69,1560.26%
2023/10/308425.161.325.3425.1082.89,3480.89%
2023/10/2718.125.322.125.3025.30169,2930.17%
2023/10/2683.225.131025.1525.1073.29,4710.77%
2023/10/2522.325.311025.3125.2512.39,4460.13%
2023/10/242125.2819.125.3025.251.99,5050.02%
2023/10/2353.325.3449.125.3425.304.29,6110.04%
2023/10/2037.725.3945.525.4925.50-7.89,564-0.08%
2023/10/1930.425.7314.925.8025.6515.59,4390.16%
2023/10/1879.226.002226.0026.0057.19,4440.61%
2023/10/1727.525.98326.0526.0524.59,4250.26%
2023/10/1616.626.0632.326.0526.15-15.79,456-0.17%
2023/10/1333.125.964.326.0025.9528.79,4220.30%
2023/10/122.726.1319.926.1526.20-17.29,476-0.18%
2023/10/1145.725.9669.926.0826.10-24.29,471-0.26%
2023/10/06425.6336.325.5825.65-32.29,257-0.35%
2023/10/0520.525.35325.4025.3017.59,2870.19%
2023/10/04215.225.2219.625.2525.10195.69,2232.12% 大買/鉅額交易
2023/10/0362.525.5115.725.5425.5046.89,0840.52%
2023/10/0214.925.710.325.8025.6514.69,1580.16%
2023/09/2845.925.6500.0025.6045.99,4510.49%
2023/09/2746.525.5336.525.6025.509.99,4680.10%
2023/09/2699.225.571.525.5725.5597.79,4031.04%
2023/09/2518.625.8118.525.8125.850.19,2640.00%
2023/09/2254.725.72725.5925.7047.79,3710.51%
2023/09/21201.125.806.325.7325.65194.89,3772.08% 大買/鉅額交易
2023/09/2039.726.164.226.2226.1035.49,0300.39%
2023/09/1972.126.230.826.3626.2071.29,0430.79%
2023/09/1872.926.333.426.3526.3569.59,0940.76%
2023/09/1543.726.3913.326.3926.4030.49,1330.33%
2023/09/1425.626.4039.126.4826.55-13.58,902-0.15%
2023/09/1325.926.283.926.3026.25228,8410.25%
2023/09/122226.153526.1126.25-13.18,994-0.15%
2023/09/1135.326.0393.526.0526.15-58.38,983-0.65%
2023/09/0875.526.0917.426.1526.1058.18,9080.65%
2023/09/0719.126.1210.426.1226.158.78,9470.10%
2023/09/0667.826.181726.2026.1050.88,9510.57%
2023/09/053926.331826.3126.30218,8610.24%
2023/09/0410.926.3651.226.4026.40-40.38,857-0.45%
2023/09/0117.826.391126.4726.356.88,8780.08%
2023/08/31169.826.350.126.6026.25169.78,9091.90% 大買/鉅額交易
2023/08/3010.526.5628.126.5826.65-17.68,741-0.20%
2023/08/2978.326.364.126.5526.4574.28,7750.85%
2023/08/2835.926.63128.926.5526.50-938,739-1.06% 大賣/
2023/08/2584.326.45326.4026.4081.39,1180.89%
2023/08/244.126.7412.226.7326.70-8.19,136-0.09%
2023/08/2333.526.691726.6826.6016.59,1700.18%
2023/08/2235.926.755.726.7826.8030.29,1840.33%
2023/08/2119.526.6810.526.7126.659.19,2190.10%
2023/08/1893.326.5933.726.6026.5559.69,2690.64%
2023/08/1743.926.351026.3326.3533.99,2480.37%
2023/08/1667.226.5838.126.6026.5529.19,1780.32%
2023/08/1598.626.97626.9826.9092.69,1791.01%
2023/08/1496.827.2011627.1827.10-19.29,217-0.21% 大賣/
2023/08/114627.7018.827.7127.6027.29,3540.29%
2023/08/1055.627.8026.427.7627.8029.29,3690.31%
2023/08/09189.327.69504.327.6427.85-315.19,297-3.39% 大買/大賣/鉅額交易
2023/08/08225.229.40183.329.3829.3541.99,0210.46% 大買/大賣/
2023/08/0736.429.3976.129.4129.45-39.78,730-0.45%
2023/08/0483.729.086.629.1629.1577.18,5530.90%
2023/08/0284.329.06179.328.9729.00-958,397-1.13% 大賣/
2023/08/01179.629.4562.129.4729.50117.68,2241.43% 大買/鉅額交易
2023/07/3157.129.4247.829.4529.409.38,2000.11%
2023/07/2868.929.241229.3029.2556.98,0410.71%
2023/07/2742.229.1869.229.2229.25-278,007-0.34%
2023/07/2665.628.7378.928.8528.95-13.38,114-0.16%
2023/07/2526.528.4416.628.4628.409.98,1430.12%
2023/07/242028.1920.228.2028.20-0.28,1630.00%
2023/07/2118.728.287.228.4928.2511.58,2160.14%
2023/07/202828.4520.128.4628.507.98,3410.09%
2023/07/1937.328.4354.328.4828.35-17.18,329-0.20%
2023/07/1874.328.4083.128.3928.45-8.88,309-0.11%
2023/07/1724.128.3335.328.3728.45-11.28,307-0.14%
2023/07/142.128.1729.328.1928.30-27.28,244-0.33%
2023/07/137.528.125.128.1228.052.48,1510.03%
2023/07/123.328.025.528.0528.15-2.38,187-0.03%
2023/07/114.228.0342.528.0228.05-38.38,215-0.47%
2023/07/1078.827.856.327.9127.8572.58,2130.88%
2023/07/0778.527.437.427.6427.6571.18,1550.87%
2023/07/06172.427.8494.627.8827.7077.88,0820.96% 大買/
2023/07/054.628.119.728.2228.10-5.17,767-0.07%
2023/07/043328.112.328.1528.2030.77,7110.40%
2023/07/033.328.0651.528.1628.25-48.27,759-0.62%
2023/06/3013.227.981.828.1428.0511.47,8470.15%
2023/06/299.328.089.228.1228.050.17,7180.00%
2023/06/2853.228.045.728.1128.1547.57,6890.62%
2023/06/275.128.1430.628.1628.10-25.57,669-0.33%
2023/06/2622.428.0416.428.0928.0567,6460.08%
2023/06/2112.228.0636.728.1328.20-24.57,626-0.32%
2023/06/207.928.034928.0028.10-41.17,637-0.54%
2023/06/1982.927.9724.728.0028.1058.37,6760.76%
2023/06/1616.128.039.928.0928.006.27,6930.08%
2023/06/1516.128.08528.1628.1011.17,5870.15%
2023/06/1418.828.152028.1828.10-1.17,694-0.01%
2023/06/1317.228.2443.228.2328.25-25.97,859-0.33%
2023/06/1261.928.1442.228.1928.1019.78,0440.25%
2023/06/0913.328.3244.228.3928.35-30.98,207-0.38%
2023/06/0847.228.3014.228.2928.40338,3140.40%
2023/06/079.128.267.228.3228.351.98,4560.02%
2023/06/0615.528.2123.128.2028.25-7.68,486-0.09%
2023/06/051928.2410.828.3028.158.28,5140.10%
2023/06/025.628.0012.128.1128.20-6.48,487-0.08%
2023/06/019.427.9612.427.9827.90-38,487-0.04%
2023/05/3160.128.0334.228.2027.9525.98,4710.31%
2023/05/309.628.04628.1528.103.68,0970.04%
2023/05/2970.128.0616.228.0628.1053.98,2050.66%
2023/05/2617.227.8223.728.0228.00-6.58,347-0.08%
2023/05/2550.628.04828.0628.0042.68,3650.51%
2023/05/2429.428.1216.428.2328.35138,3950.15%
2023/05/2316.428.1212.928.1828.203.58,3280.04%
2023/05/2232.328.1919.128.2728.2013.28,3350.16%
2023/05/196.828.0736.428.1028.20-29.68,292-0.36%
2023/05/1845.227.95116.428.0028.05-71.28,200-0.87% 大賣/
2023/05/1710.627.7416627.7827.90-155.38,109-1.92% 大賣/鉅額交易
2023/05/165.827.4263.727.4427.50-57.97,857-0.74%
2023/05/153.227.1214.927.2227.30-11.77,807-0.15%
2023/05/1233.527.1515.127.1827.1518.47,8110.24%
2023/05/1119.227.2231.127.2827.30-11.87,806-0.15%
2023/05/1018.827.3050.627.3627.35-31.87,794-0.41%
2023/05/0916.627.2112.427.2827.354.37,8210.05%
2023/05/0878.627.2976.727.3227.3027,8910.02%
2023/05/0555.427.1542.627.1727.2012.87,8290.16%
2023/05/045.227.103027.1127.15-24.87,850-0.32%
2023/05/0320.127.0772.427.1127.05-52.27,905-0.66%
2023/05/0222.627.04126.227.0627.20-103.78,229-1.26% 大賣/鉅額交易
2023/04/2876.526.6730.726.7226.7545.78,4660.54%
2023/04/278.226.5014.426.6026.60-6.28,392-0.07%
2023/04/261526.5548126.6226.60-466.18,437-5.52% 大賣/鉅額交易
2023/04/25336.626.7972.926.7826.55263.78,4423.12% 大買/鉅額交易
2023/04/242.126.3510626.4726.50-103.98,383-1.24% 大賣/鉅額交易
2023/04/2120.426.263.126.3226.3517.38,5380.20%
2023/04/2023.926.341.326.4226.4022.68,6880.26%
2023/04/191026.5510.126.5926.60-0.18,9450.00%
2023/04/1838.926.600.326.5326.6038.69,0240.43%
2023/04/1713.426.448.426.5826.5559,0680.05%
2023/04/145.726.6371.726.5626.60-669,059-0.73%
2023/04/1319.326.4419.526.4626.50-0.29,0090.00%
2023/04/126.526.455.326.4326.401.29,0220.01%
2023/04/1110.726.3613.926.4026.45-3.19,115-0.03%
2023/04/1093.926.293026.2826.3063.99,0780.70%
2023/04/075.326.165.226.1926.200.29,0840.00%
2023/04/0639.526.2849.526.3026.20-109,079-0.11%
2023/03/3120.326.1213.426.2826.106.99,0450.08%
2023/03/3069.126.1311.726.1426.1057.48,9060.64%
2023/03/2917.126.093726.1726.25-19.98,895-0.22%
2023/03/284326.20373.126.2526.20-330.18,927-3.70% 大賣/鉅額交易
2023/03/2711.126.1112.426.1826.20-1.38,974-0.01%
2023/03/2418.826.1218.126.1926.150.89,1260.01%
2023/03/235.325.9650.526.1026.10-45.29,185-0.49%
2023/03/229.225.7846.225.7425.95-379,291-0.40%
2023/03/211725.4417.125.5025.40-0.19,3970.00%
2023/03/2089.625.2323.225.2325.2066.49,3810.71%
2023/03/1738.425.3688.125.4025.35-49.79,373-0.53%
2023/03/16138.225.3294.625.4025.3043.69,2660.47% 大買/
2023/03/15120.425.7736.125.7625.6084.29,2250.91% 大買/
2023/03/14130.525.8311.125.8625.80119.49,1551.30% 大買/鉅額交易
2023/03/137526.058.126.0826.1066.99,0060.74%
2023/03/1015626.255326.2526.151038,9391.15% 大買/鉅額交易
2023/03/09103.526.43126.4026.45102.58,8761.15% 大買/鉅額交易
2023/03/0866.226.5947.226.5926.60199,4940.20%
2023/03/074.226.622026.6726.65-15.89,537-0.17%
2023/03/062.326.5726.726.6526.60-24.49,720-0.25%
2023/03/037.826.4219.126.4726.40-11.39,859-0.11%
2023/03/0253.426.3417.226.4426.4036.39,9590.36%
2023/03/01475.726.463.226.5026.45472.59,9814.73% 大買/鉅額交易
2023/02/2415.826.68126.7026.6514.89,8130.15%
2023/02/234.326.72193.126.7626.80-188.89,698-1.95% 大賣/鉅額交易
2023/02/22209.426.467.826.6126.50201.69,7872.06% 大買/鉅額交易
2023/02/2126.526.6715.926.7026.7010.69,7690.11%
2023/02/204326.7979.526.8726.85-36.59,878-0.37%
2023/02/1716.626.5911.126.6926.605.59,9940.06%
2023/02/1617.226.6038.126.7026.55-20.910,233-0.20%
2023/02/1565.126.5721.626.7926.6043.610,4660.42%
2023/02/1417.326.723.326.7826.751410,4280.13%
2023/02/1336.726.3852.926.5926.80-16.210,476-0.15%
2023/02/1034.526.4532.626.4426.601.910,4810.02%
2023/02/0923.826.33026.4026.3523.810,5380.23%
2023/02/0864.326.420.926.5026.3563.410,6280.60%
2023/02/0712.426.3918.926.4626.40-6.510,665-0.06%
2023/02/0651.826.393426.4526.3517.810,6310.17%
2023/02/034.426.571526.6326.65-10.610,580-0.10%
2023/02/0215.526.5126.226.6026.65-10.710,707-0.10%
2023/02/0196.126.4345.126.5326.555110,7320.48%
2023/01/31124.726.63826.8626.45116.610,8071.08% 大買/鉅額交易
2023/01/3095.126.77132.927.0527.30-37.810,592-0.36% 大賣/
