全家 (5903)-新光券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
188.5
漲跌
▼1.0
漲幅
-0.53%
成交量
37張
產業
上櫃貿易百貨
327人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	189.50	0	189.50	188.50	0	56	-0.01%
2024/04/24	0.1	189.00	0.1	189.50	189.50	0	57	0.00%
2024/04/22	0.2	188.25	0	0.00	188.50	0.2	59	0.34%
2024/04/19	0.4	188.25	0	0.00	187.50	0.4	59	0.71%
2024/04/18	1	188.00	0	189.50	188.00	1	59	1.62%
2024/04/17	0.6	189.32	0	0.00	189.50	0.6	57	1.04%
2024/04/16	0	189.00	0.1	188.73	189.50	-0.1	58	-0.20%
2024/04/12	0.2	190.50	0	0.00	190.00	0.2	57	0.36%
2024/04/11	0.2	191.00	0	0.00	191.50	0.2	57	0.31%
2024/04/10	1.2	190.08	2.1	190.01	191.50	-0.8	57	-1.45%
2024/04/09	0.1	190.00	0	0.00	190.00	0.1	56	0.18%
2024/04/08	0	190.00	3.1	189.99	190.50	-3.1	57	-5.34%
2024/04/03	0	189.00	0.6	189.50	189.50	-0.6	55	-1.06%
2024/04/02	1.1	189.00	0	189.05	189.00	1.1	55	1.93%
2024/04/01	0	0.00	1.3	189.00	188.50	-1.3	55	-2.36%
2024/03/29	0.1	188.50	1.4	188.54	188.50	-1.3	55	-2.29%
2024/03/28	0	188.50	4.1	188.50	188.00	-4.1	55	-7.36%
2024/03/26	0	188.00	1	187.00	187.50	-1	56	-1.77%
2024/03/25	0.2	187.90	0	0.00	187.50	0.2	58	0.26%
2024/03/22	5.2	187.04	0	0.00	187.00	5.2	58	8.83%
2024/03/21	1.6	187.66	0.4	187.50	187.50	1.2	58	2.05%
2024/03/20	1.1	187.59	0.6	188.50	187.50	0.5	58	0.85%
2024/03/19	3.2	187.55	0.3	188.00	187.50	2.9	59	4.79%
2024/03/18	2	188.75	1.1	189.02	189.50	1	59	1.61%
2024/03/15	0.1	189.50	4.9	189.50	189.00	-4.9	60	-8.01%
2024/03/14	0	0.00	1	189.50	189.50	-1	60	-1.65%
2024/03/13	6	189.08	6	189.42	189.50	0	61	0.01%
2024/03/12	0.2	189.00	0	189.11	190.00	0.2	60	0.27%
2024/03/11	0.1	188.88	0	0.00	188.50	0.1	61	0.15%
2024/03/08	0.1	188.50	0.2	188.50	188.50	-0.1	61	-0.24%
2024/03/07	0.2	188.50	1.1	188.05	188.50	-0.9	61	-1.54%
2024/03/06	0.3	188.52	0	0.00	188.00	0.3	61	0.45%
2024/03/05	0.4	188.63	0	188.50	188.00	0.4	63	0.58%
2024/03/04	0.1	189.00	0.1	189.00	188.50	0	64	-0.05%
2024/03/01	0.3	188.00	2	189.00	189.00	-1.7	66	-2.51%
2024/02/29	7.1	187.23	0	0.00	187.00	7.1	68	10.48%
2024/02/27	3.2	188.18	0	0.00	188.00	3.2	67	4.68%
2024/02/26	0.1	188.95	0	0.00	188.50	0.1	70	0.15%
2024/02/23	1.4	189.00	1.2	189.00	189.00	0.2	76	0.27%
2024/02/22	1	189.00	1.1	189.50	189.00	-0.1	80	-0.07%
2024/02/21	0.1	190.00	1.1	190.00	190.00	-1	93	-1.03%
2024/02/20	3	189.00	1.2	189.18	190.00	1.8	105	1.70%
2024/02/19	2	188.75	0.2	189.00	189.00	1.8	113	1.59%
2024/02/16	0	188.75	3	188.17	188.00	-3	119	-2.50%
2024/02/15	2.1	188.02	1.1	188.00	188.00	1.1	123	0.85%
2024/02/05	0.1	188.19	0.1	188.50	187.50	0	128	-0.04%
2024/02/02	0	188.50	0	0.00	188.00	0	133	0.02%
2024/02/01	1	188.00	0	0.00	188.00	1	138	0.72%
2024/01/31	0.1	188.42	0	0.00	188.50	0.1	142	0.08%
2024/01/30	0.4	188.07	0	189.50	187.50	0.4	146	0.25%
2024/01/29	0.1	188.50	0	0.00	188.50	0.1	151	0.03%
2024/01/26	3.2	187.84	0.7	187.50	188.00	2.4	156	1.55%
2024/01/25	1.2	187.18	0	0.00	188.00	1.2	160	0.76%
2024/01/24	0.1	188.00	1.4	188.00	188.00	-1.4	161	-0.84%
2024/01/23	0.4	188.50	0	0.00	188.50	0.4	161	0.23%
2024/01/22	0.2	188.24	0.1	189.00	188.00	0.1	161	0.09%
2024/01/19	0.1	187.00	1	187.50	187.50	-0.9	161	-0.55%
2024/01/18	4.2	187.13	0.7	187.22	186.50	3.5	161	2.15%
2024/01/17	1.7	188.13	3	188.17	188.00	-1.3	160	-0.82%
2024/01/16	1.2	189.09	0.2	189.50	189.00	1	160	0.64%
2024/01/15	3.5	189.65	1	189.50	189.50	2.5	161	1.57%
2024/01/12	10	189.45	0	0.00	189.50	10	162	6.17%
2024/01/11	0	0.00	1	190.00	189.50	-1	162	-0.62%
2024/01/10	1.4	188.80	2	188.00	189.00	-0.6	164	-0.34%
2024/01/09	1	189.50	1	189.50	189.50	0	163	0.00%
2024/01/08	0	190.00	1	190.00	190.00	-1	164	-0.60%
