全家 (5903)-新光券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
188.0
漲跌
▼1.5
漲幅
-0.79%
成交量
29張
產業
上櫃貿易百貨
340人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	190.00	0	189.50	189.50	0	73	-0.03%
2025/01/17	0	189.50	0.1	189.05	190.50	-0.1	73	-0.10%
2025/01/16	0.1	189.73	0.2	189.00	189.50	-0.1	73	-0.12%
2025/01/15	0	189.69	2.4	189.92	189.50	-2.4	73	-3.28%
2025/01/14	0	187.50	0.2	189.01	190.00	-0.2	73	-0.28%
2025/01/13	0	188.00	7.1	188.92	188.00	-7.1	72	-9.73%
2025/01/10	1	187.50	1.4	188.14	188.50	-0.4	71	-0.59%
2025/01/09	0.5	188.47	0.1	188.00	187.50	0.4	70	0.62%
2025/01/08	0	0.00	0	187.50	188.50	0	69	-0.01%
2025/01/07	1	186.50	1	187.50	187.00	0	68	0.00%
2025/01/06	1.3	187.26	0.4	186.00	187.50	0.9	67	1.36%
2025/01/03	4.5	184.53	0.1	185.08	185.00	4.5	65	6.82%
2025/01/02	0.1	186.29	0.1	187.00	186.00	0	62	-0.08%
2024/12/31	0.3	187.49	0	0.00	186.00	0.3	60	0.56%
2024/12/27	4.2	186.15	1.5	186.16	186.00	2.7	59	4.55%
2024/12/26	2	187.22	0	0.00	187.00	2	57	3.46%
2024/12/25	0.2	188.12	0	0.00	188.00	0.2	57	0.31%
2024/12/24	0.1	189.03	0.2	189.00	188.00	-0.1	55	-0.22%
2024/12/23	0	189.50	0.1	190.11	188.50	-0.1	57	-0.09%
2024/12/20	0.1	188.38	0.2	189.70	189.50	-0.2	57	-0.30%
2024/12/19	0	188.85	0.8	189.29	189.50	-0.8	57	-1.34%
2024/12/18	0.3	189.50	0	0.00	189.00	0.3	57	0.58%
2024/12/17	1	188.00	1	189.02	189.00	0	57	0.00%
2024/12/16	2	188.00	0.1	188.75	188.50	1.9	57	3.32%
2024/12/13	0.1	189.00	1.1	188.05	188.50	-1	57	-1.72%
2024/12/12	0	189.72	0	191.24	189.00	0	58	-0.03%
2024/12/11	5	189.00	2	189.00	189.00	3	58	5.19%
2024/12/10	0.1	191.00	0	191.50	189.50	0	58	0.08%
2024/12/09	3.1	190.18	5	191.00	190.50	-2	58	-3.35%
2024/12/06	0	190.67	0	0.00	190.50	0	58	0.05%
2024/12/05	0.1	190.55	1	190.00	190.00	-0.9	58	-1.53%
2024/12/04	0	190.50	0	0.00	190.00	0	58	0.02%
2024/12/03	0.2	189.74	0	0.00	189.00	0.2	57	0.41%
2024/12/02	1	189.50	0.1	190.50	189.00	1	57	1.69%
2024/11/29	0.1	189.00	0	0.00	190.00	0.1	56	0.09%
2024/11/28	0	190.00	0	0.00	188.00	0	65	0.02%
2024/11/27	1	190.00	0.1	190.00	189.50	0.9	64	1.41%
2024/11/26	0	191.00	0	0.00	189.50	0	65	0.00%
2024/11/25	0.1	191.00	0	0.00	190.50	0.1	66	0.08%
2024/11/20	5	189.30	0	189.50	189.50	5	69	7.19%
2024/11/18	0	190.50	0.5	190.00	190.00	-0.5	69	-0.70%