2023/01/1713.326.7418.826.8026.70-5.510,297-0.05%
2023/01/1617.226.789726.7826.85-79.910,309-0.77%
2023/01/1338.426.4246.326.6126.35-7.910,296-0.08%
2023/01/1267.526.4315.426.5126.4052.110,5330.49%
2023/01/1141.326.6218.726.7226.7022.510,5840.21%
2023/01/1013.126.9436.226.9827.00-23.110,562-0.22%
2023/01/0980.826.8223026.8427.00-149.310,529-1.42% 大賣/鉅額交易
2023/01/064.326.2439.526.3126.30-35.110,405-0.34%
2023/01/0511.126.1929.326.1926.25-18.210,568-0.17%
2023/01/044.325.944.126.0126.000.210,6830.00%
2023/01/0319.225.8117.225.8625.902.110,9270.02%
2022/12/302.225.9213.125.9326.00-10.810,957-0.10%
2022/12/2949.625.6815.125.6525.6534.511,0420.31%
2022/12/2841.425.990.226.0725.9041.211,0440.37%
2022/12/275126.1795.126.1526.10-44.111,200-0.39%
2022/12/26226.00226.0526.100.111,3920.00%
2022/12/2320.325.936.325.9925.951411,6840.12%
2022/12/2217.526.0311.126.1126.156.411,9130.05%
2022/12/2126.625.95526.0526.0021.612,2280.18%
2022/12/2037.325.9527.726.0325.959.612,3280.08%
2022/12/1948.226.121226.1226.1536.212,4150.29%
2022/12/1667.226.1425.426.3526.1541.812,4250.34%
2022/12/155.926.310.126.4526.505.812,4080.05%
2022/12/140.226.24104.126.4826.50-103.912,412-0.84% 大賣/鉅額交易
2022/12/1338.426.0911.426.4426.102712,3330.22%
2022/12/121.126.3012.326.2526.35-11.312,230-0.09%
2022/12/092.726.012426.1426.25-21.312,487-0.17%
2022/12/0846.325.99126.0526.0545.312,5680.36%
2022/12/075.726.094.826.1226.050.912,6410.01%
2022/12/0645.325.9112.225.8425.8033.112,5950.26%
2022/12/0563.126.14226.3026.1061.112,5180.49%
2022/12/0246.526.351.126.3626.4045.412,4960.36%
2022/12/0116.426.608.526.6626.70812,6080.06%
2022/11/3028.526.5333.826.5726.65-5.312,656-0.04%
2022/11/293.326.0220.226.3826.50-1712,035-0.14%
2022/11/2857.525.9622.326.1526.1535.211,9740.29%
2022/11/2522.426.1430.426.2726.30-811,936-0.07%
2022/11/24426.0918.126.2826.30-14.111,900-0.12%
2022/11/2320.126.218.226.2326.1011.811,8820.10%
2022/11/225.625.909.525.9426.05-3.911,925-0.03%
2022/11/213125.7114.225.8826.0516.811,9010.14%
2022/11/18127.325.8418.625.7925.80108.611,8570.92% 大買/鉅額交易
2022/11/1735.526.1616.626.2326.2018.911,7810.16%
2022/11/165426.4630.626.4926.4523.411,8200.20%
2022/11/1510.326.392026.6126.70-9.711,760-0.08%
2022/11/1410.926.5359.326.5226.55-48.411,644-0.42%
2022/11/1140.326.41124.926.4826.55-84.611,435-0.74% 大賣/
2022/11/1050.625.754.225.9825.9046.411,2910.41%
2022/11/0915.125.7521.225.9626.00-611,354-0.05%
2022/11/0860.625.6724.625.6325.753611,3300.32%
2022/11/074225.434025.4825.60211,3810.02%
2022/11/047.724.8423.625.2125.75-15.911,487-0.14%
2022/11/0324.924.8720.224.9125.004.811,8130.04%
2022/11/0242.925.115.725.2125.0037.312,3420.30%
2022/11/014.525.0225.725.2225.35-21.312,608-0.17%
2022/10/3119.425.0221.325.2025.00-1.912,742-0.01%
2022/10/2849.725.0725.125.1625.0524.712,7340.19%
2022/10/2795.525.449.425.4725.0586.112,7580.67%
2022/10/26148.925.3431.525.3225.30117.412,7200.92% 大買/鉅額交易
2022/10/254.424.8083.324.8025.15-78.912,628-0.62%
2022/10/244.924.7118.324.7424.70-13.312,685-0.11%
2022/10/2112.824.4824.524.4824.50-11.712,695-0.09%
2022/10/2049.423.53112.623.9024.25-63.212,711-0.50% 大賣/
2022/10/1983.724.1919.324.3624.0564.412,4550.52%
2022/10/1854.724.3643.324.3124.4011.312,3810.09%
2022/10/1711.424.2240.624.2424.35-29.112,424-0.23%
2022/10/1457.824.6310.524.5924.5047.312,3380.38%
2022/10/1361.524.7236.124.6724.5525.412,2940.21%
2022/10/1220.725.04625.0725.1014.712,0860.12%
2022/10/11101.425.2214.125.2525.0587.312,0500.72% 大買/
2022/10/0773.725.773.625.7325.8070.111,8770.59%
2022/10/0615.726.0548.225.9826.05-32.511,876-0.27%
2022/10/0539.325.7769.425.7825.70-30.111,928-0.25%
2022/10/0427.525.6875.225.6625.85-47.712,010-0.40%
2022/10/0385.325.80109.525.8425.70-24.111,928-0.20% 大賣/
2022/09/3058.526.2936.526.4626.252211,8470.19%
2022/09/295726.339.726.3726.5047.411,7230.40%
2022/09/2872.626.17262.126.3426.45-189.411,616-1.63% 大賣/鉅額交易
2022/09/2733.226.183.626.2026.1529.711,3480.26%
2022/09/26121.926.2924.226.3326.2597.711,3440.86% 大買/
2022/09/2351.826.7117.126.8026.7034.711,3050.31%
2022/09/22110.826.7720.126.7726.8090.711,3490.80% 大買/
2022/09/2169.427.064.727.1127.1064.711,2820.57%
2022/09/2069.627.111227.1227.2557.611,2260.51%
2022/09/1978.127.345.327.3727.1572.811,2100.65%
2022/09/1614.227.3964.627.5227.55-50.411,247-0.45%
2022/09/155.327.2033.627.4227.50-28.211,072-0.26%
2022/09/1478.227.1236.127.1527.054211,0040.38%
2022/09/1313.127.47118.427.4127.45-105.411,194-0.94% 大賣/鉅額交易
2022/09/1216.127.3035.327.3427.45-19.211,344-0.17%
2022/09/0846.527.058.227.1727.2538.311,5750.33%
2022/09/076227.0019.427.0426.9542.611,6670.37%
2022/09/0617.827.253427.3527.45-16.211,649-0.14%
2022/09/057.327.011027.0427.15-2.711,630-0.02%
2022/09/0242.727.02327.0727.0039.711,7660.34%
2022/09/0157.927.065.127.1527.1052.811,7890.45%
2022/08/31827.4112527.5427.65-11711,666-1.00% 大賣/鉅額交易
2022/08/3038.227.113427.0727.204.211,5520.04%
2022/08/2970.927.03126.8627.2069.811,5460.60%
2022/08/26527.3936.527.4227.45-31.511,499-0.27%
2022/08/2517.227.1522.827.3427.30-5.611,554-0.05%
2022/08/2486.526.938.226.8527.0078.411,7040.67%
2022/08/2382.327.1018.727.1327.0063.612,6260.50%
2022/08/2236.427.374927.4027.40-12.612,805-0.10%
2022/08/1917.627.5215.327.5727.602.312,9740.02%
2022/08/1865.927.612627.6927.7539.913,1990.30%
2022/08/178.627.619.527.6727.75-0.913,336-0.01%
2022/08/160.627.5114.127.4427.65-13.513,368-0.10%
2022/08/1541.327.468.127.4727.5033.213,5660.24%
2022/08/1218.527.3750.127.4027.45-31.613,803-0.23%
2022/08/116527.348727.3427.45-2214,112-0.16%
2022/08/10193.227.0958.627.1627.20134.614,4700.93% 大買/鉅額交易
2022/08/0974.128.30147.328.3328.50-73.214,249-0.51% 大賣/
2022/08/0893.127.8269.727.8528.0023.513,8510.17%
2022/08/0533.727.5316427.5527.65-130.313,808-0.94% 大賣/鉅額交易
2022/08/04158.927.3220227.4227.35-43.114,097-0.31% 大買/大賣/
2022/08/0344.927.175227.2827.35-7.114,159-0.05%
2022/08/02107.227.1920.527.2427.2586.714,4810.60% 大買/
2022/08/0153.127.3683.727.3627.45-30.614,811-0.21%
2022/07/29302.727.1915.627.4227.40287.215,0271.91% 大買/鉅額交易
2022/07/2881.927.1537.727.1727.2544.314,9620.30%
2022/07/2739.126.6217.326.7426.9521.714,8840.15%
2022/07/2665.826.4015.226.5126.5050.614,8380.34%
2022/07/2541.126.2844.926.2826.50-3.814,832-0.03%
2022/07/2245.626.036.426.0526.0539.215,0050.26%
2022/07/2116.325.829.625.7226.006.615,0040.04%
2022/07/2074.725.827.125.9325.6067.615,0610.45%
2022/07/1913.625.553.525.5725.6510.115,1910.07%
2022/07/1865.925.482.625.4725.5063.315,3230.41%
2022/07/1552.825.3977.525.4625.30-24.715,302-0.16%
2022/07/1429.225.791.225.8125.802815,3700.18%
2022/07/1323.525.6493.425.6525.85-69.915,416-0.45%
2022/07/1228.325.22105.425.1825.20-77.115,584-0.49% 大賣/
2022/07/114625.7442.925.7325.653.115,6530.02%
2022/07/088926.117526.1926.001415,9460.09%
2022/07/0713.525.9681.726.1026.10-68.116,035-0.42%
2022/07/0640.326.305526.1726.10-14.716,179-0.09%
2022/07/0558.426.625.326.7726.5553.116,3650.32%
2022/07/043326.4969.426.5526.55-36.416,521-0.22%
2022/07/0189.126.4821726.4526.50-127.816,894-0.76% 大賣/鉅額交易
2022/06/3059.226.8622.226.8326.8536.917,2550.21%
2022/06/2910.726.9851.127.2727.20-40.417,283-0.23%
2022/06/284027.112627.2227.151417,5070.08%
2022/06/2778.627.3524.927.4427.1553.617,6320.30%
2022/06/2412.327.116527.3927.35-52.717,621-0.30%
2022/06/2339.826.75264.226.9326.95-224.417,677-1.27% 大賣/鉅額交易
2022/06/2225.526.769.426.7926.7516.117,6900.09%
2022/06/217.326.72280.326.5827.10-272.917,776-1.54% 大賣/鉅額交易
2022/06/20315.826.2311.726.3826.10304.217,8001.71% 大買/鉅額交易
2022/06/1775.226.6958.426.7726.7516.717,6490.09%
2022/06/1674.427.214027.3427.1034.417,5280.20%
2022/06/159.727.0618.427.2027.20-8.717,932-0.05%
2022/06/1445.426.8427.427.0227.0017.918,1350.10%
2022/06/1386.726.685926.7926.9527.718,2140.15%
2022/06/10147.326.9012727.0327.1520.318,2080.11% 大買/大賣/
2022/06/096.227.22227.3527.304.218,2350.02%
2022/06/0828.527.392227.4527.456.518,2460.04%
2022/06/0723.527.18927.3327.3014.518,3260.08%
2022/06/0641.327.343.127.3227.3038.218,3380.21%
2022/06/0237.127.327.327.4427.3529.818,7360.16%
2022/06/014827.7233.427.8027.6514.619,1090.08%
2022/05/3116.327.9418.227.9728.15-1.919,095-0.01%
2022/05/3045.228.0949.428.0628.20-4.118,147-0.02%
2022/05/2720.427.8429.527.9528.00-9.118,020-0.05%
2022/05/2617.227.5785.527.5627.70-68.317,998-0.38%
2022/05/2535.427.2191.427.4327.40-5618,028-0.31%
2022/05/244.327.3737.127.3727.35-32.718,227-0.18%
2022/05/2343.327.0365.527.1627.25-22.218,162-0.12%
2022/05/2013.427.0141.627.1327.15-28.318,195-0.16%
2022/05/1966.726.552826.6626.8538.717,9550.22%
2022/05/18164.627.0594.926.9327.3069.717,6170.40% 大買/
2022/05/1726.225.9443.825.9426.00-17.617,129-0.10%
2022/05/1641.625.57496.325.7925.65-454.717,036-2.67% 大賣/鉅額交易
2022/05/13123.325.489925.4525.5024.316,9410.14% 大買/
2022/05/12752.825.57247.425.8325.35505.416,8203.00% 大買/大賣/鉅額交易
2022/05/1197.426.1094.226.2226.153.216,4700.02%
2022/05/10456.826.2249626.2126.20-39.116,400-0.24% 大買/大賣/
2022/05/09269.126.6686.826.6926.40182.316,1831.13% 大買/鉅額交易
2022/05/06209.127.3056.127.3527.4015316,1550.95% 大買/鉅額交易
2022/05/05142.427.9537.528.0127.80104.816,1940.65% 大買/鉅額交易