2024/01/05	0.1	189.92	0	0.00	190.00	0.1	164	0.04%
2024/01/04	0.1	190.38	0	0.00	190.00	0.1	165	0.08%
2024/01/03	1.1	190.00	0	190.50	190.50	1.1	165	0.66%
2024/01/02	2	189.01	2	190.00	190.00	0	164	0.02%
2023/12/29	0	0.00	1.4	189.50	189.00	-1.4	163	-0.86%
2023/12/27	1	189.00	0.2	190.00	189.00	0.8	163	0.50%
2023/12/26	0.1	189.97	0	0.00	189.00	0.1	163	0.08%
2023/12/25	0.1	189.64	0	0.00	189.50	0.1	163	0.04%
2023/12/22	0.1	189.51	2	189.00	189.00	-1.9	162	-1.14%
2023/12/21	0	189.15	2.1	188.56	189.50	-2.1	162	-1.27%
2023/12/20	1.1	188.10	0.1	189.00	188.00	1	162	0.64%
2023/12/19	0.2	189.50	0.2	189.50	188.50	0	160	0.00%
2023/12/18	0.3	189.98	0	0.00	189.50	0.3	160	0.19%
2023/12/15	1.3	189.15	0	0.00	189.50	1.3	159	0.84%
2023/12/14	1.7	188.36	0	188.50	189.00	1.7	159	1.06%
2023/12/13	2.4	188.57	0	0.00	188.00	2.4	157	1.55%
2023/12/12	2.8	189.43	1	189.51	189.00	1.7	156	1.12%
2023/12/11	1.5	190.00	1	190.50	189.50	0.5	154	0.31%
2023/12/08	0.1	190.60	0.3	190.99	190.00	-0.2	154	-0.12%
2023/12/07	1.4	191.04	0	0.00	190.50	1.4	153	0.92%
2023/12/06	0.1	191.23	2	191.25	191.00	-1.9	152	-1.25%
2023/12/05	1.2	190.57	1.2	190.08	190.00	0	152	-0.01%
2023/12/04	0.9	191.01	0.3	191.00	191.00	0.6	151	0.40%
2023/12/01	1.1	191.96	0.4	191.50	191.00	0.7	150	0.44%
2023/11/30	0.9	190.87	7.1	190.65	192.00	-6.1	149	-4.09%
2023/11/29	0.3	190.06	10	190.08	190.50	-9.7	147	-6.58%
2023/11/28	2.9	189.15	2.5	189.14	190.50	0.4	145	0.30%
2023/11/27	3.1	189.94	9.5	190.01	190.00	-6.5	143	-4.51%
2023/11/24	2.4	190.30	0.2	190.91	191.00	2.3	141	1.61%
2023/11/23	1.2	191.35	1.5	191.64	191.50	-0.2	138	-0.18%
2023/11/22	9.4	189.84	3.2	190.85	192.00	6.3	135	4.64%
2023/11/21	3.3	185.73	9.7	186.81	187.00	-6.4	128	-5.00%
2023/11/20	9.6	185.21	2.7	185.91	184.50	6.9	123	5.60%
2023/11/17	13.7	182.69	6.1	183.35	184.00	7.6	110	6.88%
2023/11/16	12.9	180.68	5	180.50	181.00	7.9	98	7.98%
2023/11/15	8.7	180.64	0	0.00	180.50	8.7	89	9.67%
2023/11/14	2.9	181.20	0	0.00	181.00	2.9	82	3.49%
2023/11/13	3.7	181.27	1	181.25	181.50	2.7	77	3.51%
2023/11/10	6	181.82	0	0.00	181.50	6	73	8.23%
2023/11/09	10.2	181.83	0	0.00	182.50	10.2	67	15.28%
2023/11/08	15.2	182.51	0	0.00	183.00	15.2	61	24.60%
2023/11/07	2.3	183.12	1	184.00	183.00	1.3	57	2.21%
2023/11/06	10.5	183.23	2.2	184.35	183.50	8.2	53	15.31%
2023/11/03	3.5	183.59	0	0.00	183.00	3.5	48	7.15%
2023/11/02	3.7	184.08	0	0.00	183.50	3.7	43	8.43%
2023/11/01	2.3	185.11	0	0.00	185.00	2.3	40	5.69%
2023/10/31	1.1	185.71	0	187.50	186.00	1.1	40	2.75%
2023/10/30	0.2	186.39	0.3	186.33	186.00	-0.1	40	-0.14%
2023/10/27	0.1	186.95	0.2	187.00	186.50	-0.1	40	-0.27%
2023/10/26	2.2	186.12	0.2	186.26	186.50	2	40	4.92%
2023/10/25	0.2	187.69	0	187.86	188.00	0.2	39	0.40%
2023/10/24	0.2	186.07	0.1	186.58	186.00	0.1	38	0.25%
2023/10/23	7.9	184.67	1.3	185.78	184.50	6.6	37	17.48%
2023/10/20	3.6	186.32	0	0.00	187.00	3.6	35	9.93%
2023/10/19	0.2	189.33	0.1	189.50	189.00	0.1	34	0.29%
2023/10/18	8.9	188.16	1	189.00	188.00	7.9	34	22.87%
2023/10/17	0.4	192.13	0	0.00	191.50	0.4	32	1.16%
2023/10/16	2.4	192.52	0.1	193.00	191.50	2.3	32	7.30%
2023/10/13	1.2	194.08	0	0.00	193.50	1.2	31	3.96%
2023/10/12	1.7	193.36	0	0.00	193.00	1.7	30	5.34%
2023/10/11	0.5	194.32	0.1	197.00	193.50	0.4	29	1.46%
2023/10/06	0.3	196.08	0	0.00	195.00	0.3	29	0.99%
2023/10/05	1.2	196.19	0.6	197.65	196.00	0.7	29	2.27%
2023/10/04	2.1	196.01	0.3	197.50	196.00	1.7	29	5.93%
2023/10/03	3.2	197.57	1	198.00	196.50	2.2	29	7.56%
2023/10/02	0.3	197.52	1	197.00	197.00	-0.7	28	-2.49%
2023/09/28	0	197.49	0	0.00	197.00	0	28	0.13%
2023/09/27	0.1	197.50	0	0.00	196.00	0.1	28	0.21%