2024/11/14	0	191.75	2	190.75	190.00	-2	68	-2.90%
2024/11/13	1	192.00	1	192.00	192.00	0	67	0.00%
2024/11/12	0	192.00	0	192.00	192.00	0	67	0.01%
2024/11/11	0.1	193.42	12.1	193.21	193.00	-12	68	-17.60%
2024/11/08	0	0.00	3	193.00	193.00	-3	67	-4.44%
2024/11/07	9.5	192.61	19.3	193.32	193.00	-9.7	67	-14.53%
2024/11/06	0.1	190.50	0.2	191.50	191.50	-0.1	62	-0.11%
2024/11/05	0.2	191.50	12.4	191.81	191.00	-12.2	62	-19.48%
2024/11/04	0.1	188.00	0.1	188.50	187.50	0	59	0.05%
2024/11/01	0	0.00	3.4	188.50	188.00	-3.4	60	-5.64%
2024/10/29	0.1	188.00	1	187.50	187.00	-0.9	60	-1.46%
2024/10/28	0	188.00	0	0.00	187.50	0	61	0.00%
2024/10/25	0	0.00	1	188.00	187.50	-1	62	-1.59%
2024/10/24	0.3	188.00	0	188.00	188.00	0.3	63	0.42%
2024/10/23	0	188.00	0	0.00	188.00	0	63	0.00%
2024/10/22	0.3	188.50	0	0.00	187.50	0.3	64	0.46%
2024/10/18	1	188.00	0	0.00	188.00	1	66	1.51%
2024/10/16	3	188.67	0	0.00	188.50	3	66	4.50%
2024/10/15	0	0.00	1	189.00	188.50	-1	66	-1.49%
2024/10/14	1	187.00	0	0.00	187.00	1	66	1.51%
2024/10/11	0.1	187.50	0	0.00	187.00	0.1	66	0.15%
2024/10/08	0.3	188.00	1	187.00	187.00	-0.7	67	-1.10%
2024/10/07	0	187.50	1	188.50	187.50	-1	67	-1.45%
2024/10/04	1	188.00	0	0.00	187.00	1	68	1.46%
2024/10/01	0	189.00	0.1	189.00	188.50	-0.1	68	-0.14%
2024/09/30	0	0.00	0	188.50	188.50	0	69	0.00%
2024/09/27	0.1	189.05	1	189.50	189.00	-0.9	70	-1.35%
2024/09/26	0	0.00	1	190.50	189.50	-1	70	-1.43%
2024/09/25	1	189.50	0.1	190.00	190.50	0.9	69	1.29%
2024/09/24	0	0.00	0	188.50	189.00	0	67	0.00%
2024/09/23	0	0.00	0.1	188.50	188.50	-0.1	67	-0.08%
2024/09/20	0	0.00	0.3	188.50	187.50	-0.3	67	-0.37%
2024/09/19	0	0.00	0.6	187.00	188.50	-0.6	67	-0.89%
2024/09/12	3.1	186.66	2.1	187.00	186.00	1	68	1.41%
2024/09/10	0.1	186.50	0.1	187.00	185.50	0	68	0.00%
2024/09/09	0.1	186.00	0	0.00	187.00	0.1	68	0.15%
2024/09/06	0.1	186.00	0	0.00	186.00	0.1	69	0.09%
2024/09/05	0	186.00	0	0.00	185.00	0	68	0.02%
2024/09/04	1.2	186.07	1.4	185.72	186.00	-0.2	69	-0.33%
2024/09/03	0.6	187.42	1	187.00	187.50	-0.4	69	-0.59%
2024/09/02	2	187.00	0	0.00	187.00	2	69	2.87%
2024/08/30	4	185.63	1	187.00	187.00	3	70	4.28%
2024/08/29	2	187.50	0	0.00	188.00	2	61	3.25%
2024/08/28	1.3	188.92	1	189.00	188.00	0.2	62	0.40%
2024/08/27	0.1	188.00	1.2	187.85	188.00	-1.1	71	-1.48%