2022/05/0458.928.101228.1028.0546.916,2510.29%
2022/05/0371.128.1612.628.1728.1558.516,5040.35%
2022/04/2930.228.3571.428.4528.50-41.116,757-0.25%
2022/04/28129.828.0728.328.1528.20101.517,0240.60% 大買/鉅額交易
2022/04/27132.328.4047.628.4228.3084.716,8770.50% 大買/
2022/04/2640.628.7343.928.7328.80-3.216,848-0.02%
2022/04/25171.828.306128.3028.30110.816,8540.66% 大買/鉅額交易
2022/04/22115.528.64149.828.7228.85-34.316,762-0.20% 大買/大賣/
2022/04/21203.628.573.628.5528.5520016,8391.19% 大買/鉅額交易
2022/04/2090.428.46247.428.7128.85-15716,943-0.93% 大賣/鉅額交易
2022/04/19169.228.7337.528.6628.55131.716,9860.78% 大買/鉅額交易
2022/04/1861428.51359.928.5128.55254.117,2281.47% 大買/大賣/鉅額交易
2022/04/1510429.2540.429.3729.2563.617,0710.37% 大買/
2022/04/14415.229.82152.629.7029.55262.517,0281.54% 大買/大賣/鉅額交易
2022/04/1341.730.16157.730.4330.35-115.916,772-0.69% 大賣/鉅額交易
2022/04/12254.330.12236.330.1830.1517.916,6690.11% 大買/大賣/
2022/04/1198.430.86124.931.0930.65-26.516,468-0.16% 大賣/
2022/04/0875.830.23248.430.4630.55-172.616,224-1.06% 大賣/鉅額交易
2022/04/07415.630.42275.130.5230.05140.516,1090.87% 大買/大賣/鉅額交易
2022/04/06128.930.33247.730.4030.75-118.815,755-0.75% 大買/大賣/鉅額交易
2022/04/0154.229.4959.429.5229.65-5.215,464-0.03%
2022/03/3145.129.53196.529.1729.55-151.515,345-0.99% 大賣/鉅額交易
2022/03/3033.528.8417.328.8628.9516.215,0360.11%
2022/03/2948.128.7750.628.7628.75-2.514,903-0.02%
2022/03/28143.428.5138.928.6828.90104.514,8230.70% 大買/鉅額交易
2022/03/252828.5411.128.6128.6516.914,7160.12%
2022/03/2499.728.4828.528.5628.6571.214,6930.48%
2022/03/2311228.38276.428.3428.60-164.414,691-1.12% 大買/大賣/鉅額交易
2022/03/2217.227.871327.9428.004.214,4630.03%
2022/03/21150.427.9540.927.9727.85109.514,4660.76% 大買/鉅額交易
2022/03/185327.81133.928.0328.15-80.914,472-0.56% 大賣/
2022/03/1732.127.50651.127.7827.55-61914,144-4.38% 大賣/鉅額交易
2022/03/16133.727.075727.0627.3076.714,0110.55% 大買/
2022/03/15202.126.89192.426.9226.959.714,1880.07% 大買/大賣/
2022/03/1425.526.631126.6926.7514.514,1920.10%
2022/03/1143.626.6330.526.6026.6513.114,2550.09%
2022/03/10106.526.6413326.3026.75-26.514,340-0.18% 大買/大賣/
2022/03/0944.325.991626.0325.9528.314,4310.20%
2022/03/08169.525.90115.725.8825.9053.814,4300.37% 大買/大賣/
2022/03/07147.826.16103.926.2326.3043.914,0690.31% 大買/大賣/
2022/03/046.926.5917.126.7526.80-10.214,198-0.07%
2022/03/0333.926.8010.726.8126.8523.114,1960.16%
2022/03/0230.726.5917.126.7326.9013.614,3500.09%
2022/03/0163.126.651526.7326.6548.114,2750.34%
2022/02/25151.826.2984.226.2626.4567.514,1700.48% 大買/
2022/02/24219.226.55169.726.6626.6049.513,9490.36% 大買/大賣/
2022/02/2320.126.91127.0027.0519.113,6370.14%
2022/02/22206.826.9139.326.8626.95167.513,6701.23% 大買/鉅額交易
2022/02/2138.327.2668.427.2527.25-30.113,536-0.22%
2022/02/184327.455.127.3727.3537.913,5710.28%
2022/02/173527.4479.727.4627.45-44.613,664-0.33%
2022/02/1621.327.392427.4327.40-2.713,779-0.02%
2022/02/1534.727.38627.4227.3528.713,7870.21%
2022/02/1488.527.3867.127.4227.4521.513,7530.16%
2022/02/1148.327.611627.7027.7532.313,7320.24%
2022/02/1039.727.5877.527.6127.70-37.713,722-0.27%
2022/02/0950.527.648127.7727.75-30.513,670-0.22%
2022/02/0819527.51120.627.5627.7074.413,4690.55% 大買/大賣/
2022/02/07192.626.6862.326.9127.05130.313,0861.00% 大買/鉅額交易
2022/01/2676.526.4541.426.4726.4535.212,8020.27%
2022/01/25126.825.96152.726.0926.20-25.912,662-0.20% 大買/大賣/
2022/01/24114.226.0940.526.1526.3573.612,3960.59% 大買/
2022/01/21154.426.42145.126.4126.459.412,1810.08% 大買/大賣/
2022/01/20134.626.78139.726.7226.80-511,886-0.04% 大買/大賣/
2022/01/1914.926.9520.127.0127.00-5.211,834-0.04%
2022/01/1883.926.96110.226.9327.05-26.311,873-0.22% 大賣/
2022/01/1749.427.0095.927.0427.00-46.511,754-0.40%
2022/01/14117.327.14129.527.0827.20-12.211,617-0.11% 大買/大賣/
2022/01/1386.927.23221.427.3127.40-134.511,440-1.18% 大賣/鉅額交易
2022/01/12118.526.99124.227.0327.15-5.711,267-0.05% 大買/大賣/
2022/01/1149.126.6893.126.7226.95-4411,128-0.40%
2022/01/10302.626.2059.526.0626.30243.110,8992.23% 大買/鉅額交易
2022/01/0766.825.95174.325.9625.95-107.510,787-1.00% 大賣/鉅額交易
2022/01/0613.125.5848.325.6025.75-35.110,653-0.33%
2022/01/057.125.35111.325.3725.55-104.210,621-0.98% 大賣/鉅額交易
2022/01/0437.425.3081.225.3125.40-43.810,695-0.41%
2022/01/0380.225.365125.4625.4029.210,6190.28%
2021/12/3088.425.4616.425.4825.4571.910,6320.68%
2021/12/2971.825.4531.125.4425.5040.610,6780.38%
2021/12/2833.625.1578.225.1825.35-44.610,676-0.42%
2021/12/2729.225.005.325.0425.0023.810,5740.23%
2021/12/2410.125.033.125.0125.05710,7830.07%
2021/12/237.724.9631.425.0125.00-23.810,840-0.22%
2021/12/2245.924.911224.9124.9533.910,9540.31%
2021/12/21116.524.9526.124.9325.0090.411,0050.82% 大買/
2021/12/2084.724.8712.524.8424.8072.210,9810.66%
2021/12/1755.724.9526.724.9625.1029.110,8920.27%
2021/12/1616.824.83126.124.8724.90-109.310,834-1.01% 大賣/鉅額交易
2021/12/1540.424.6820.524.7224.6519.911,0040.18%
2021/12/1420724.714024.7424.7016711,1581.50% 大買/鉅額交易
2021/12/1389.725.2044.525.2825.0045.211,0170.41%
2021/12/10109.524.9824.725.0725.1084.810,9230.78% 大買/
2021/12/0967.924.94138.424.9725.20-70.410,848-0.65% 大賣/
2021/12/0845.124.4557.224.5224.70-12.110,563-0.11%
2021/12/0736.324.1911.224.1624.3025.110,4500.24%
2021/12/0646.224.1120.324.1224.2025.810,4440.25%
2021/12/0349.123.9927.424.0524.0521.710,5660.21%
2021/12/0243.223.779.823.8323.9033.510,4790.32%
2021/12/0136.723.7630.623.7923.856.110,4700.06%
2021/11/3018.223.5623.323.7023.75-5.110,516-0.05%
2021/11/2984.623.599323.5823.55-8.410,033-0.08%
2021/11/2697.123.6523.123.6423.55749,9990.74%
2021/11/258.123.804323.7623.90-34.910,091-0.35%
2021/11/2414.723.736.223.6823.708.610,2000.08%
2021/11/236423.52623.5623.505810,2430.57%
2021/11/2214.123.5998.823.6523.70-84.610,223-0.83%
2021/11/19131.323.64823.7323.65123.310,2101.21% 大買/鉅額交易
2021/11/1813.223.83196.423.7623.90-183.210,166-1.80% 大賣/鉅額交易
2021/11/17110.323.4913.423.5523.6596.910,0670.96% 大買/
2021/11/1674.923.47623.5223.4568.910,1100.68%
2021/11/15101.323.6713923.6723.55-37.710,133-0.37% 大買/大賣/
2021/11/1277.823.3744.123.3623.4533.79,9940.34%
2021/11/1112823.1520.123.1423.20107.99,9831.08% 大買/鉅額交易
2021/11/1047.923.064723.0723.100.910,1630.01%
2021/11/095.822.88128.822.9023.00-123.110,141-1.21% 大賣/鉅額交易
2021/11/089.822.83130.222.8022.80-120.410,262-1.17% 大賣/鉅額交易
2021/11/0510.422.7021.922.7422.80-11.510,594-0.11%
2021/11/0413.322.724.122.7322.759.210,9850.08%
2021/11/0345.722.706.222.7022.7539.511,2540.35%
2021/11/024.122.7130.622.7822.80-26.511,495-0.23%
2021/11/0110922.565.322.6422.65103.611,7210.88% 大買/鉅額交易
2021/10/29121.222.6115.722.6322.60105.511,8050.89% 大買/鉅額交易
2021/10/2853.622.759.122.7722.7544.411,7670.38%
2021/10/2751.322.8232.222.8122.8519.111,9480.16%
2021/10/267.722.6357.822.6522.75-50.112,050-0.42%
2021/10/2530.422.4511.822.4822.5018.611,9540.16%
2021/10/2218.222.4519.122.5022.40-0.912,087-0.01%
2021/10/2121.122.5424.522.5422.45-3.312,186-0.03%
2021/10/2015.222.4213.122.4622.502.112,1730.02%
2021/10/193822.436422.4622.40-26.112,200-0.21%
2021/10/1814.822.3283.822.3622.40-6912,359-0.56%
2021/10/1512.522.153222.2122.25-19.512,371-0.16%
2021/10/1424.422.176922.2022.10-44.512,359-0.36%
2021/10/139.722.1045.222.1222.15-35.512,433-0.29%
2021/10/123521.845721.8622.05-2212,444-0.18%
2021/10/0822.622.03322.0522.0019.612,3250.16%
2021/10/074.122.1127.722.1122.15-23.612,355-0.19%
2021/10/0618.321.9243.422.0021.95-25.212,350-0.20%
2021/10/0528.121.9633.121.9421.95-512,343-0.04%
2021/10/0428.421.9024.121.9722.004.312,3390.03%
2021/10/01103.921.876421.8722.0039.912,3060.32% 大買/
2021/09/3011.521.96521.9622.106.512,1290.05%
2021/09/2945.821.9623.922.0122.052212,1300.18%
2021/09/2810.122.0410422.0622.15-93.912,029-0.78% 大賣/
2021/09/2747.922.173622.1122.0511.912,0550.10%
2021/09/2446.422.1567.122.1522.15-20.712,072-0.17%
2021/09/23141.722.003022.0122.10111.712,1570.92% 大買/鉅額交易
2021/09/22135.821.7035.621.7421.75100.212,1370.83% 大買/
2021/09/17101.622.161922.1822.0082.611,9160.69% 大買/
2021/09/164.322.1631.122.1722.20-26.711,762-0.23%
2021/09/1519.422.0516.722.1522.152.711,7720.02%
2021/09/1420.822.07104.522.1522.20-83.711,766-0.71% 大賣/
2021/09/1353.921.974.222.0322.0549.711,6810.43%
2021/09/1014.221.9139.222.0022.05-2511,696-0.21%
2021/09/0919.121.9213.121.9121.906.111,9620.05%
2021/09/0867.822.0399.322.0822.05-31.511,870-0.27%
2021/09/0746.822.3555.522.3722.40-8.711,765-0.07%
2021/09/0644.322.334822.3222.35-3.711,689-0.03%
2021/09/0332.122.2322.722.2122.309.411,6640.08%
2021/09/0273.622.055722.1022.0516.611,5970.14%
2021/09/0168.422.214.222.2222.2064.211,5580.56%
2021/08/3125.822.1134.422.2422.35-8.611,477-0.07%
2021/08/3025.821.9466.822.0122.15-40.911,226-0.36%
2021/08/27315.321.60507.221.7421.85-191.911,074-1.73% 大買/大賣/鉅額交易
2021/08/2613021.351121.4021.4011910,9381.09% 大買/鉅額交易
2021/08/2545.721.413421.4521.4011.710,9430.11%
2021/08/248.821.3477.821.3821.45-6910,915-0.63%
2021/08/2315.121.1262.321.1321.10-47.210,937-0.43%
2021/08/2011.520.96169.820.9321.05-158.211,007-1.44% 大賣/鉅額交易
2021/08/1984.920.9320.520.9620.9564.411,3060.57%
2021/08/1861.321.0521.321.0721.054011,2100.36%
2021/08/1723.521.031821.0721.105.511,2520.05%