2023/09/26	0.1	197.24	0	0.00	196.50	0.1	28	0.40%
2023/09/25	1.2	197.20	0	0.00	197.00	1.2	28	4.19%
2023/09/22	0.3	198.68	0	0.00	197.50	0.3	27	1.06%
2023/09/21	0.1	199.28	0	0.00	197.50	0.1	27	0.21%
2023/09/19	1.2	199.60	0	0.00	199.50	1.2	26	4.34%
2023/09/18	2.4	200.59	0	0.00	198.50	2.4	26	8.90%
2023/09/14	0	203.50	0.2	203.00	202.50	-0.1	25	-0.54%
2023/09/13	0.1	203.00	0.1	203.00	202.00	0	25	0.04%
2023/09/12	0.1	201.57	0	0.00	200.50	0.1	25	0.41%
2023/09/11	0.7	201.56	0	0.00	200.50	0.7	25	2.78%
2023/09/07	0.3	203.70	0	0.00	203.00	0.3	25	1.27%
2023/09/06	0.1	205.01	0	0.00	203.50	0.1	26	0.28%
2023/09/05	0.1	206.08	0.2	206.50	205.00	-0.1	26	-0.32%
2023/09/04	0	205.50	0	0.00	205.00	0	26	0.17%
2023/08/31	2	205.02	0	0.00	205.00	2	26	7.69%
2023/08/29	0	204.52	0.2	205.50	204.50	-0.2	27	-0.60%
2023/08/28	0.1	205.79	0.9	205.82	203.50	-0.8	28	-2.94%
2023/08/25	1.1	205.55	0	0.00	205.50	1.1	28	3.68%
2023/08/23	0	206.00	0	0.00	205.00	0	28	0.03%
2023/08/22	0	206.00	0	0.00	205.00	0	29	0.11%
2023/08/21	0	207.02	0	0.00	205.00	0	29	0.09%
2023/08/18	1	207.98	1	206.50	207.50	0	29	0.15%
2023/08/16	0.1	207.49	0	0.00	207.50	0.1	28	0.17%
2023/08/15	0.1	208.92	0	0.00	208.50	0.1	28	0.42%
2023/08/14	0	208.66	0	0.00	208.00	0	28	0.13%
2023/08/11	0	210.00	0.2	209.50	210.00	-0.1	28	-0.51%
2023/08/09	0.1	208.66	0	0.00	207.50	0.1	28	0.26%
2023/08/08	0	210.16	0	0.00	209.00	0	28	0.12%
2023/08/07	1.3	210.82	0	0.00	209.50	1.3	29	4.54%
2023/08/04	0.1	211.39	0	0.00	211.00	0.1	29	0.34%
2023/08/02	2.2	209.21	2.1	210.06	210.50	0.1	29	0.43%
2023/08/01	1	215.51	0.2	217.48	216.00	0.8	28	2.82%
2023/07/31	2	214.50	1	214.50	215.00	1	28	3.52%
2023/07/28	1	213.01	0.4	214.00	213.00	0.6	28	2.12%
2023/07/27	1	212.56	3.6	213.51	212.50	-2.6	28	-8.88%
2023/07/26	0	213.00	0.1	213.00	212.00	-0.1	29	-0.33%
2023/07/25	1	212.50	0	0.00	212.00	1	29	3.34%
2023/07/24	0.1	214.00	0.1	214.00	213.00	0	29	0.02%
2023/07/21	0.1	211.65	0	0.00	212.00	0.1	30	0.42%
2023/07/20	0.1	213.50	0	0.00	213.00	0.1	30	0.16%
2023/07/17	1	212.50	0.7	214.00	213.50	0.3	30	1.05%
2023/07/14	0	0.00	0.3	214.50	213.50	-0.3	30	-1.06%
2023/07/13	2.1	213.76	0	0.00	213.00	2.1	30	6.75%
2023/07/12	0	0.00	1	215.50	215.00	-1	30	-3.29%
2023/07/11	0	0.00	0.1	217.00	215.50	-0.1	30	-0.33%
2023/07/10	1	214.00	0	214.00	214.00	1	29	3.31%
2023/07/07	0	0.00	0.2	214.00	213.50	-0.2	30	-0.50%
2023/07/06	0	0.00	1.2	214.50	214.00	-1.2	30	-4.07%
2023/07/05	0	215.00	1	213.50	213.50	-1	30	-3.22%
2023/06/30	0	0.00	1	212.00	211.50	-1	31	-3.23%
2023/06/29	0	212.00	0	0.00	212.00	0	31	0.04%
2023/06/28	0.1	211.50	0	0.00	211.00	0.1	31	0.32%
2023/06/27	1	211.00	0	212.00	211.00	1	31	3.19%
2023/06/26	1	211.00	0	0.00	211.50	1	31	3.14%
2023/06/21	0.1	212.45	0	0.00	211.50	0.1	31	0.17%
2023/06/20	0	214.00	0	0.00	212.00	0	32	0.11%
2023/06/19	0.2	213.35	0.5	214.00	213.50	-0.4	32	-1.12%
2023/06/16	0.6	214.42	0.5	214.50	213.00	0.1	33	0.39%
2023/06/15	1	214.00	0	0.00	213.50	1	34	2.90%
2023/06/14	1	214.00	1	215.00	215.00	0	35	0.00%
2023/06/13	3	215.67	2	216.50	215.00	1	36	2.78%
2023/06/12	1	211.50	6	213.58	216.00	-5	38	-13.06%
2023/06/09	1.1	211.07	0	0.00	211.50	1.1	39	2.86%
2023/06/08	0	212.50	1	211.50	211.50	-1	42	-2.32%
2023/06/07	0	213.00	0	0.00	212.50	0	47	0.10%
2023/06/06	0.1	212.00	0	0.00	211.00	0.1	50	0.12%
2023/06/05	0.1	212.00	0	0.00	211.00	0.1	53	0.09%
2023/06/02	1	210.51	0	0.00	210.00	1	56	1.82%
2023/06/01	0	212.50	1	210.50	209.50	-1	58	-1.66%
2023/05/31	1.1	211.14	0	0.00	210.00	1.1	57	1.90%
2023/05/30	0	212.50	0	213.00	211.00	0	57	0.03%
2023/05/29	0.1	213.00	0	0.00	212.00	0.1	57	0.12%