2024/08/26	10.2	185.96	0	0.00	186.00	10.2	70	14.40%
2024/08/23	0.1	186.40	1	185.51	186.00	-0.9	70	-1.31%
2024/08/22	6.1	186.13	1.2	185.18	185.50	4.9	71	6.88%
2024/08/21	1.2	183.17	0	185.00	183.00	1.2	70	1.70%
2024/08/20	1.1	183.04	0	0.00	182.50	1.1	70	1.52%
2024/08/19	0.1	183.82	0	184.50	182.50	0.1	71	0.08%
2024/08/16	0	183.50	0	184.00	182.50	0	71	0.02%
2024/08/15	0.2	183.50	1	182.50	182.50	-0.8	72	-1.09%
2024/08/14	1.1	183.55	0	185.00	183.00	1.1	73	1.51%
2024/08/13	2.7	183.30	0	0.00	183.00	2.7	73	3.73%
2024/08/12	0	185.50	0.1	186.00	184.50	-0.1	73	-0.13%
2024/08/09	0	184.50	0	185.56	184.50	0	76	-0.05%
2024/08/08	1.1	182.16	1.1	183.55	184.00	0	75	0.01%
2024/08/07	1.1	184.06	0.3	184.56	185.00	0.8	75	1.03%
2024/08/06	0.1	183.99	1.2	183.80	183.00	-1.2	75	-1.56%
2024/08/05	1.3	184.28	0.5	184.06	182.50	0.8	74	1.10%
2024/08/02	1.2	186.53	0	187.00	185.50	1.2	72	1.68%
2024/08/01	0.2	186.42	4.2	186.52	187.00	-4.1	71	-5.69%
2024/07/31	0	189.50	1.4	190.46	189.50	-1.4	70	-1.95%
2024/07/30	11	189.00	11.6	188.72	189.00	-0.5	69	-0.73%
2024/07/29	1	189.01	1.3	190.32	189.00	-0.2	68	-0.34%
2024/07/26	0	0.00	0.6	190.42	189.00	-0.6	68	-0.86%
2024/07/23	1	189.50	1.1	190.47	189.50	-0.1	68	-0.15%
2024/07/22	5.1	188.83	0.1	190.51	188.50	5.1	67	7.49%
2024/07/19	1	190.01	0.1	191.00	190.50	1	66	1.43%
2024/07/18	1.1	190.56	1.2	191.52	190.50	0	66	0.00%
2024/07/17	0.1	191.40	1.1	191.50	191.00	-1	65	-1.51%
2024/07/16	1	190.51	0.1	192.50	190.50	0.9	65	1.38%
2024/07/15	1	191.00	1	191.50	191.50	0	65	0.00%
2024/07/12	0	0.00	1	191.50	192.00	-1	67	-1.53%
2024/07/11	0	0.00	1.1	192.00	191.50	-1.1	66	-1.65%
2024/07/10	1.1	190.60	1	192.49	191.50	0.1	67	0.15%
2024/07/09	0	191.50	0	0.00	191.00	0	67	0.01%
2024/07/08	0.1	191.00	0.3	190.59	192.00	-0.3	67	-0.41%
2024/07/05	0.1	190.50	5	190.50	190.50	-5	67	-7.31%
2024/07/04	2.2	190.79	1	190.50	190.50	1.2	68	1.71%
2024/07/03	1.1	191.00	1	190.50	191.00	0.1	67	0.14%
2024/07/02	0.2	191.83	0.1	191.00	191.00	0.1	69	0.14%
2024/07/01	0	0.00	1	192.49	192.00	-1	69	-1.47%
2024/06/28	1.1	191.05	0	0.00	191.00	1.1	69	1.58%
2024/06/27	0	191.00	0.3	191.50	191.50	-0.3	69	-0.42%
2024/06/26	3	191.00	0	0.00	191.00	3	69	4.29%
2024/06/25	0.1	191.50	0.2	192.00	191.00	-0.1	69	-0.14%