2021/08/16147.620.985421.0421.0093.611,2100.84% 大買/
2021/08/1391.821.151721.1521.1574.811,0740.68%
2021/08/12179.221.301721.4021.35162.211,1171.46% 大買/鉅額交易
2021/08/11141.121.3994.521.4121.4546.611,0950.42% 大買/
2021/08/10153.122.10240.722.1222.15-87.610,954-0.80% 大買/大賣/
2021/08/09137.222.1437.522.1722.2099.811,0020.91% 大買/
2021/08/0660.422.2495.122.3422.30-34.710,922-0.32%
2021/08/055822.25124.222.2922.35-66.211,104-0.60% 大賣/
2021/08/044922.2044.922.1822.204.211,6930.04%
2021/08/037322.0826.422.1522.1546.611,8420.39%
2021/08/0210.922.0041722.0222.10-40612,114-3.35% 大賣/鉅額交易
2021/07/3011.621.9282.121.9821.85-70.512,022-0.59%
2021/07/295.521.8916.121.9321.95-10.611,980-0.09%
2021/07/2875.621.852621.8821.9549.612,0170.41%
2021/07/2736.321.8667.121.9021.95-30.712,231-0.25%
2021/07/2623.221.92127.321.8621.90-10412,298-0.85% 大賣/鉅額交易
2021/07/237.921.90102.221.9421.95-94.312,320-0.77% 大賣/
2021/07/2210.621.83151.121.8221.90-140.512,335-1.14% 大賣/鉅額交易
2021/07/2123.221.6473.321.6621.70-50.112,227-0.41%
2021/07/20163.621.6078.821.5721.5584.812,3220.69% 大買/
2021/07/1917.521.58413.421.6521.70-395.912,347-3.21% 大賣/鉅額交易
2021/07/16295.221.6055.221.6821.70240.112,3661.94% 大買/鉅額交易
2021/07/1520.421.6024.121.5921.65-3.712,392-0.03%
2021/07/1442.221.5783.421.6021.65-41.212,504-0.33%
2021/07/134.121.507221.5221.60-67.912,622-0.54%
2021/07/1226.421.53279.121.5321.45-252.712,666-1.99% 大賣/鉅額交易
2021/07/0930.421.3642.221.4221.50-11.712,668-0.09%
2021/07/0811.821.461221.4721.40-0.212,6570.00%
2021/07/0723.221.4118.921.4021.454.312,7180.03%
2021/07/0611.621.4550.121.3921.45-38.512,755-0.30%
2021/07/0526.321.3435.721.3221.35-9.512,790-0.07%
2021/07/0223.621.162321.2421.150.612,8250.00%
2021/07/0185.221.1722.721.2021.2062.512,8470.49%
2021/06/30134.521.2653.521.2521.258112,9250.63% 大買/
2021/06/2966.421.25721.2921.2559.412,9040.46%
2021/06/2872.221.3047.321.3121.3524.912,9990.19%
2021/06/253421.1591.921.2221.25-57.913,105-0.44%
2021/06/2415.121.1133.621.1521.10-18.513,172-0.14%
2021/06/2319.521.0676.221.1221.05-56.613,384-0.42%
2021/06/2248.820.9741.520.9921.007.313,3810.05%
2021/06/216820.8450.120.8720.9017.913,4620.13%
2021/06/18139.520.873721.0020.80102.513,4410.76% 大買/鉅額交易
2021/06/1770.521.036.921.0921.1063.513,1490.48%
2021/06/1683.321.0516.121.0821.1567.213,4640.50%
2021/06/1552.621.0720.821.1321.1031.813,4420.24%
2021/06/117.321.0174.921.0721.10-67.613,662-0.49%
2021/06/1041.320.9419.520.9821.0021.813,8220.16%
2021/06/094120.987.520.9820.9533.513,8540.24%
2021/06/0813.421.0462.221.0921.15-48.813,863-0.35%
2021/06/0770.720.952120.9321.0049.714,0640.35%
2021/06/0448.421.0518.121.1121.0530.314,1660.21%
2021/06/035.821.1364.821.1521.15-58.914,367-0.41%
2021/06/023.821.02127.121.0621.10-123.314,514-0.85% 大賣/鉅額交易
2021/06/0167.820.96927.220.9921.00-859.414,534-5.91% 大賣/鉅額交易
2021/05/3163.720.8976.620.9420.95-1314,726-0.09%
2021/05/2821.720.7241.420.8220.85-19.714,853-0.13%
2021/05/2776.620.5800.0020.6076.614,8520.52%
2021/05/2691.720.682320.7320.7068.715,0090.46%
2021/05/25166.220.6598.120.6820.7068.115,1660.45% 大買/
2021/05/2431920.656.120.6620.6531315,2332.05% 大買/鉅額交易
2021/05/21183.820.69173.620.7220.7510.215,3380.07% 大買/大賣/
2021/05/20316.620.4942.220.5020.45274.415,3681.79% 大買/鉅額交易
2021/05/19626.820.645420.6420.55572.815,3233.74% 大買/鉅額交易
2021/05/1893.520.6945120.7720.85-357.515,203-2.35% 大賣/鉅額交易
2021/05/17337.620.28194.920.2520.10142.715,2150.94% 大買/大賣/鉅額交易
2021/05/149820.61135.920.6720.75-37.914,838-0.26% 大賣/
2021/05/13198.620.559920.4120.4099.514,6690.68% 大買/
2021/05/12454.620.64656.620.9920.55-20214,279-1.41% 大買/大賣/鉅額交易
2021/05/11241.521.52260.121.4821.35-18.613,531-0.14% 大買/大賣/
2021/05/10118.621.6896.521.6921.752213,3650.16% 大買/
2021/05/0726.321.34123.221.4321.50-96.813,380-0.72% 大賣/
2021/05/0681.721.2060.721.1721.202113,4420.16%
2021/05/0560.621.0860.621.1421.05013,3730.00%
2021/05/04143.221.20181.421.2821.15-38.213,353-0.29% 大買/大賣/
2021/05/03257.221.318921.3221.25168.213,1051.28% 大買/鉅額交易
2021/04/2955.321.4282.621.4521.40-27.313,174-0.21%
2021/04/2854.221.4319.121.4421.5035.113,2340.27%
2021/04/2759.921.4747.621.5121.5512.313,5540.09%
2021/04/2673.121.4860621.5021.55-53313,554-3.93% 大賣/鉅額交易
2021/04/2326.121.29152.921.3421.40-126.913,510-0.94% 大賣/鉅額交易
2021/04/2221.421.3291.721.3421.35-70.313,547-0.52%
2021/04/21117.921.3268.421.3221.2549.613,4900.37% 大買/
2021/04/20163.621.43119.121.4421.4544.613,4830.33% 大買/大賣/
2021/04/19157.521.37162.121.3921.45-4.613,385-0.03% 大買/大賣/
2021/04/1659.721.112621.1621.2033.713,3250.25%
2021/04/1531.521.1049.221.1121.10-17.713,406-0.13%
2021/04/1482.821.023321.0121.0049.813,3650.37%
2021/04/1356.420.99161.821.0221.00-105.413,396-0.79% 大賣/鉅額交易
2021/04/1267.220.9057.220.9320.951013,3830.07%
2021/04/0946.920.868720.8620.85-40.113,367-0.30%
2021/04/08152.220.9427.420.9320.90124.913,3570.93% 大買/鉅額交易
2021/04/0777.320.9577.120.9621.000.213,5220.00%
2021/04/0665.221.0430.321.0821.003513,4740.26%
2021/04/01176.521.0699.621.0721.0576.913,3830.57% 大買/
2021/03/3166.221.149921.1821.15-32.813,293-0.25%
2021/03/3098.121.031,054.321.0621.10-956.113,143-7.27% 大賣/鉅額交易
2021/03/2977.621.0412121.0621.10-43.513,008-0.33% 大賣/
2021/03/26258.220.94163.320.9320.9094.912,8830.74% 大買/大賣/
2021/03/2531.220.7341.420.7520.80-10.212,634-0.08%
2021/03/2422.720.66105.420.6820.65-82.712,636-0.65% 大賣/
2021/03/2396.720.6124.120.6420.6572.612,5440.58%
2021/03/2254.420.4415.120.5320.5039.212,5980.31%
2021/03/19189.920.425.220.4420.40184.712,6561.46% 大買/鉅額交易
2021/03/189.720.6421.620.6820.65-11.912,355-0.10%
2021/03/1790.820.6066.720.7220.602412,3560.19%
2021/03/1649.320.7070.420.6920.70-21.112,209-0.17%
2021/03/1569.920.5537.220.5820.5532.712,2730.27%
2021/03/1210.420.4684.620.4620.50-74.212,466-0.59%
2021/03/1152.920.46130.120.4920.40-77.212,589-0.61% 大賣/
2021/03/1052.520.359420.3620.40-41.412,472-0.33%
2021/03/0983.520.33153.320.3420.30-69.712,368-0.56% 大賣/
2021/03/0853.120.2063.420.2120.10-10.212,199-0.08%
2021/03/05116.420.0397.220.1020.1519.212,1060.16% 大買/
2021/03/04105.220.0431.220.1620.107412,5470.59% 大買/
2021/03/0349.820.21100.120.2120.20-50.412,485-0.40%
2021/03/0281.720.071620.0820.0065.712,2970.53%
2021/02/26446.720.0426.220.2019.95420.512,2113.44% 大買/鉅額交易
2021/02/2518.220.39176.720.3820.45-158.511,683-1.36% 大賣/鉅額交易
2021/02/2489.320.2360.120.2720.1529.211,5410.25%
2021/02/2333.120.0971.820.1520.20-38.711,452-0.34%
2021/02/2212.220.01149.920.0519.95-137.711,386-1.21% 大賣/鉅額交易
2021/02/1964.319.8630.119.9019.9534.211,4490.30%
2021/02/1814.519.888619.9319.85-71.511,462-0.62%
2021/02/17124.919.75110.319.8319.8014.511,5350.13% 大買/大賣/
2021/02/0533.519.5926.719.6219.606.811,3260.06%
2021/02/0432.819.539.619.5819.5023.211,3580.20%
2021/02/0355.719.4417.119.4719.6038.611,5390.33%
2021/02/0295.919.3868.519.5019.4027.411,6260.24%
2021/02/0154.919.3250.819.4119.354.111,5550.04%
2021/01/29319.319.3426.219.4219.1529311,5392.54% 大買/鉅額交易
2021/01/28119.719.451719.4919.50102.711,2500.91% 大買/鉅額交易
2021/01/2755.919.5755.219.6419.550.711,0530.01%
2021/01/2698.519.581.419.6019.5597.111,0230.88%
2021/01/2537.819.5827.719.6119.6510.110,9550.09%
2021/01/22134.119.5329.519.5519.50104.611,0430.95% 大買/鉅額交易
2021/01/21161.919.63317.919.8419.60-15610,912-1.43% 大買/大賣/鉅額交易
2021/01/20339.119.70133.519.7919.55205.610,7811.91% 大買/大賣/鉅額交易
2021/01/1974.819.929.219.9719.9065.610,3970.63%
2021/01/18135.519.9418.619.9619.90116.910,2711.14% 大買/鉅額交易
2021/01/1565.720.1232.420.1620.1033.310,1210.33%
2021/01/1423.120.1242.120.2020.20-1910,013-0.19%
2021/01/137920.1556.220.2320.1522.89,9290.23%
2021/01/1211420.2020.420.2420.1093.59,8270.95% 大買/
2021/01/1125.120.2672.620.3520.40-47.69,800-0.49%
2021/01/0855.720.22198.820.2820.35-143.19,706-1.47% 大賣/鉅額交易
2021/01/0730.120.1568.120.1920.15-37.99,590-0.40%
2021/01/0659.520.1037.220.1120.1522.29,5510.23%
2021/01/0518.320.1023.920.1420.30-5.69,442-0.06%
2021/01/0422.820.1831.420.2620.15-8.59,438-0.09%
2020/12/3119.720.3056.120.2920.35-36.49,368-0.39%
2020/12/30320.17273.220.2720.35-270.29,299-2.91% 大賣/鉅額交易
2020/12/2928.119.9430.119.9920.00-1.99,108-0.02%
2020/12/2863.219.913.919.9519.9559.39,0720.65%
2020/12/256.219.923819.9219.95-31.89,196-0.35%
2020/12/249.219.8642.319.9019.85-33.19,257-0.36%
2020/12/2364.619.8127.219.8519.8037.59,3570.40%
2020/12/2221.319.8838.319.8819.85-179,467-0.18%
2020/12/2120.419.8817.119.9819.953.39,8460.03%
2020/12/1845.419.8856.219.9519.85-10.89,952-0.11%
2020/12/1763.819.958.719.9919.9555.110,0470.55%
2020/12/1642.720.00195.220.0620.05-152.510,101-1.51% 大賣/鉅額交易
2020/12/1577.819.8211419.8219.85-36.310,076-0.36% 大賣/
2020/12/145819.9116.419.9119.9041.610,0540.41%
2020/12/1126.519.92140.419.9820.00-113.910,081-1.13% 大賣/鉅額交易
2020/12/1023219.87130.319.8319.85101.69,9741.02% 大買/大賣/鉅額交易
2020/12/09279.319.7394.419.7519.75184.99,8881.87% 大買/鉅額交易
2020/12/08309.419.9460.319.9619.90249.19,6422.58% 大買/鉅額交易
2020/12/07106.620.1520.820.2720.2085.89,3810.91% 大買/
2020/12/0439.520.2963.420.2920.30-23.99,340-0.26%
2020/12/0315.620.1022.620.1420.15-79,242-0.08%
2020/12/0227.520.0946.220.1220.20-18.79,324-0.20%
2020/12/0152.620.1133.220.1420.2019.49,5440.20%