2023/05/26	0	213.50	0	0.00	212.00	0	58	0.05%
2023/05/24	0.1	212.50	0	0.00	211.50	0.1	58	0.09%
2023/05/23	0	211.00	0	211.00	212.00	0	59	0.00%
2023/05/22	2	211.00	1	212.28	211.00	1	59	1.69%
2023/05/19	0	0.00	0	213.50	214.00	0	59	-0.03%
2023/05/17	0	211.50	0	0.00	213.00	0	58	0.02%
2023/05/16	0	211.83	0	212.50	211.50	0	58	0.04%
2023/05/15	0	210.56	0	0.00	210.00	0	60	0.04%
2023/05/12	0.1	210.05	0	0.00	210.50	0.1	60	0.20%
2023/05/11	0.2	212.59	0	0.00	211.50	0.2	60	0.28%
2023/05/10	0.2	215.32	0.2	216.00	212.00	0	60	0.00%
2023/05/09	0.1	219.13	0.4	217.00	216.00	-0.3	59	-0.46%
2023/05/08	0.5	219.05	0	217.00	220.00	0.4	59	0.74%
2023/05/05	0	215.50	1	216.50	216.50	-1	58	-1.70%
2023/05/04	0	213.75	0	0.00	214.00	0	57	0.03%
2023/05/03	1	209.01	0.2	210.00	209.50	0.8	57	1.37%
2023/05/02	0.1	210.25	0	0.00	209.50	0.1	57	0.17%
2023/04/28	1.1	210.10	0	0.00	210.00	1.1	58	1.82%
2023/04/27	0	210.98	0	0.00	210.00	0	58	0.04%
2023/04/26	0	210.00	0	0.00	208.50	0	58	0.03%
2023/04/25	1.3	210.81	1	211.02	209.50	0.4	58	0.60%
2023/04/24	0	214.50	0	0.00	213.00	0	58	0.02%
2023/04/21	0.1	215.80	0	0.00	214.00	0.1	58	0.25%
2023/04/20	0	217.24	0	0.00	216.50	0	58	0.07%
2023/04/19	0.3	217.55	1	218.49	218.00	-0.8	58	-1.30%
2023/04/18	0	217.50	0	0.00	216.50	0	59	0.00%
2023/04/17	0.1	218.25	0	0.00	217.00	0.1	59	0.08%
2023/04/14	0	0.00	0.2	219.71	218.00	-0.2	59	-0.29%
2023/04/13	0.2	218.83	1	219.00	219.50	-0.8	59	-1.31%
2023/04/12	0.2	219.20	0	0.00	219.00	0.2	60	0.30%
2023/04/11	0	219.50	0	0.00	219.50	0	62	0.04%
2023/04/07	0.1	221.87	1.1	222.38	220.50	-1	63	-1.64%
2023/04/06	0.1	220.00	3.5	220.83	221.50	-3.5	63	-5.47%
2023/03/31	0.2	217.93	0	0.00	218.50	0.2	63	0.27%
2023/03/30	1.1	216.94	1	217.50	217.50	0.1	64	0.08%
2023/03/29	0	218.50	0.2	218.95	219.00	-0.2	65	-0.28%
2023/03/28	1.2	217.01	1	218.00	218.00	0.2	66	0.26%
2023/03/27	0.4	218.00	0	0.00	218.50	0.4	67	0.66%
2023/03/24	0	0.00	12	218.50	219.00	-12	71	-16.76%
2023/03/23	1	218.00	2	219.25	219.00	-1	79	-1.26%
2023/03/22	0.2	219.39	8.1	220.56	220.50	-7.9	81	-9.67%
2023/03/21	1	220.00	2	220.00	220.00	-1	81	-1.23%
2023/03/20	1	222.40	3	220.02	218.50	-2	81	-2.44%
2023/03/17	0.1	223.18	1.2	225.24	224.50	-1.1	80	-1.35%
2023/03/16	1.3	223.21	0	220.50	223.00	1.3	78	1.60%
2023/03/15	1.3	223.27	2.3	224.56	224.00	-1	79	-1.24%
2023/03/14	0.2	217.05	3.1	217.90	220.00	-3	78	-3.79%
2023/03/13	1.2	212.50	0.1	218.00	213.00	1.1	76	1.44%
2023/03/10	1.1	224.86	4.3	221.23	216.00	-3.3	73	-4.50%
2023/03/09	1.1	218.49	1.5	218.90	219.50	-0.4	69	-0.65%
2023/03/08	1.4	213.79	7.2	215.83	215.50	-5.8	66	-8.69%
2023/03/07	1.3	208.61	7.1	210.30	212.50	-5.9	63	-9.22%
2023/03/06	1.3	204.29	10	206.35	207.50	-8.7	60	-14.50%
2023/03/03	0.3	203.09	0.3	203.00	203.50	0	57	-0.05%
2023/03/02	0	202.33	1	202.50	202.50	-1	56	-1.71%
2023/03/01	0	0.00	1	202.00	203.00	-1	56	-1.76%
2023/02/24	2	202.50	0	203.50	203.00	2	56	3.48%
2023/02/23	0	0.00	4	202.00	203.00	-4	56	-7.13%
2023/02/22	1.1	201.00	0	0.00	201.00	1.1	55	1.98%
2023/02/20	0	201.73	0	0.00	201.00	0	55	0.04%
2023/02/15	1.1	200.55	2	201.75	202.00	-1	55	-1.72%
2023/02/14	0	203.50	0.1	203.00	202.50	0	54	-0.09%
2023/02/13	26	201.87	1	203.49	204.00	25	55	45.39%
2023/02/10	0.2	201.16	0	0.00	199.50	0.2	53	0.30%
2023/02/08	1	200.00	0	0.00	200.50	1	52	1.90%
2023/02/06	1	201.01	0.3	201.50	201.50	0.7	52	1.34%
2023/02/03	0	201.50	0	0.00	201.50	0	52	0.01%
2023/02/01	1.1	199.07	0	0.00	200.00	1.1	51	2.16%
2023/01/31	1.1	201.57	0	202.00	201.50	1	50	2.04%
2023/01/30	0.2	203.00	3.1	203.51	204.00	-2.9	51	-5.64%