2024/06/24	1	192.00	5.6	192.00	192.00	-4.6	69	-6.57%
2024/06/21	0.1	192.00	0.3	192.00	193.50	-0.2	69	-0.24%
2024/06/20	0.1	191.44	1	191.00	192.00	-0.9	69	-1.28%
2024/06/19	2.3	190.58	0	191.00	191.00	2.3	70	3.32%
2024/06/18	0	0.00	0	191.50	191.00	0	70	0.00%
2024/06/17	0	191.50	0.2	191.18	191.00	-0.2	70	-0.31%
2024/06/14	1.1	191.05	0.2	191.50	191.00	0.9	71	1.24%
2024/06/13	0	191.50	0.3	192.00	191.50	-0.3	71	-0.41%
2024/06/12	0	0.00	0.1	193.49	192.50	-0.1	70	-0.14%
2024/06/11	2	192.00	0	0.00	195.00	2	71	2.81%
2024/06/07	0.1	192.00	1.4	192.11	193.50	-1.3	71	-1.80%
2024/06/06	1.1	193.88	1	193.00	193.00	0.1	71	0.21%
2024/06/05	0.1	192.97	0.2	193.50	194.00	-0.1	71	-0.13%
2024/06/04	0.1	191.99	0	0.00	193.50	0.1	72	0.07%
2024/06/03	2.1	190.75	4	191.63	191.00	-1.9	71	-2.62%
2024/05/31	2.2	191.42	8.7	195.75	189.00	-6.5	69	-9.31%
2024/05/30	1.1	192.53	0.1	193.00	192.50	1	61	1.62%
2024/05/29	1.3	192.17	0.2	192.50	192.00	1.1	61	1.79%
2024/05/28	2.6	194.90	0.1	195.94	195.00	2.5	60	4.14%
2024/05/27	1.2	196.44	1.6	196.40	197.00	-0.4	62	-0.64%
2024/05/24	0.1	192.85	0.1	193.33	194.50	0	61	-0.04%
2024/05/23	1.4	194.26	0.7	193.96	194.00	0.7	61	1.19%
2024/05/22	0.1	193.46	0	194.50	194.00	0.1	59	0.22%
2024/05/21	0.2	193.26	0.4	193.23	194.50	-0.2	59	-0.35%
2024/05/20	2	191.75	4.2	192.36	193.00	-2.2	58	-3.77%
2024/05/17	2	191.50	4.3	191.77	192.50	-2.3	58	-3.93%
2024/05/16	3.3	191.99	0.3	192.00	192.00	3	58	5.07%
2024/05/15	1.5	191.33	2.3	191.22	191.50	-0.8	57	-1.32%
2024/05/14	2.1	190.00	0.1	190.00	189.50	2	55	3.61%
2024/05/13	0	190.18	1	190.50	190.00	-1	56	-1.74%
2024/05/10	0	0.00	1	190.50	189.50	-1	55	-1.80%
2024/05/09	0.5	190.00	0.2	190.00	189.50	0.3	55	0.52%
2024/05/08	1.4	190.00	2	189.50	189.50	-0.7	55	-1.16%
2024/05/07	1.1	190.00	0.1	190.35	190.50	1.1	55	1.90%
2024/05/06	2	189.26	0	0.00	190.00	2	55	3.64%
2024/05/03	2.1	190.48	1	190.50	190.00	1.1	56	1.96%
2024/05/02	0	0.00	2.5	190.40	190.50	-2.5	55	-4.52%
2024/04/30	0.1	189.50	1	190.50	189.50	-0.9	56	-1.59%
2024/04/29	1	189.00	0.3	189.42	189.50	0.7	56	1.23%
2024/04/26	0.2	189.33	0.8	189.12	188.50	-0.7	56	-1.24%
2024/04/25	0	189.50	0	189.50	188.50	0	56	-0.01%
2024/04/24	0.1	189.00	0.1	189.50	189.50	0	57	0.00%
2024/04/22	0.2	188.25	0	0.00	188.50	0.2	59	0.34%