2020/11/30104.420.1310.120.2620.3094.39,5820.98% 大買/
2020/11/2779.620.192.820.1920.2076.89,2470.83%
2020/11/2617.520.2235.920.2520.35-18.49,178-0.20%
2020/11/2519.820.2241.720.2420.25-21.99,325-0.23%
2020/11/2465.320.1922.520.2020.1542.89,3780.46%
2020/11/235.120.3125.520.3420.35-20.49,522-0.21%
2020/11/2063.220.282.320.2820.2560.99,4850.64%
2020/11/1936.620.333420.4020.452.69,4840.03%
2020/11/185.620.54172.520.4920.60-166.99,437-1.77% 大賣/鉅額交易
2020/11/174.120.3661.520.4220.50-57.49,383-0.61%
2020/11/1616.720.34313.320.4020.45-296.79,674-3.07% 大賣/鉅額交易
2020/11/134.120.1534.120.1720.20-30.19,642-0.31%
2020/11/1281.820.0820.320.1220.0061.59,6410.64%
2020/11/1117.820.33126.220.3320.45-108.49,636-1.12% 大賣/鉅額交易
2020/11/1084.320.07122.820.1120.15-38.59,534-0.40% 大賣/
2020/11/0935.120.0011820.0220.00-839,549-0.87% 大賣/
2020/11/068.919.88107.419.8719.90-98.510,358-0.95% 大賣/
2020/11/0535.419.7963.919.7919.70-28.510,863-0.26%
2020/11/04219.60919.6019.65-711,235-0.06%
2020/11/034.619.6562.719.6319.65-58.111,493-0.51%
2020/11/027.319.3945.219.3219.50-37.911,711-0.32%
2020/10/30117.119.221419.2619.20103.111,8410.87% 大買/鉅額交易
2020/10/29105.319.3713.619.4019.3591.711,7530.78% 大買/
2020/10/2828.919.529.419.5919.6019.511,8430.16%
2020/10/273419.553.219.6219.5530.811,9560.26%
2020/10/2638.719.6210.919.6619.6527.812,1410.23%
2020/10/2313.419.5511.919.5819.501.512,3800.01%
2020/10/221019.521919.5819.60-912,570-0.07%
2020/10/211619.480.619.6019.5015.412,7090.12%
2020/10/201219.434019.4619.50-2812,776-0.22%
2020/10/193619.5327.219.6119.508.912,8370.07%
2020/10/161619.532.219.5819.5013.812,8780.11%
2020/10/15123.619.551319.6719.50110.612,9930.85% 大買/鉅額交易
2020/10/1417.319.7721.119.8419.70-3.812,954-0.03%
2020/10/1315.719.721019.8019.805.712,9950.04%
2020/10/1232.319.7940.319.8419.90-813,087-0.06%
2020/10/081419.84719.8719.85713,1380.05%
2020/10/073.819.917519.9019.90-71.213,182-0.54%
2020/10/067.819.8681.419.8819.90-73.613,360-0.55%
2020/10/0531.519.6342.219.6719.65-10.713,468-0.08%
2020/09/3043.219.5711.219.7419.503213,5820.24%
2020/09/2972.119.6853.819.6919.7018.213,5470.13%
2020/09/2852.419.51165.119.4919.70-112.713,613-0.83% 大賣/鉅額交易
2020/09/2554.219.1535.519.1919.1518.713,6650.14%
2020/09/24368.519.0925.619.0819.00342.813,6502.51% 大買/鉅額交易
2020/09/23180.119.5597.219.5719.5582.913,3070.62% 大買/
2020/09/22220.119.7130.319.6919.65189.913,1851.44% 大買/鉅額交易
2020/09/2163.119.9341.919.9719.9021.213,1090.16%
2020/09/1811.719.9792.920.0320.10-81.113,156-0.62%
2020/09/1719419.952120.0019.95172.913,1611.31% 大買/鉅額交易
2020/09/16226.519.9687.920.0520.10138.713,1761.05% 大買/鉅額交易
2020/09/152219.964419.9719.95-2213,120-0.17%
2020/09/1486.119.944.119.9519.958213,3910.61%
2020/09/1113.319.895319.9120.00-39.813,451-0.30%
2020/09/103319.771819.8719.951513,5180.11%
2020/09/0913119.727.719.8119.85123.313,6170.91% 大買/鉅額交易
2020/09/0814.219.911319.9119.901.213,6600.01%
2020/09/0741.119.793819.8419.803.113,8950.02%
2020/09/04184.219.7754.219.8619.7513014,1120.92% 大買/鉅額交易
2020/09/03143.119.966819.9719.9075.113,9870.54% 大買/
2020/09/02225.119.946519.9519.95160.114,0241.14% 大買/鉅額交易
2020/09/0165.120.031720.0520.0048.114,1120.34%
2020/08/3145.720.134120.2220.054.714,1250.03%
2020/08/287420.1355.520.1620.2018.514,1800.13%
2020/08/27187.620.0820.220.0520.05167.414,3881.16% 大買/鉅額交易
2020/08/264120.222920.2520.251214,3620.08%
2020/08/2539.220.26109.320.2820.25-70.114,631-0.48% 大賣/
2020/08/246020.2832920.2520.25-26915,189-1.77% 大賣/鉅額交易
2020/08/2126.120.312920.4020.50-2.915,297-0.02%
2020/08/20337.620.2414320.2220.15194.615,3251.27% 大買/大賣/鉅額交易
2020/08/198220.575920.6320.502315,0830.15%
2020/08/184420.5132.320.4620.6011.715,0640.08%
2020/08/176720.401920.4020.454815,1870.32%
2020/08/14145.220.418420.4020.4561.215,2260.40% 大買/
2020/08/1345.520.4815920.5020.55-113.515,204-0.75% 大賣/鉅額交易
2020/08/12671.520.4513520.4820.40536.515,1793.53% 大買/大賣/鉅額交易
2020/08/11493.521.86841.221.8721.85-347.714,395-2.42% 大買/大賣/鉅額交易
2020/08/10507.121.84144.721.8321.90362.413,9412.60% 大買/大賣/鉅額交易
2020/08/0794.121.65229.821.6621.65-135.713,648-0.99% 大賣/鉅額交易
2020/08/0623.121.5723421.5521.60-21113,459-1.57% 大賣/鉅額交易
2020/08/0549.121.33120.221.3621.40-71.113,317-0.53% 大賣/
2020/08/04125.121.2547.121.2921.2577.913,3460.58% 大買/
2020/08/03178.621.2618.221.2421.20160.413,3601.20% 大買/鉅額交易
2020/07/31313.221.4113021.4421.40183.213,2691.38% 大買/大賣/鉅額交易
2020/07/3045.121.4128221.4321.50-23713,291-1.78% 大賣/鉅額交易
2020/07/29102.421.3119621.3121.35-93.613,196-0.71% 大買/大賣/
2020/07/28129.121.0360.221.0821.2068.813,3140.52% 大買/
2020/07/27110.420.9913421.0020.95-23.613,443-0.18% 大買/大賣/
2020/07/2412921.1026121.1121.05-13213,590-0.97% 大買/大賣/鉅額交易
2020/07/237521.159121.2021.25-1613,651-0.12%
2020/07/2292.221.295021.2521.3042.213,7880.31%
2020/07/211121.2451.421.2721.25-40.413,922-0.29%
2020/07/204721.198821.1721.25-4114,074-0.29%
2020/07/17173.121.306221.3021.30111.114,3240.78% 大買/鉅額交易
2020/07/162421.2287.321.2521.25-63.314,755-0.43%
2020/07/1515.821.1610821.1521.20-92.214,807-0.62% 大賣/
2020/07/1437.121.1327.321.1721.109.814,9920.07%
2020/07/132621.13184.321.1821.20-158.315,222-1.04% 大賣/鉅額交易
2020/07/104421.0467.121.0321.10-23.115,445-0.15%
2020/07/0989.521.1441.221.1521.1548.315,6580.31%
2020/07/082921.156421.1721.15-3515,732-0.22%
2020/07/075021.1098.121.1121.15-48.115,884-0.30%
2020/07/0615.421.1514521.1721.15-129.616,003-0.81% 大賣/鉅額交易
2020/07/0345.621.006421.0021.00-18.416,161-0.11%
2020/07/022020.903220.9220.95-1216,347-0.07%
2020/07/0116.520.8228.120.8520.85-11.616,609-0.07%
2020/06/301620.7217.320.7820.75-1.316,804-0.01%
2020/06/2923220.6831.120.6820.65200.917,0401.18% 大買/鉅額交易
2020/06/2413320.881320.8620.8012017,2440.70% 大買/鉅額交易
2020/06/2317320.747920.7420.809417,6790.53% 大買/
2020/06/2245.420.685120.7120.75-5.617,939-0.03%
2020/06/195720.7211620.7120.70-5918,589-0.32% 大賣/
2020/06/1864.820.73920.7720.7555.818,9700.29%
2020/06/177120.8115.120.8120.8555.919,7180.28%
2020/06/165920.923920.8920.902020,5430.10%
2020/06/15150.320.6698.220.6720.6052.121,6570.24% 大買/
2020/06/12305.520.6324620.5420.7559.522,1980.27% 大買/大賣/
2020/06/1138021.0726020.9620.9012022,9580.52% 大買/大賣/鉅額交易
2020/06/102621.2148.621.2121.25-22.623,323-0.10%
2020/06/099421.194221.2221.255224,2680.21%
2020/06/08136.421.19177.621.2721.30-41.225,003-0.16% 大買/大賣/
2020/06/0555.321.1867.221.2321.25-11.924,986-0.05%
2020/06/0498.521.1011321.2021.25-14.525,398-0.06% 大賣/
2020/06/0346.321.1219721.1421.10-150.725,742-0.59% 大賣/鉅額交易
2020/06/025220.87131.820.9220.95-79.825,631-0.31% 大賣/
2020/06/0182.820.7316520.7520.70-82.225,514-0.32% 大賣/
2020/05/292520.2716420.3420.40-13925,279-0.55% 大賣/鉅額交易
2020/05/2887.120.257020.2620.2517.124,8040.07%
2020/05/2777.120.2318220.2120.25-104.925,053-0.42% 大賣/鉅額交易
2020/05/266420.1924020.1720.15-17625,163-0.70% 大賣/鉅額交易
2020/05/259319.9563.120.0120.0029.925,2400.12%
2020/05/22271.919.991220.0020.00259.925,3001.03% 大買/鉅額交易
2020/05/2126020.1024.920.1220.15235.125,3340.93% 大買/鉅額交易
2020/05/206120.0424.320.0120.0536.725,3370.14%
2020/05/192520.04133.320.2120.10-108.325,416-0.43% 大賣/鉅額交易
2020/05/189719.9433.519.9819.9563.625,4210.25%
2020/05/1516820.0023.320.1119.95144.725,3810.57% 大買/鉅額交易
2020/05/1414319.9989.320.0120.0553.725,3020.21% 大買/
2020/05/134720.0354.220.0920.05-7.225,216-0.03%
2020/05/1217220.0352.120.0220.0012025,2120.48% 大買/鉅額交易
2020/05/1122720.11135.220.1620.1091.925,2340.36% 大買/大賣/
2020/05/0810619.9317.219.9419.8588.925,1560.35% 大買/
2020/05/0750.119.82211.119.8719.80-16125,153-0.64% 大賣/鉅額交易
2020/05/0665.119.708019.7219.70-14.925,249-0.06%
2020/05/05231.119.76117.119.8419.7511425,2650.45% 大買/大賣/鉅額交易
2020/05/04335.619.66165.119.6619.65170.525,3420.67% 大買/大賣/鉅額交易
2020/04/3079.420.1112920.1320.10-49.625,228-0.20% 大賣/
2020/04/293119.93358.119.9220.00-327.125,265-1.29% 大賣/鉅額交易
2020/04/289619.68180.119.7019.80-84.125,298-0.33% 大賣/
2020/04/2721219.4810119.4319.5011125,8600.43% 大買/鉅額交易
2020/04/2426119.103719.1419.0022425,8090.87% 大買/鉅額交易
2020/04/23169.219.06419.2019.05165.225,6580.64% 大買/鉅額交易
2020/04/2292.219.0213818.9119.10-45.825,393-0.18% 大賣/
2020/04/2125719.37283.119.3819.20-26.125,221-0.10% 大買/大賣/
2020/04/2068.719.821119.7819.8557.724,8160.23%
2020/04/1720120.0022620.0919.90-2524,776-0.10% 大買/大賣/
2020/04/1613219.845819.8719.857424,4970.30% 大買/
2020/04/1521019.95182.119.9620.0527.924,2520.11% 大買/大賣/
2020/04/1410619.51223.719.5719.65-117.723,939-0.49% 大買/大賣/鉅額交易
2020/04/13238.719.0877.219.0719.05161.623,5780.69% 大買/鉅額交易
2020/04/1016019.0789.119.0919.1570.923,4460.30% 大買/
2020/04/0969.318.68388.218.6618.75-318.923,220-1.37% 大賣/鉅額交易
2020/04/08115.118.52218.118.5918.50-10322,998-0.45% 大買/大賣/鉅額交易
2020/04/07119.718.4538518.4918.50-265.322,712-1.17% 大買/大賣/鉅額交易
2020/04/06265.918.14459.518.1618.30-193.622,477-0.86% 大買/大賣/鉅額交易
2020/04/01323.718.1550.218.2318.10273.522,1501.23% 大買/鉅額交易
2020/03/3117918.2729.118.3318.35149.921,9180.68% 大買/鉅額交易
2020/03/30124.118.19227.918.2618.20-103.821,535-0.48% 大買/大賣/鉅額交易
2020/03/27282.118.52949.418.5118.40-667.321,176-3.15% 大買/大賣/鉅額交易
2020/03/2612118.11333.118.1118.15-212.120,639-1.03% 大買/大賣/鉅額交易
2020/03/251,14818.101,00418.0818.1514420,4850.70% 大買/大賣/鉅額交易