2023/01/17	1	200.50	0	202.00	201.50	1	50	1.92%
2023/01/16	3	201.00	0.1	201.50	202.00	2.9	51	5.68%
2023/01/13	0	0.00	0	203.00	202.00	0	51	-0.04%
2023/01/12	0	202.94	0.1	202.50	202.00	-0.1	51	-0.11%
2023/01/11	1	203.02	2	204.00	204.50	-1	52	-1.85%
2023/01/10	1.1	203.51	0	0.00	204.00	1.1	52	2.09%
2023/01/09	4	203.38	1	205.00	204.50	3	52	5.75%
2023/01/06	1	203.51	0	0.00	204.50	1	52	1.95%
2023/01/05	1	204.00	0	0.00	203.50	1	52	1.91%
2023/01/04	0.1	205.45	2	205.75	206.00	-1.9	52	-3.62%
2023/01/03	1	201.00	2.1	203.43	203.50	-1.1	52	-2.09%
2022/12/30	1	205.00	1.5	206.30	205.00	-0.5	52	-0.93%
2022/12/29	2.9	207.05	4	207.37	207.00	-1.1	52	-2.14%
2022/12/28	0	0.00	2.9	203.41	205.50	-2.9	51	-5.52%
2022/12/27	2.5	200.26	0	0.00	200.50	2.5	51	4.83%
2022/12/26	3.1	202.00	0	0.00	202.00	3.1	52	5.86%
2022/12/23	0	0.00	0	203.00	202.50	0	54	-0.02%
2022/12/22	0.1	199.35	3	202.17	204.50	-2.9	56	-5.11%
2022/12/21	2.2	198.32	1	198.50	198.00	1.2	56	2.14%
2022/12/20	0	0.00	5.1	203.04	201.00	-5.1	55	-9.16%
2022/12/19	4.2	203.88	1	202.54	202.50	3.2	54	5.83%
2022/12/16	6.2	206.89	4	205.62	205.00	2.2	52	4.23%
2022/12/15	7.4	206.32	8.9	207.74	207.00	-1.6	48	-3.29%
2022/12/14	1.3	197.35	10.4	195.19	198.50	-9.1	40	-22.71%
2022/12/13	7.1	190.25	0.1	195.00	190.00	7	38	18.24%
2022/12/12	1	194.00	1.1	195.93	194.50	-0.1	37	-0.27%
2022/12/09	1.2	195.65	1	195.50	197.00	0.2	37	0.49%
2022/12/08	1.2	197.51	2.1	195.75	195.50	-0.8	37	-2.21%
2022/12/07	3.3	196.20	2.8	195.84	198.00	0.5	37	1.23%
2022/12/06	7.9	193.19	2	194.25	192.00	5.9	36	16.37%
2022/12/05	1.2	190.41	1	189.56	191.00	0.2	34	0.55%
2022/12/02	1	189.49	2	189.75	189.50	-1	34	-2.86%
2022/12/01	0	190.00	0.1	190.00	190.00	-0.1	34	-0.24%
2022/11/29	0	189.50	0	0.00	187.50	0	37	0.03%
2022/11/25	0	0.00	1	188.00	187.00	-1	37	-2.64%
2022/11/24	1.2	184.86	2	186.25	188.00	-0.8	37	-2.09%
2022/11/23	1	183.54	1.3	185.32	185.50	-0.3	37	-0.76%
2022/11/22	0	184.00	0.3	185.33	184.00	-0.3	38	-0.76%
2022/11/21	2	184.75	0.4	186.22	184.00	1.6	39	4.17%
2022/11/18	1.2	185.13	0.3	187.91	185.50	0.9	40	2.19%
2022/11/17	1	185.53	0	188.00	185.50	1	41	2.40%
2022/11/16	0.2	188.94	0	0.00	187.50	0.2	41	0.55%
2022/11/15	1	187.50	0	0.00	188.00	1	41	2.41%
2022/11/14	0	0.00	2.1	188.00	187.50	-2.1	41	-4.89%
2022/11/11	0	186.50	0	0.00	186.50	0	41	0.03%
2022/11/10	0	185.50	0	0.00	185.00	0	42	0.00%
2022/11/09	0	187.50	0	0.00	185.50	0	42	0.08%
2022/11/08	0	0.00	0	186.00	185.00	0	43	-0.03%
2022/11/07	0.1	185.71	0	185.50	185.50	0.1	43	0.22%
2022/11/04	2	186.00	1	186.00	185.00	1	43	2.29%
2022/11/02	0	186.73	0	187.19	185.50	0	44	0.02%
2022/11/01	0	0.00	0	186.50	185.50	0	44	-0.01%
2022/10/31	1	185.50	1	185.50	185.00	0	44	-0.01%
2022/10/28	0.1	185.50	0	0.00	185.50	0.1	45	0.11%
2022/10/27	0	0.00	0	184.17	185.00	0	45	-0.02%
2022/10/26	1	183.00	1	183.01	184.00	0	45	-0.03%
2022/10/25	0.1	178.08	0	180.54	182.50	0.1	46	0.16%
2022/10/24	0.1	182.50	0	0.00	182.50	0.1	45	0.11%
2022/10/21	0	182.00	0	183.00	182.50	0	45	0.00%
2022/10/20	0.1	181.50	0	182.00	182.50	0.1	45	0.22%
2022/10/19	0.4	180.73	0	183.50	182.00	0.4	46	0.96%
2022/10/17	0.2	183.50	0	0.00	182.00	0.2	47	0.32%
2022/10/14	0	184.50	0	0.00	183.00	0	48	0.01%
2022/10/13	0	185.25	0	186.71	183.50	0	48	0.00%
2022/10/11	1	184.08	0.3	187.50	185.00	0.7	48	1.53%
2022/10/06	1	187.50	0	190.55	189.50	1	48	2.04%
2022/10/05	0	191.83	0	193.65	191.50	0	48	-0.02%
2022/10/04	1.1	187.14	0	189.47	188.50	1.1	48	2.23%
2022/10/03	0.1	187.20	1	186.00	185.50	-0.9	48	-1.92%
2022/09/30	1.3	188.92	0	189.62	189.00	1.2	46	2.68%
2022/09/29	1	189.50	1	189.50	190.00	0	44	-0.02%