2024/04/19	0.4	188.25	0	0.00	187.50	0.4	59	0.71%
2024/04/18	1	188.00	0	189.50	188.00	1	59	1.62%
2024/04/17	0.6	189.32	0	0.00	189.50	0.6	57	1.04%
2024/04/16	0	189.00	0.1	188.73	189.50	-0.1	58	-0.20%
2024/04/12	0.2	190.50	0	0.00	190.00	0.2	57	0.36%
2024/04/11	0.2	191.00	0	0.00	191.50	0.2	57	0.31%
2024/04/10	1.2	190.08	2.1	190.01	191.50	-0.8	57	-1.45%
2024/04/09	0.1	190.00	0	0.00	190.00	0.1	56	0.18%
2024/04/08	0	190.00	3.1	189.99	190.50	-3.1	57	-5.34%
2024/04/03	0	189.00	0.6	189.50	189.50	-0.6	55	-1.06%
2024/04/02	1.1	189.00	0	189.05	189.00	1.1	55	1.93%
2024/04/01	0	0.00	1.3	189.00	188.50	-1.3	55	-2.36%
2024/03/29	0.1	188.50	1.4	188.54	188.50	-1.3	55	-2.29%
2024/03/28	0	188.50	4.1	188.50	188.00	-4.1	55	-7.36%
2024/03/26	0	188.00	1	187.00	187.50	-1	56	-1.77%
2024/03/25	0.2	187.90	0	0.00	187.50	0.2	58	0.26%
2024/03/22	5.2	187.04	0	0.00	187.00	5.2	58	8.83%
2024/03/21	1.6	187.66	0.4	187.50	187.50	1.2	58	2.05%
2024/03/20	1.1	187.59	0.6	188.50	187.50	0.5	58	0.85%
2024/03/19	3.2	187.55	0.3	188.00	187.50	2.9	59	4.79%
2024/03/18	2	188.75	1.1	189.02	189.50	1	59	1.61%
2024/03/15	0.1	189.50	4.9	189.50	189.00	-4.9	60	-8.01%
2024/03/14	0	0.00	1	189.50	189.50	-1	60	-1.65%
2024/03/13	6	189.08	6	189.42	189.50	0	61	0.01%
2024/03/12	0.2	189.00	0	189.11	190.00	0.2	60	0.27%
2024/03/11	0.1	188.88	0	0.00	188.50	0.1	61	0.15%
2024/03/08	0.1	188.50	0.2	188.50	188.50	-0.1	61	-0.24%
2024/03/07	0.2	188.50	1.1	188.05	188.50	-0.9	61	-1.54%
2024/03/06	0.3	188.52	0	0.00	188.00	0.3	61	0.45%
2024/03/05	0.4	188.63	0	188.50	188.00	0.4	63	0.58%
2024/03/04	0.1	189.00	0.1	189.00	188.50	0	64	-0.05%
2024/03/01	0.3	188.00	2	189.00	189.00	-1.7	66	-2.51%
2024/02/29	7.1	187.23	0	0.00	187.00	7.1	68	10.48%
2024/02/27	3.2	188.18	0	0.00	188.00	3.2	67	4.68%
2024/02/26	0.1	188.95	0	0.00	188.50	0.1	70	0.15%
2024/02/23	1.4	189.00	1.2	189.00	189.00	0.2	76	0.27%
2024/02/22	1	189.00	1.1	189.50	189.00	-0.1	80	-0.07%
2024/02/21	0.1	190.00	1.1	190.00	190.00	-1	93	-1.03%
2024/02/20	3	189.00	1.2	189.18	190.00	1.8	105	1.70%
2024/02/19	2	188.75	0.2	189.00	189.00	1.8	113	1.59%
2024/02/16	0	188.75	3	188.17	188.00	-3	119	-2.50%
2024/02/15	2.1	188.02	1.1	188.00	188.00	1.1	123	0.85%
2024/02/05	0.1	188.19	0.1	188.50	187.50	0	128	-0.04%