2020/03/2437717.50267.517.4817.40109.519,8440.55% 大買/大賣/鉅額交易
2020/03/23406.216.4516316.6016.50243.219,3861.25% 大買/大賣/鉅額交易
2020/03/2037317.06501.117.3517.40-128.118,736-0.68% 大買/大賣/鉅額交易
2020/03/192,125.216.111,501.216.1016.05623.917,9133.48% 大買/大賣/鉅額交易
2020/03/18298.517.1921717.2617.1081.516,9280.48% 大買/大賣/
2020/03/17387.217.4631117.4917.3576.216,3160.47% 大買/大賣/
2020/03/16518.818.4461418.2618.15-95.215,366-0.62% 大買/大賣/
2020/03/13780.618.52591.818.6318.95188.814,7211.28% 大買/大賣/鉅額交易
2020/03/12795.619.78478.419.7919.60317.213,6462.32% 大買/大賣/鉅額交易
2020/03/11129.620.282520.3420.30104.612,8140.82% 大買/鉅額交易
2020/03/10313.720.10115.820.1220.30197.912,6451.57% 大買/大賣/鉅額交易
2020/03/09801.420.51268.620.4020.35532.812,2104.36% 大買/大賣/鉅額交易
2020/03/06270.220.7526020.7420.7010.211,7000.09% 大買/大賣/
2020/03/056820.9217820.9721.00-11011,523-0.95% 大賣/鉅額交易
2020/03/046320.70130.820.7520.85-67.811,530-0.59% 大賣/
2020/03/03213.320.7648.220.7820.70165.111,4681.44% 大買/鉅額交易
2020/03/02535.720.6319620.6820.60339.711,3193.00% 大買/大賣/鉅額交易
2020/02/2715320.8113420.8120.951911,6420.16% 大買/大賣/
2020/02/2625820.884120.8920.8521711,4391.90% 大買/鉅額交易
2020/02/2518420.9476.720.9420.95107.211,2640.95% 大買/鉅額交易
2020/02/2420121.064421.0621.0515711,1871.40% 大買/鉅額交易
2020/02/2110321.301521.3621.258811,0150.80% 大買/
2020/02/2011321.4910821.4421.40510,9050.05% 大買/大賣/
2020/02/198421.43330.921.4921.50-246.910,769-2.29% 大賣/鉅額交易
2020/02/183821.221421.2821.352410,7260.22%
2020/02/171821.234821.2521.30-3010,714-0.28%
2020/02/14221.2530.121.2221.30-28.110,732-0.26%
2020/02/133021.2137.821.2321.25-7.810,722-0.07%
2020/02/123721.193521.2421.15210,7720.02%
2020/02/1174.121.242421.2421.2550.110,6620.47%
2020/02/1035.721.0578.621.1221.20-42.910,596-0.40%
2020/02/076421.06339.321.1621.20-275.310,596-2.60% 大賣/鉅額交易
2020/02/06111.221.1058.121.1121.2053.110,4400.51% 大買/
2020/02/0580.620.859620.9321.00-15.410,327-0.15%
2020/02/0470.820.76124.220.8820.85-53.410,191-0.52% 大賣/
2020/02/0324320.52369.120.5420.70-126.110,148-1.24% 大買/大賣/鉅額交易
2020/01/31351.620.8311920.8920.80232.69,8842.35% 大買/大賣/鉅額交易
2020/01/30638.220.75364.520.8020.60273.79,5842.86% 大買/大賣/鉅額交易
2020/01/205821.3947.421.4221.5010.68,8790.12%
2020/01/178121.2057.521.2021.2523.58,7290.27%
2020/01/1619.921.14721.1421.1512.98,7170.15%
2020/01/1522021.10264.421.1021.15-44.48,744-0.51% 大買/大賣/
2020/01/1437.721.0382.421.0421.05-44.68,643-0.52%
2020/01/135220.925420.9621.00-28,573-0.02%
2020/01/105920.821720.8520.85428,7100.48%
2020/01/092620.734.620.8120.7521.48,6990.25%
2020/01/0816320.664720.6820.651168,7001.33% 大買/鉅額交易
2020/01/0790.720.745.420.7520.7585.48,6050.99%
2020/01/0659.520.8025.320.8520.7534.28,6500.40%
2020/01/037120.8125.120.8220.9045.98,6450.53%
2020/01/023420.80620.8520.8527.98,6320.32%
2019/12/3198.920.80920.8120.7589.98,6121.04%
2019/12/30136.520.8736.320.9320.80100.28,6061.16% 大買/
2019/12/2719.520.9223.720.9220.90-4.28,621-0.05%
2019/12/2619.320.9021.220.9520.95-28,622-0.02%
2019/12/2523720.8527.920.8620.90209.18,7032.40% 大買/鉅額交易
2019/12/241220.8900.0020.85128,7370.14%
2019/12/23320.878.220.8820.95-5.28,790-0.06%
2019/12/2058.420.8713420.9920.80-75.68,830-0.86% 大賣/
2019/12/195420.916.520.9220.8547.58,6820.55%
2019/12/182420.83177.720.8521.00-153.78,649-1.78% 大賣/鉅額交易
2019/12/17106.420.70122.220.7620.85-15.98,674-0.18% 大買/大賣/
2019/12/16104.320.7236.320.7320.70688,5170.80% 大買/
2019/12/1377.820.7199.920.7520.75-22.28,560-0.26%
2019/12/1216.120.8310720.8220.75-90.98,327-1.09% 大賣/
2019/12/1156.520.672720.7420.7029.58,3140.35%
2019/12/10103.320.70320.7220.70100.38,3631.20% 大買/
2019/12/096620.6827.320.7320.8038.78,3940.46%
2019/12/0657.520.6612.220.7020.6545.48,4550.54%
2019/12/05106.920.702.820.7320.65104.18,4351.23% 大買/鉅額交易
2019/12/0472.220.70420.6820.8068.28,3680.81%
2019/12/032620.70520.7520.75218,3790.25%
2019/12/0241.720.7542.220.8020.75-0.58,401-0.01%
2019/11/2946.120.80420.8020.7542.18,4070.50%
2019/11/2819.120.9411.120.9520.9088,3590.10%
2019/11/2724.120.939720.9521.00-72.98,476-0.86%
2019/11/26137.520.77154.220.9220.95-16.78,534-0.20% 大買/大賣/
2019/11/2545.620.7838.120.8020.757.57,8260.10%
2019/11/2221.520.7412.320.7520.759.28,0230.11%
2019/11/2152.120.77120.7520.7551.18,0690.63%
2019/11/204020.893.620.9020.9536.48,0020.45%
2019/11/191720.923120.9421.00-148,023-0.18%
2019/11/1835.820.814020.8820.95-4.28,087-0.05%
2019/11/1588.820.752020.7920.7568.88,0990.85%
2019/11/149220.761.320.8020.7090.78,1011.12%
2019/11/1365.820.882.120.8520.8563.78,2880.77%
2019/11/127320.9022.220.9721.0050.88,3630.61%
2019/11/1115220.902920.9621.001238,8921.38% 大買/鉅額交易
2019/11/089421.0388.321.0121.105.79,1380.06%
2019/11/077521.016021.0121.05159,4130.16%
2019/11/062721.0762.321.0921.10-35.39,451-0.37%
2019/11/0510.120.9540.321.0321.05-30.19,554-0.32%
2019/11/0446.720.9359.220.9721.00-12.59,700-0.13%
2019/11/01160.520.931520.9520.95145.59,8511.48% 大買/鉅額交易
2019/10/3127.920.93150.920.9520.95-12310,080-1.22% 大賣/鉅額交易
2019/10/30104.620.7768.720.8420.9035.910,1440.35% 大買/
2019/10/2919920.8033.220.7920.80165.810,2721.61% 大買/鉅額交易
2019/10/2849.120.7710520.7720.80-55.910,315-0.54% 大賣/
2019/10/256120.6560.820.7020.750.210,3660.00%
2019/10/243020.70156.420.6520.70-126.410,412-1.21% 大賣/鉅額交易
2019/10/2314420.531620.5820.5512810,4531.22% 大買/鉅額交易
2019/10/222820.6341.520.6720.70-13.410,481-0.13%
2019/10/2136.220.4929.120.5820.657.110,4600.07%
2019/10/1897.820.4534.420.5920.6563.410,5050.60%
2019/10/175.520.523720.5620.50-31.610,301-0.31%
2019/10/1617.420.477.920.4820.559.510,3040.09%
2019/10/1519.320.485.420.5320.5013.910,2990.13%
2019/10/1411.220.44125.820.5120.55-114.610,337-1.11% 大賣/鉅額交易
2019/10/0981.720.32320.3520.3078.710,2670.77%
2019/10/0833.820.4068.420.4820.40-34.510,224-0.34%
2019/10/0728.820.424.120.4020.4024.710,2190.24%
2019/10/0414120.3760.320.3720.4580.710,2510.79% 大買/
2019/10/0324720.4033.720.4320.40213.310,2492.08% 大買/鉅額交易
2019/10/0253.420.607.420.6120.654610,1830.45%
2019/10/0138.920.6237.120.6820.651.810,1610.02%
2019/09/2718.320.5230.320.5020.50-12.110,090-0.12%
2019/09/2660.120.531.120.6520.505910,1100.58%
2019/09/2558.220.571820.5920.6540.210,1190.40%
2019/09/24105.820.61131.620.6120.70-25.810,143-0.25% 大買/大賣/
2019/09/2315.720.7777.820.7320.70-62.110,123-0.61%
2019/09/2035.520.7260.420.7820.80-24.910,251-0.24%
2019/09/1992.920.7631.920.7920.806110,0470.61%
2019/09/1840.220.7695.920.7620.85-55.710,038-0.55%
2019/09/17820.5820.120.6320.70-12.19,926-0.12%
2019/09/161220.5431920.5920.60-30710,112-3.04% 大賣/鉅額交易
2019/09/1269.220.578820.5620.55-18.910,108-0.19%
2019/09/1131.520.5231.620.5620.60-0.110,2670.00%
2019/09/1024.620.5834.220.5820.60-9.610,265-0.09%
2019/09/0914720.4184.320.4520.5062.710,2340.61% 大買/
2019/09/061720.326720.3220.40-5010,298-0.49%
2019/09/052720.21164.220.2020.30-137.110,346-1.33% 大賣/鉅額交易
2019/09/043920.095820.1020.20-1910,457-0.18%
2019/09/0312120.001819.9919.9510310,5030.98% 大買/鉅額交易
2019/09/0228.519.991920.0020.009.510,6130.09%
2019/08/30102.519.874119.8720.0061.510,8090.57% 大買/
2019/08/293519.585519.6019.70-2010,772-0.19%
2019/08/284219.601019.6319.603210,7780.30%
2019/08/279219.57319.6219.658910,8400.82%
2019/08/267219.57419.5619.556810,7650.63%
2019/08/232519.641.419.7519.7523.610,7690.22%
2019/08/222919.6926.519.7419.752.510,7790.02%
2019/08/216519.701419.7419.655111,2710.45%
2019/08/203419.794919.8019.75-1511,236-0.13%
2019/08/1922.219.852519.8619.85-2.911,255-0.03%
2019/08/16134.319.498119.6519.8553.311,2310.47% 大買/
2019/08/1511719.56719.5519.5511011,0541.00% 大買/鉅額交易
2019/08/14523.219.7313919.7519.70384.211,1173.46% 大買/大賣/鉅額交易
2019/08/1313520.77100.320.7620.7034.710,7540.32% 大買/
2019/08/1210120.8830820.8520.85-20710,530-1.97% 大買/大賣/鉅額交易
2019/08/083420.705620.7320.75-2210,399-0.21%
2019/08/079220.54120.5520.559110,3870.88%
2019/08/06278.220.5620420.5220.6074.210,3650.72% 大買/大賣/
2019/08/0523920.5528.120.5620.65210.910,2722.05% 大買/鉅額交易
2019/08/02456.320.6012320.6120.65333.310,2453.25% 大買/大賣/鉅額交易
2019/08/01536.920.891,289.320.8720.85-752.310,182-7.39% 大買/大賣/鉅額交易
2019/07/31737.121.1444.821.1521.00692.310,0466.89% 大買/鉅額交易
2019/07/3054.821.1244421.1521.10-389.29,937-3.92% 大賣/鉅額交易
2019/07/293321.11721.1521.102610,0210.26%
2019/07/264521.191021.2121.203510,1130.35%
2019/07/2560021.006621.1721.2053410,1625.25% 大買/鉅額交易
2019/07/2428821.074.121.1021.00283.910,1642.79% 大買/鉅額交易
2019/07/23486.121.052321.0521.00463.110,1954.54% 大買/鉅額交易
2019/07/2260.321.1291.321.1521.05-3110,312-0.30%
2019/07/1920621.003621.0021.0517010,2971.65% 大買/鉅額交易
2019/07/18920.92116.820.9521.00-107.810,415-1.04% 大賣/鉅額交易
2019/07/171120.839.220.9020.901.910,4680.02%
2019/07/162820.834.120.8520.8023.910,6430.22%
2019/07/155520.8427.820.8520.8027.210,8370.25%
2019/07/1224.120.841720.8520.807.111,0090.06%
2019/07/117520.8083.120.7820.85-8.111,119-0.07%
2019/07/1048.520.72320.7520.7545.511,2240.41%
2019/07/095020.66220.7520.704811,2110.43%
2019/07/0812.220.7117.320.7720.80-5.111,213-0.05%
2019/07/05120.701020.7520.80-911,231-0.08%
2019/07/0434.120.67620.6820.7528.111,2970.25%
2019/07/0318.420.57220.5820.6516.411,3360.14%