2022/09/28	2.1	185.07	0	185.50	183.50	2.1	42	4.96%
2022/09/27	0.1	191.26	0	201.00	190.00	0.1	40	0.22%
2022/09/26	0	194.42	1	193.00	193.00	-1	40	-2.45%
2022/09/23	0	197.50	0	0.00	196.50	0	40	0.07%
2022/09/22	0.1	197.50	0	0.00	197.50	0.1	40	0.13%
2022/09/21	0.1	198.54	0	0.00	199.00	0.1	41	0.18%
2022/09/20	0.1	199.00	0	0.00	200.00	0.1	41	0.14%
2022/09/19	0	199.50	0.1	199.50	200.00	0	41	-0.11%
2022/09/16	0.1	197.60	0	0.00	197.50	0.1	41	0.12%
2022/09/15	0	0.00	0	204.00	198.00	0	41	0.00%
2022/09/14	0	199.00	0	0.00	198.00	0	41	0.01%
2022/09/13	1	198.01	1.5	199.50	199.50	-0.5	42	-1.16%
2022/09/12	2.1	198.54	1	199.50	199.00	1.1	42	2.56%
2022/09/08	0.1	200.50	0.2	200.50	199.00	-0.1	42	-0.28%
2022/09/07	1.1	198.60	1.8	200.96	199.50	-0.7	42	-1.71%
2022/09/06	2	200.50	1	201.00	201.50	1	42	2.38%
2022/09/05	1.2	203.40	1.5	200.33	204.50	-0.3	41	-0.66%
2022/09/02	0	0.00	0.1	199.00	198.50	-0.1	39	-0.13%
2022/08/31	0	0.00	1	195.00	195.50	-1	38	-2.59%
2022/08/30	3	197.17	0	0.00	197.00	3	38	7.84%
2022/08/29	2	197.50	1.4	197.21	198.50	0.6	38	1.57%
2022/08/26	0	0.00	1.2	200.08	200.00	-1.2	38	-3.09%
2022/08/25	1.2	199.58	3.1	200.33	200.00	-1.9	37	-4.95%
2022/08/24	1.1	199.09	0	0.00	199.00	1.1	37	2.97%
2022/08/23	1	197.00	1	197.94	198.50	0	36	-0.11%
2022/08/22	1	195.00	4.4	195.39	196.00	-3.3	35	-9.30%
2022/08/19	1	195.50	0	0.00	195.50	1	35	2.81%
2022/08/18	0	0.00	0.4	196.00	196.00	-0.4	35	-1.28%
2022/08/17	0.2	195.81	0.1	195.00	195.50	0.1	34	0.41%
2022/08/16	0.1	193.50	0.2	193.00	193.00	-0.1	34	-0.38%
2022/08/15	0.2	192.00	1	192.51	192.50	-0.8	34	-2.39%
2022/08/12	0	189.00	0	0.00	189.50	0	34	0.04%
2022/08/11	0	0.00	1	188.50	188.00	-1	34	-2.91%
2022/08/10	0	188.00	0	188.50	188.00	0	34	0.05%
2022/08/09	1	186.51	0	0.00	187.00	1	35	2.93%
2022/08/08	0.1	187.67	2	185.00	186.00	-1.9	35	-5.25%
2022/08/05	0.3	185.48	0	0.00	184.50	0.3	36	0.84%
2022/08/04	1.1	183.57	0	0.00	183.50	1.1	39	2.82%
2022/08/03	0.2	185.50	0	0.00	184.00	0.2	39	0.50%
2022/08/02	2.1	187.76	0	0.00	188.50	2.1	40	5.13%
2022/08/01	0.1	189.46	2	188.50	189.00	-1.9	41	-4.60%
2022/07/29	3.3	185.97	1	188.50	187.00	2.3	42	5.45%
2022/07/27	2.4	185.69	0	0.00	186.00	2.4	41	5.83%
2022/07/26	2.2	187.59	0	190.50	186.00	2.1	40	5.30%
2022/07/25	3.3	187.41	3	187.33	188.50	0.3	39	0.79%
2022/07/22	11.2	189.54	6	195.92	189.00	5.2	39	13.38%
2022/07/21	0	193.00	0	0.00	192.50	0	37	0.07%
2022/07/20	0	197.00	0	0.00	194.50	0	37	0.07%
2022/07/15	0.1	197.50	0.3	198.79	198.50	-0.2	38	-0.52%
2022/07/14	1	197.00	1	194.00	197.00	0	38	0.00%
2022/07/13	0.2	194.67	1.4	195.63	194.50	-1.2	39	-3.09%
2022/07/12	0	0.00	1.3	193.09	192.50	-1.3	41	-3.22%
2022/07/11	0	189.50	1	190.98	192.00	-1	40	-2.49%
2022/07/08	0.1	190.50	0	0.00	189.00	0.1	41	0.24%
2022/07/07	0	189.50	0	190.50	190.00	0	42	-0.01%
2022/07/06	0.2	190.75	0	0.00	188.50	0.2	43	0.46%
2022/07/05	1	190.03	0	0.00	191.00	1	43	2.36%
2022/07/04	0	190.00	0.1	189.07	191.00	-0.1	43	-0.15%
2022/06/30	0.1	191.00	0	0.00	188.00	0.1	44	0.17%
2022/06/29	0	188.50	0	0.00	191.00	0	44	0.02%
2022/06/27	0.2	188.50	0	0.00	187.00	0.2	45	0.33%
2022/06/24	0	0.00	1.1	185.18	187.00	-1.1	45	-2.42%
2022/06/23	0	184.00	0	0.00	183.50	0	45	0.03%
2022/06/22	1.2	183.11	0	0.00	183.00	1.2	46	2.59%
2022/06/21	0.1	185.86	0	0.00	185.50	0.1	47	0.15%
2022/06/17	0	187.50	0	0.00	189.50	0	57	0.02%
2022/06/14	2.1	183.76	0	0.00	184.00	2.1	110	1.94%
2022/06/13	0	188.00	0	190.78	187.50	0	110	0.00%
2022/06/10	1	190.03	0	0.00	190.50	1	111	0.92%
2022/06/08	0.1	191.00	0	0.00	190.00	0.1	114	0.09%
2022/06/07	0	191.00	1	190.00	190.50	-1	119	-0.83%
2022/06/01	0	190.50	0	191.00	190.50	0	124	0.01%
2022/05/31	0	190.00	0.2	190.00	188.50	-0.2	125	-0.16%
2022/05/30	0.2	187.64	2	189.51	189.50	-1.8	127	-1.42%
2022/05/25	0	184.50	0	0.00	183.50	0	131	0.01%
2022/05/24	0	183.00	0	0.00	181.50	0	133	0.01%
2022/05/23	1	185.50	0	0.00	184.00	1	136	0.74%
2022/05/20	0	0.00	0	186.00	184.50	0	138	-0.01%
2022/05/19	1	183.56	0.1	185.00	185.00	0.9	138	0.66%
2022/05/18	0.1	185.50	1.1	185.91	186.00	-1	138	-0.72%
2022/05/17	1	182.50	0	0.00	183.00	1	137	0.73%
2022/05/16	0.1	184.00	0	0.00	182.50	0.1	137	0.07%
2022/05/13	1.4	182.16	0	0.00	182.50	1.4	136	1.02%
2022/05/12	3	183.84	0.1	184.00	183.00	2.9	135	2.17%
2022/05/11	0	0.00	1	191.00	190.50	-1	131	-0.76%
2022/05/10	0.1	191.44	0	0.00	190.50	0.1	131	0.11%
2022/05/09	4.3	190.95	19.3	191.75	191.50	-15	130	-11.48%
2022/05/06	0	197.00	0	0.00	197.00	0	128	0.03%
2022/05/05	1	198.50	0	0.00	199.00	1	127	0.78%
2022/04/29	4.1	199.15	0.2	200.00	199.50	3.9	127	3.06%
2022/04/28	0.2	198.50	1	197.50	198.00	-0.8	127	-0.59%
2022/04/27	0.1	197.50	1	196.00	198.00	-1	127	-0.75%
2022/04/26	0.1	199.50	1	198.51	199.00	-1	126	-0.75%
2022/04/25	0.4	198.71	0	0.00	197.00	0.4	126	0.28%
2022/04/22	0	0.00	0	202.00	200.50	0	124	-0.02%
2022/04/21	0.2	205.48	0	0.00	204.00	0.2	123	0.17%
2022/04/20	2	205.50	1	205.50	204.50	1	123	0.83%
2022/04/19	5	204.20	1	206.00	203.50	4	122	3.27%
2022/04/18	1.1	203.55	0.1	204.14	203.50	1	121	0.79%
2022/04/15	0.5	199.96	2.1	198.79	200.00	-1.6	119	-1.31%
2022/04/14	0.2	199.70	0	198.00	199.00	0.2	118	0.18%
2022/04/13	1.4	197.19	0	0.00	197.00	1.4	118	1.15%
2022/04/12	1.4	197.20	0.2	197.50	196.50	1.2	117	0.99%
2022/04/11	1	199.03	0.2	200.00	199.50	0.8	116	0.72%
2022/04/08	1	199.53	3.3	199.55	200.00	-2.3	116	-1.96%
2022/04/07	1	199.02	1.4	200.14	199.50	-0.4	115	-0.31%
2022/04/06	0.1	201.50	1	201.00	200.00	-0.9	115	-0.75%
2022/04/01	0.1	202.00	0	0.00	201.00	0.1	114	0.12%
2022/03/31	1.5	201.92	1	201.50	201.50	0.5	114	0.44%
2022/03/30	1.4	201.43	0.1	202.50	202.00	1.4	113	1.18%
2022/03/29	1.1	201.55	0.1	202.00	201.00	1	113	0.88%
2022/03/28	2	201.25	1	200.03	201.50	1	112	0.90%
2022/03/25	2.5	202.04	0	0.00	201.00	2.5	112	2.24%
2022/03/24	1.8	201.47	1	199.03	202.00	0.8	111	0.71%
2022/03/23	12.1	200.01	19.2	199.42	201.50	-7	109	-6.41%
2022/03/22	12	196.80	30	196.40	196.50	-18	106	-16.97%
2022/03/21	15.3	197.23	4.2	195.03	195.00	11.1	100	11.05%
2022/03/18	41.2	202.04	0	0.00	202.00	41.2	85	47.96%
2022/03/17	0.3	211.00	0	0.00	210.00	0.3	48	0.68%
2022/03/16	0.1	212.50	0	0.00	210.00	0.1	46	0.21%
2022/03/15	0	210.70	0	0.00	211.50	0	46	0.07%
2022/03/14	1.2	211.11	0	0.00	209.50	1.2	45	2.68%
2022/03/11	1.2	211.60	0	0.00	212.50	1.2	44	2.80%
2022/03/10	0.6	213.87	2	212.25	213.00	-1.4	41	-3.25%
2022/03/09	2.3	210.68	0	211.00	210.50	2.3	37	6.09%
2022/03/08	1.2	212.18	0	0.00	211.50	1.2	34	3.30%
2022/03/07	3.6	215.43	1	218.50	214.00	2.6	34	7.71%
2022/03/04	0.3	220.41	0	0.00	218.50	0.3	32	0.78%
2022/03/03	3.3	219.01	0.2	222.00	220.00	3.1	31	9.67%
2022/03/02	1.2	219.84	1	221.00	220.00	0.2	30	0.80%
2022/03/01	2.3	222.93	0	0.00	222.00	2.3	29	7.84%
2022/02/25	1.4	223.55	0	0.00	222.50	1.4	27	5.13%
2022/02/24	3.4	228.45	1	224.50	224.00	2.4	25	9.38%
2022/02/23	2.6	232.35	0	0.00	230.00	2.6	24	10.56%
2022/02/22	3.2	238.07	0	0.00	235.50	3.2	20	15.63%
2022/02/18	1.4	241.03	1	241.01	240.50	0.3	19	1.72%
2022/02/17	1	241.50	0	0.00	241.50	1	19	5.12%
2022/02/16	1	241.05	0	0.00	241.50	1	20	4.90%
2022/02/14	0.2	240.50	0	0.00	240.50	0.2	21	0.83%
2022/02/11	0.2	242.00	0	0.00	240.50	0.2	20	0.72%
2022/02/10	0.1	242.50	0	0.00	241.00	0.1	20	0.48%