2019/07/0242.520.629.620.6320.6532.911,3590.29%
2019/07/0169.920.74320.7020.7066.911,3690.59%
2019/06/2846.820.76320.9020.8043.811,3580.39%
2019/06/275.220.777920.8620.90-73.811,419-0.65%
2019/06/261720.7810.520.8520.756.511,4300.06%
2019/06/25620.815720.8020.85-5111,426-0.45%
2019/06/243120.7132.220.7720.85-1.211,452-0.01%
2019/06/217120.7946.320.8720.7524.711,4460.22%
2019/06/204220.8722.820.8820.9019.211,2930.17%
2019/06/193720.771,299.120.8020.90-1,262.111,262-11.21% 大賣/鉅額交易
2019/06/181320.51175.820.5920.65-162.811,078-1.47% 大賣/鉅額交易
2019/06/171720.4992.220.5120.55-75.211,176-0.67%
2019/06/141720.332020.4320.45-311,204-0.03%
2019/06/1315020.176220.2620.258811,1850.79% 大買/
2019/06/1210220.20125.320.2320.25-23.311,283-0.21% 大買/大賣/
2019/06/119120.55299.120.6720.45-208.111,165-1.86% 大賣/鉅額交易
2019/06/102020.781520.7920.80511,0400.05%
2019/06/068620.617120.6320.701510,9500.14%
2019/06/05146.220.496320.4820.5583.210,8200.77% 大買/
2019/06/046720.36620.4120.406110,7060.57%
2019/06/0351.420.411020.4720.4041.410,6470.39%
2019/05/3151620.3510020.4320.5541610,6063.92% 大買/鉅額交易
2019/05/30732.420.3070.620.2920.40661.810,4756.32% 大買/鉅額交易
2019/05/295920.1410120.1520.20-4210,556-0.40% 大賣/
2019/05/282920.1283.520.2020.25-54.510,673-0.51%
2019/05/273420.0551.120.0920.20-17.110,256-0.17%
2019/05/242519.955119.9820.00-2610,272-0.25%
2019/05/2330.819.9150.219.9519.95-19.510,299-0.19%
2019/05/226620.0090.120.0020.05-24.110,269-0.23%
2019/05/2122519.956820.0920.1515710,3561.52% 大買/鉅額交易
2019/05/203919.731619.7919.752310,1700.23%
2019/05/17151.319.7228.819.7619.65122.410,0211.22% 大買/鉅額交易
2019/05/1622719.776719.8219.701609,9901.60% 大買/鉅額交易
2019/05/156719.91219.9319.90659,9230.66%
2019/05/148819.8647.419.8519.8540.610,0040.41%
2019/05/134319.9737.719.9619.955.39,9650.05%
2019/05/1039.820.0227.320.0520.0012.510,0080.12%
2019/05/09151.520.0092.120.0319.9559.59,9570.60% 大買/
2019/05/086520.0890.620.0720.25-25.69,835-0.26%
2019/05/078720.2014120.2420.25-549,755-0.55% 大賣/
2019/05/06167.520.209720.1920.2070.59,7740.72% 大買/
2019/05/031020.477720.4720.45-679,644-0.69%
2019/05/021220.46820.4820.5049,5550.04%
2019/04/303320.403620.4220.50-39,531-0.03%
2019/04/2939.220.416720.4520.50-27.89,581-0.29%
2019/04/267920.23154.520.2620.35-75.59,666-0.78% 大賣/
2019/04/2519320.352220.3320.351719,5861.78% 大買/鉅額交易
2019/04/2430.520.3686.620.4220.50-56.29,579-0.59%
2019/04/235920.1632.620.2220.3026.49,5780.28%
2019/04/222620.04115.120.1120.20-89.19,510-0.94% 大賣/
2019/04/193019.9448519.9819.95-4559,514-4.78% 大賣/鉅額交易
2019/04/1817.319.7996.119.8019.85-78.79,388-0.84%
2019/04/1714.519.59169.219.6119.70-154.79,448-1.64% 大賣/鉅額交易
2019/04/161319.3518.619.5019.65-5.69,362-0.06%
2019/04/154619.4055.819.4019.40-9.89,334-0.10%
2019/04/1252.119.361819.3619.4034.19,3800.36%
2019/04/1151.819.39719.4019.4544.89,3860.48%
2019/04/102719.438019.4719.50-539,410-0.56%
2019/04/0925.219.4152.819.4319.45-27.69,454-0.29%
2019/04/0831.219.4343.419.4619.45-12.39,461-0.13%
2019/04/033219.40519.4719.45279,4100.29%
2019/04/023119.431119.4719.40209,4030.21%
2019/04/014219.472019.4819.45229,3860.23%
2019/03/295219.371219.4819.50409,2590.43%
2019/03/281919.351319.3519.4069,2290.06%
2019/03/274119.362419.3919.40179,2460.18%
2019/03/263019.362219.3519.4089,3630.09%
2019/03/2519319.28116.519.2719.3076.59,4530.81% 大買/大賣/
2019/03/223819.451819.4619.45209,4430.21%
2019/03/2151.419.4894.219.4919.50-42.89,409-0.45%
2019/03/2062.119.3134.119.3919.50289,3410.30%
2019/03/194319.2636.219.2519.256.99,1720.07%
2019/03/181119.0693.519.1019.20-82.59,105-0.91%
2019/03/154618.992519.0119.00219,0540.23%
2019/03/144619.00619.0319.00408,8680.45%
2019/03/136.919.021119.1019.10-4.18,966-0.05%
2019/03/12319.0248.119.0019.05-45.19,003-0.50%
2019/03/1173.518.9112.118.9518.9061.49,0690.68%
2019/03/084418.885.118.9018.9038.99,0460.43%
2019/03/0724.218.9510.818.9818.9013.49,2430.15%
2019/03/062918.9311.618.9719.0017.49,2600.19%
2019/03/057618.906.218.9318.9569.99,2670.75%
2019/03/04208.518.9382.219.0118.95126.49,2861.36% 大買/鉅額交易
2019/02/271518.9996.119.0319.10-81.19,160-0.89%
2019/02/2659.118.9971.818.9719.00-12.79,034-0.14%
2019/02/251318.9037.118.9118.95-24.18,920-0.27%
2019/02/222518.80270.718.8418.90-245.78,881-2.77% 大賣/鉅額交易
2019/02/212118.7536.118.8018.80-15.18,809-0.17%
2019/02/20418.7047.318.7618.80-43.38,809-0.49%
2019/02/19618.6812.718.6918.70-6.78,705-0.08%
2019/02/187218.668518.6518.70-138,665-0.15%
2019/02/154418.5840918.6018.55-3658,647-4.22% 大賣/鉅額交易
2019/02/141518.6465418.6518.60-6398,558-7.47% 大賣/鉅額交易
2019/02/134218.63218.6518.60408,5030.47%
2019/02/122418.5834.218.6418.65-10.28,374-0.12%
2019/02/111918.5773.418.5718.60-54.48,317-0.65%
2019/01/3011.618.5046.818.5118.50-35.28,268-0.43%
2019/01/2912918.4111318.5018.50168,1430.20% 大買/大賣/
2019/01/2815.718.502118.5218.55-5.38,098-0.07%
2019/01/25118.456218.5218.55-618,067-0.76%
2019/01/24818.4146.218.4418.50-38.27,950-0.48%
2019/01/231218.402618.4218.45-148,091-0.17%
2019/01/22218.382218.4018.45-208,137-0.25%
2019/01/2122.418.396318.3918.35-40.68,106-0.50%
2019/01/18918.1556.118.2518.30-47.18,145-0.58%
2019/01/176.318.0800.0018.106.38,0940.08%
2019/01/161318.116.118.1918.106.98,2400.08%
2019/01/15518.146018.2018.25-558,259-0.67%
2019/01/142418.0729.718.0618.10-5.78,090-0.07%
2019/01/119.618.076918.1118.15-59.48,147-0.73%
2019/01/108.117.99124.118.0318.10-1167,947-1.46% 大賣/鉅額交易
2019/01/091217.95199.817.9918.00-187.87,915-2.37% 大賣/鉅額交易
2019/01/08217.782717.8017.80-257,861-0.32%
2019/01/073717.7160.817.7817.70-23.88,033-0.30%
2019/01/0420.617.5919.217.6317.651.48,2020.02%
2019/01/034.617.602.617.7117.7028,8630.02%
2019/01/024517.585.217.6517.6039.98,8910.45%
2018/12/284.317.667117.6817.65-66.78,911-0.75%
2018/12/27217.586617.5717.60-649,019-0.71%
2018/12/264917.4200.0017.40499,1070.54%
2018/12/2564.217.4624.117.5017.4540.19,1100.44%
2018/12/241217.52114.317.5517.70-102.39,143-1.12% 大賣/鉅額交易
2018/12/221017.541117.5517.55-19,122-0.01%
2018/12/213317.601717.6117.60169,2420.17%
2018/12/20717.60617.6517.6519,2650.01%
2018/12/1912817.505717.5417.70719,3040.76% 大買/
2018/12/1817217.589417.6817.55789,2170.85% 大買/
2018/12/17417.7012.117.8017.80-8.19,352-0.09%
2018/12/1440.317.72917.7517.8031.39,3260.34%
2018/12/13117.8000.0017.8019,3430.01%
2018/12/1216.617.7710017.8017.75-83.49,376-0.89%
2018/12/111317.691217.7917.8019,3550.01%
2018/12/1071.417.73517.8017.7066.49,4220.70%
2018/12/07417.841017.7817.90-69,465-0.06%
2018/12/063917.78178.117.8117.85-139.19,516-1.46% 大賣/鉅額交易
2018/12/05917.8833.617.9117.85-24.69,408-0.26%
2018/12/041317.913317.9518.00-209,460-0.21%
2018/12/0326.817.966417.9517.95-37.29,459-0.39%
2018/11/301317.7513117.9017.90-1189,543-1.24% 大賣/鉅額交易
2018/11/292417.8111.717.8417.8012.39,4620.13%
2018/11/28417.79117.9017.8539,4570.03%
2018/11/272617.67217.7017.85249,4270.25%
2018/11/26817.865017.8717.80-429,493-0.44%
2018/11/231117.7315.917.7917.75-4.99,480-0.05%
2018/11/223317.7716.217.8017.8516.89,4970.18%
2018/11/2133.117.802017.8317.8513.19,5570.14%
2018/11/202017.8546.417.9417.95-26.49,600-0.28%
2018/11/19617.907217.9218.00-669,623-0.69%
2018/11/16317.824017.8817.90-379,685-0.38%
2018/11/151417.752217.8017.85-89,802-0.08%
2018/11/14417.755917.6817.85-5510,461-0.53%
2018/11/134217.533217.5717.601011,0850.09%
2018/11/122317.731117.7917.751211,3030.11%
2018/11/095717.7678.117.8317.90-21.111,496-0.18%
2018/11/081917.866517.9018.00-4611,682-0.39%
2018/11/07105.217.7111617.7217.85-10.811,759-0.09% 大買/大賣/
2018/11/063017.556417.5617.60-3411,895-0.29%
2018/11/058517.403917.5117.554611,9880.38%
2018/11/027.717.4151.217.3917.50-43.512,033-0.36%
2018/11/0140.217.32417.3317.3036.212,1220.30%
2018/10/3151.917.3425.117.3617.4026.712,2640.22%
2018/10/30917.1540.217.1817.25-31.212,247-0.26%
2018/10/2918.817.0390.217.0917.10-71.412,231-0.58%
2018/10/26175.417.05234.617.0517.10-59.112,348-0.48% 大買/大賣/
2018/10/2575.417.05102.417.0717.10-2712,348-0.22% 大賣/
2018/10/2461.217.11178.717.0817.30-117.612,417-0.95% 大賣/鉅額交易
2018/10/2386.717.325.117.3017.3081.612,4550.66%
2018/10/222517.45128.117.3017.50-103.112,493-0.82% 大賣/鉅額交易
2018/10/196517.3531.217.3817.4533.812,6310.27%
2018/10/183917.36517.4117.453412,7070.27%
2018/10/17144.117.41113.317.5117.4030.812,7290.24% 大買/大賣/
2018/10/16171.917.37314.717.4017.45-142.712,671-1.13% 大買/大賣/鉅額交易
2018/10/1517217.4777.317.4817.4094.712,5800.75% 大買/
2018/10/1222017.47951.217.4417.65-731.212,390-5.90% 大買/大賣/鉅額交易
2018/10/111,110.117.62320.717.6017.50789.412,3016.42% 大買/大賣/鉅額交易
2018/10/0935.918.1126.218.1718.109.811,6700.08%
2018/10/08166.318.10318.1018.05163.311,6711.40% 大買/鉅額交易
2018/10/0526118.0953.818.0918.15207.211,6341.78% 大買/鉅額交易
2018/10/0423218.3018.318.2918.25213.811,5401.85% 大買/鉅額交易
2018/10/0313718.4419.418.4918.45117.611,4171.03% 大買/鉅額交易
2018/10/02107.818.4913.118.4618.4594.711,4340.83% 大買/
2018/10/013618.6019.918.6218.6516.111,4050.14%
2018/09/2810518.5438.318.5718.6066.711,4940.58% 大買/
2018/09/2733.218.5483.118.5918.60-49.911,461-0.44%
2018/09/26193.118.458318.4818.40110.211,3650.97% 大買/鉅額交易
2018/09/25143.918.5033.118.5018.60110.911,3940.97% 大買/鉅額交易
2018/09/211,177.118.35298.718.4318.60878.411,4137.70% 大買/大賣/鉅額交易
2018/09/207418.2013018.2018.25-5611,290-0.50% 大賣/
2018/09/192018.15132.418.1618.20-112.411,432-0.98% 大賣/鉅額交易
2018/09/1823.218.081018.1118.1013.211,4950.11%
2018/09/1710718.051418.1018.109311,5500.81% 大買/
2018/09/1411218.1013418.1118.10-2211,663-0.19% 大買/大賣/
2018/09/132.318.092718.0818.15-24.711,823-0.21%
2018/09/12116.218.00618.0118.10110.211,8360.93% 大買/鉅額交易
2018/09/1113.617.932418.0218.05-10.511,943-0.09%
2018/09/1084.217.942217.9918.0062.212,1660.51%
2018/09/0730.517.986.818.0418.1023.712,4440.19%
2018/09/068617.981018.0518.107612,4890.61%
2018/09/05197.618.066718.0518.00130.612,4091.05% 大買/鉅額交易
2018/09/041518.1010118.1518.20-8612,399-0.69% 大賣/
2018/09/0315718.10818.1718.1014912,4781.19% 大買/鉅額交易
2018/08/31818.142618.1618.25-1812,548-0.14%
2018/08/3010318.086218.1018.054112,5700.33% 大買/
2018/08/298118.113318.1018.154812,7230.38%
2018/08/281818.06618.0818.151212,8470.09%
2018/08/277218.082.118.1018.0069.912,9600.54%
2018/08/2472.218.1000.0018.1072.213,1210.55%
2018/08/237218.1636318.1918.20-29113,870-2.10% 大賣/鉅額交易
2018/08/2219718.19349.218.2118.20-152.214,231-1.07% 大買/大賣/鉅額交易
2018/08/2138417.951,58318.0118.15-1,19914,218-8.43% 大買/大賣/鉅額交易
2018/08/20280.118.781,25118.8618.90-970.913,818-7.03% 大買/大賣/鉅額交易
2018/08/1727918.744618.7618.7023313,3381.75% 大買/鉅額交易
2018/08/161,18918.6541.818.6618.701,147.213,1818.70% 大買/鉅額交易
2018/08/1513218.72203.718.7018.70-71.713,047-0.55% 大買/大賣/
2018/08/14111.218.804218.8418.8069.212,9780.53% 大買/
2018/08/1323718.8826618.8718.80-2912,889-0.22% 大買/大賣/
2018/08/10131.518.9671.218.9718.9560.312,7620.47% 大買/
2018/08/092918.9421.118.9018.907.912,7550.06%
2018/08/085418.8547.218.8418.906.812,7610.05%
2018/08/0712118.791218.8518.7010912,8910.85% 大買/鉅額交易
2018/08/0619918.7910918.8018.809012,8140.70% 大買/大賣/
2018/08/031318.642518.6318.70-1212,776-0.09%
2018/08/0254.118.598018.6018.60-25.912,775-0.20%
2018/08/01155.518.68228.818.7018.70-73.312,639-0.58% 大買/大賣/
2018/07/313318.5829318.5618.70-26012,524-2.08% 大賣/鉅額交易
2018/07/307218.50106.718.4918.55-34.712,369-0.28% 大賣/
2018/07/27342.918.40535.718.4018.45-192.812,232-1.58% 大買/大賣/鉅額交易
2018/07/263718.2766.418.2818.30-29.412,224-0.24%
2018/07/252518.1870.218.1818.15-45.212,365-0.37%
2018/07/24818.0726.418.0918.10-18.412,394-0.15%
2018/07/236918.022.418.0518.0566.612,4650.53%
2018/07/2077.717.993718.0118.0540.712,5010.33%
2018/07/1937.518.03618.0818.0531.512,4930.25%
2018/07/189.518.0623618.0518.10-226.512,565-1.80% 大賣/鉅額交易
2018/07/17917.864317.9217.95-3412,457-0.27%
2018/07/161417.8511017.8517.90-9612,492-0.77% 大賣/
2018/07/131917.8418.217.8217.850.812,5430.01%
2018/07/121817.734817.7417.80-3012,587-0.24%
2018/07/117317.6517.517.6517.7055.612,6460.44%
2018/07/10717.6510917.6517.70-10212,735-0.80% 大賣/鉅額交易
2018/07/092717.696.117.7117.6520.912,7810.16%
2018/07/0635.317.5512417.6017.60-88.712,816-0.69% 大賣/
2018/07/0511617.636617.6817.605012,8340.39% 大買/
2018/07/0433.517.5916.117.6217.6517.412,8800.14%
2018/07/036917.63817.6417.606112,9740.47%
2018/07/0214617.727217.7517.657412,9050.57% 大買/
2018/06/291317.7183.317.8117.85-70.312,842-0.55%
2018/06/2895.217.6310.517.6317.6584.812,6950.67%
2018/06/274417.673817.7017.65612,5770.05%
2018/06/2629817.69517.6817.7029312,5382.34% 大買/鉅額交易
2018/06/258517.701717.8317.756812,4430.55%
2018/06/228117.666517.7517.751612,4180.13%
2018/06/2111117.7571.317.8017.7539.712,2800.32% 大買/
2018/06/20149.217.711117.7417.70138.212,3501.12% 大買/鉅額交易
2018/06/1922917.67480.617.7017.65-251.612,209-2.06% 大買/大賣/鉅額交易
2018/06/1528.217.8368.117.9017.80-39.911,946-0.33%
2018/06/1417217.916017.9517.9011211,5820.97% 大買/鉅額交易
2018/06/133118.04218.0318.052911,4410.25%
2018/06/122918.0517.718.0518.1011.311,6980.10%
2018/06/1183.118.0919.618.1118.1063.511,6230.55%
2018/06/083618.134318.1618.20-711,562-0.06%
2018/06/074318.1022.418.0818.2020.611,5540.18%
2018/06/0655.518.0835.118.0918.1020.411,5020.18%
2018/06/0533.817.9747.417.9918.05-13.611,367-0.12%
2018/06/041717.921617.8717.95111,2010.01%
2018/06/01221.217.705.317.8117.85215.911,0701.95% 大買/鉅額交易
2018/05/31112.917.7912.117.8517.65100.810,8310.93% 大買/
2018/05/3046.517.86127.717.8717.80-81.210,138-0.80% 大賣/
2018/05/2958.217.943018.0018.0028.29,8430.29%
2018/05/2852.217.957417.9818.00-21.89,812-0.22%
2018/05/255417.8445.617.8717.858.49,7160.09%
2018/05/2442.317.753317.7817.809.39,6200.10%
2018/05/239917.707117.6817.70289,6940.29%
2018/05/2275.317.681017.6817.7065.39,6530.68%
2018/05/212217.6543.617.6617.65-21.69,712-0.22%
2018/05/182317.5687.317.6017.60-64.39,787-0.66%
2018/05/1743.517.517117.5517.50-27.69,957-0.28%
2018/05/167317.5066.517.5117.556.510,1730.06%
2018/05/156417.5019617.5017.45-13210,512-1.26% 大賣/鉅額交易
2018/05/142617.418.417.4417.4517.610,9890.16%
2018/05/11817.35717.3417.35111,0120.01%
2018/05/102517.265317.2917.25-2810,933-0.26%
2018/05/096117.25917.2817.255210,8700.48%
2018/05/0814.417.24317.2717.2511.410,9440.10%
2018/05/072717.2524.517.2517.252.510,9590.02%
2018/05/0410617.28917.2817.259710,9480.89% 大買/
2018/05/039617.3664.117.4017.3531.910,8990.29%
2018/05/0247217.408117.4017.4539110,9043.59% 大買/鉅額交易
2018/04/304217.2716.317.2417.2525.710,7000.24%
2018/04/275.217.167217.2217.25-66.810,629-0.63%
2018/04/2645.917.141717.1517.1028.910,6670.27%
2018/04/253817.06717.1017.103110,6480.29%
2018/04/242817.1156.417.1017.10-28.410,708-0.26%
2018/04/2342.817.121417.1017.1028.810,7380.27%
2018/04/2075.117.12717.1317.1068.110,7520.63%
2018/04/1921.117.16617.1717.2515.110,7010.14%
2018/04/1867.217.081417.1017.1053.210,6970.50%
2018/04/1783.117.092517.0917.1058.110,7840.54%
2018/04/16124.117.15417.1517.15120.110,7541.12% 大買/鉅額交易
2018/04/137417.21017.2517.207410,8410.68%
2018/04/1252.117.213.117.2517.254911,1010.44%
2018/04/116917.262917.2617.254011,1470.36%
2018/04/101417.26189.317.2417.30-175.311,058-1.58% 大賣/鉅額交易
2018/04/0970.517.192517.2417.2045.511,0110.41%
2018/04/032217.1811.617.1917.1510.410,8950.10%
2018/04/022617.2415.617.2517.2010.410,9270.09%
2018/03/312517.205.117.2117.2019.910,9590.18%
2018/03/301617.187817.2017.20-6210,965-0.57%
2018/03/291817.185617.2017.15-3810,953-0.35%
2018/03/281817.219617.2417.25-7810,863-0.72%
2018/03/275917.20102.417.2317.25-43.410,897-0.40% 大賣/
2018/03/2619517.06104.717.0917.2090.310,8130.83% 大買/大賣/
2018/03/238317.022417.0417.055910,7340.55%
2018/03/223017.121117.1317.151910,7130.18%
2018/03/213117.1000.0017.103110,7240.29%
2018/03/202617.11517.1017.102110,8960.19%
2018/03/193117.162217.1517.20910,9240.08%
2018/03/162417.101717.1617.20710,9340.06%
2018/03/15617.152117.1617.15-1510,666-0.14%
2018/03/142917.172.617.1917.1526.410,6700.25%
2018/03/1311.817.1765.617.2017.20-53.810,697-0.50%
2018/03/1231.217.0872.817.0917.15-41.710,692-0.39%
2018/03/0998416.9531.216.9917.00952.810,7128.89% 大買/鉅額交易
2018/03/08616.8825.716.9316.90-19.710,759-0.18%
2018/03/072916.8210.116.8816.8018.910,9190.17%
2018/03/06716.82216.8516.85510,9920.05%
2018/03/055416.786916.8416.70-1511,345-0.13%
2018/03/026216.798.916.8216.8553.111,2950.47%
2018/03/015716.8619.116.8516.9037.911,2260.34%
2018/02/2736.217.03717.1117.0029.211,1390.26%
2018/02/262217.102317.1417.05-111,005-0.01%
2018/02/235916.889816.9417.05-3910,990-0.35%
2018/02/222816.693816.7216.80-1011,179-0.09%
2018/02/21104.416.691516.7116.6589.411,3040.79% 大買/
2018/02/127216.5412.916.5516.5059.111,1250.53%
2018/02/0923316.211,10516.3116.40-87210,999-7.93% 大買/大賣/鉅額交易
2018/02/08106.516.514416.4916.5062.510,7770.58% 大買/
2018/02/07189.416.726716.7516.60122.410,5241.16% 大買/鉅額交易
2018/02/061,680.616.631,154.316.7716.50526.410,1355.19% 大買/大賣/鉅額交易
2018/02/0518117.09183.417.0617.05-2.49,455-0.03% 大買/大賣/
2018/02/021417.163.117.2717.3010.99,4650.11%
2018/02/0136.517.252417.3017.2512.59,5010.13%
2018/01/3166117.0169.217.1717.35591.89,5556.19% 大買/鉅額交易
2018/01/30527.417.161,03817.2517.15-510.69,536-5.35% 大買/大賣/鉅額交易
2018/01/295117.321517.3517.30369,4680.38%
2018/01/2617.817.31417.3417.3513.89,4560.15%
2018/01/255117.254317.3217.4089,4170.08%
2018/01/2419.917.2010.117.2017.259.89,3060.11%
2018/01/232517.2565.617.2917.35-40.69,264-0.44%
2018/01/2211817.2639.117.3817.3578.99,1680.86% 大買/
2018/01/193617.3210017.3317.40-649,144-0.70%
2018/01/18108.517.38180.417.3517.40-71.99,171-0.78% 大買/大賣/
2018/01/173717.2916.917.3017.3520.19,1790.22%
2018/01/1659.517.2926.417.3517.3533.19,1280.36%
2018/01/155517.3161417.3517.35-5599,075-6.16% 大賣/鉅額交易
2018/01/121017.201117.1617.30-19,200-0.01%
2018/01/1132017.2538.817.2117.20281.29,1263.08% 大買/鉅額交易
2018/01/103.617.3343.217.3317.35-39.69,239-0.43%
2018/01/0912917.3111717.3117.35129,2340.13% 大買/大賣/
2018/01/08263.517.05337.517.1517.30-749,209-0.80% 大買/大賣/
2018/01/055216.828416.8616.90-329,020-0.35%
2018/01/0424.916.7751.316.8016.80-26.49,104-0.29%
2018/01/032016.704116.7316.75-219,229-0.23%
2018/01/025.516.6248.516.6316.65-439,245-0.47%
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
〈合庫金法說〉淨手收挹注獲利成長1成 業務動能增溫 續耕ESG創造企業價值Anue鉅亨－2024/08/30
...詳全文
合庫金董座林衍茂掌舵 盼七家子公司共榮共好UDN聯合新聞網－2024/08/14
合庫銀董事長林衍茂今天升任金控董事長，並續掌合庫銀行，對此林衍茂晚間受訪時指出，合庫金旗下各子公司，目前銀行、創投表現相......詳全文
合庫金 相關文章
合庫金 相關影音