2022/02/09	0.1	244.50	0	0.00	242.00	0.1	21	0.47%
2022/02/08	0	243.67	0	0.00	241.50	0	21	0.14%
2022/02/07	0.1	243.50	0	0.00	241.50	0.1	21	0.57%
2022/01/26	0.2	245.78	0	0.00	242.00	0.2	20	1.07%
2022/01/25	0.3	243.11	0.1	244.00	241.50	0.2	21	0.87%
2022/01/24	0.1	244.58	0	0.00	243.50	0.1	20	0.29%
2022/01/21	1.8	244.45	2	244.00	244.00	-0.2	20	-1.12%
2022/01/19	0.2	249.21	0	249.40	248.50	0.2	19	1.03%
2022/01/17	0.1	248.00	0	0.00	247.50	0.1	19	0.52%
2022/01/12	0	249.00	1.2	248.67	248.50	-1.2	19	-6.16%
2022/01/10	0	247.50	0	0.00	247.00	0	19	0.10%
2022/01/06	0.2	248.50	0	0.00	247.50	0.2	19	1.04%
2022/01/05	0.1	249.00	0	0.00	248.00	0.1	18	0.53%
2022/01/04	1.2	249.03	0	0.00	247.50	1.2	18	6.27%
2022/01/03	0.1	249.00	0	0.00	247.50	0.1	18	0.53%
2021/12/30	0.3	247.65	0	0.00	247.50	0.3	18	1.76%
2021/12/29	0	247.50	1	247.00	247.50	-1	18	-5.30%
2021/12/28	0.2	248.00	0	0.00	247.50	0.2	18	0.91%
2021/12/27	0.1	248.00	0	0.00	247.50	0.1	18	0.65%
2021/12/24	1.1	247.61	0	0.00	247.50	1.1	18	6.18%
2021/12/23	0.3	248.95	0.2	248.50	248.00	0.1	17	0.39%
2021/12/22	0	249.50	0	0.00	249.00	0	17	0.11%
2021/12/21	1	249.00	0	0.00	249.00	1	17	5.67%
2021/12/20	0.2	251.50	0	0.00	248.00	0.2	17	1.14%
2021/12/17	0.2	250.00	0	0.00	249.00	0.2	17	1.21%
2021/12/16	3	250.17	0	0.00	249.50	3	17	17.53%
2021/12/15	0.3	250.46	0	0.00	250.50	0.3	17	1.51%
2021/12/14	0.1	250.11	1	249.50	249.00	-0.9	17	-5.29%
2021/12/13	1.2	251.09	0	0.00	250.50	1.2	16	7.16%
2021/12/10	0.1	251.00	1	251.00	251.00	-0.9	16	-5.41%
2021/12/09	0	251.67	0	251.50	250.50	0	16	0.09%
2021/12/08	1.1	251.54	0	0.00	251.00	1.1	16	6.61%
2021/12/07	0.2	251.94	0	0.00	251.00	0.2	16	1.41%
2021/12/06	0	251.90	0	0.00	251.00	0	16	0.31%
2021/12/03	0.5	252.50	0	0.00	250.50	0.5	15	3.30%
2021/12/02	0.3	252.10	0	0.00	251.00	0.3	15	1.64%
2021/12/01	0.4	253.30	0.1	253.50	252.50	0.3	14	2.24%
2021/11/30	0	254.00	0	0.00	253.00	0	14	0.13%
2021/11/29	0.1	253.50	0	0.00	253.00	0.1	14	0.71%
2021/11/26	0.4	254.00	0	255.00	253.00	0.3	14	2.34%
2021/11/25	0	255.00	0	0.00	254.50	0	13	0.04%
2021/11/24	1.1	255.57	0	0.00	255.00	1.1	13	7.68%
2021/11/23	0.1	255.50	0	255.00	255.50	0.1	14	0.63%
2021/11/19	0.1	255.75	0	0.00	256.00	0.1	13	0.37%
2021/11/18	0.9	255.15	1	255.00	255.00	-0.1	13	-0.65%
2021/11/17	0.1	255.70	0.3	255.51	255.00	-0.1	13	-1.07%
2021/11/16	0	256.50	0	0.00	255.00	0	14	0.06%
2021/11/15	1.7	255.26	1	255.50	255.00	0.7	14	4.83%
2021/11/12	0	258.00	0	0.00	257.50	0	12	0.23%
2021/11/11	0.1	259.50	0	0.00	257.50	0.1	13	0.81%
2021/11/08	0	258.50	0	0.00	258.00	0	12	0.15%
2021/11/05	2	257.76	0	0.00	258.00	2	13	15.30%
2021/11/03	0	259.34	0	0.00	258.50	0	13	0.21%
2021/11/01	1	259.00	0	0.00	258.50	1	13	7.24%
2021/10/29	0.1	265.00	0	0.00	259.00	0.1	14	0.69%
2021/10/25	0	260.00	0	0.00	259.50	0	16	0.02%
2021/10/19	1	259.00	0	0.00	259.50	1	16	6.04%
2021/10/18	1	259.50	0	0.00	259.50	1	16	6.07%
2021/10/15	1	261.00	0	0.00	261.00	1	16	6.14%
2021/10/14	0	260.00	0	0.00	261.50	0	16	0.06%
2021/10/13	0	260.50	0	0.00	259.00	0	16	0.06%
2021/10/12	0	0.00	1	258.01	258.00	-1	16	-6.17%
2021/10/07	0	261.50	0.2	261.52	261.00	-0.2	16	-0.93%
2021/10/05	0	260.00	0	260.00	258.00	0	16	0.00%
2021/10/04	0	260.00	0	0.00	259.50	0	15	0.13%
2021/10/01	0	260.50	0	261.50	259.00	0	16	-0.27%
2021/09/30	0	261.50	0	0.00	260.50	0	16	0.24%
2021/09/27	0	262.47	0	0.00	262.00	0	16	0.11%
2021/09/23	0	0.00	3	261.33	261.50	-3	17	-17.39%
2021/09/22	3	259.67	0	0.00	258.00	3	17	17.34%
2021/09/17	1	259.00	0	0.00	259.00	1	17	5.81%
2021/09/16	1	260.00	0	260.50	261.50	1	17	5.58%
2021/09/15	0.1	260.50	0	0.00	259.00	0.1	18	0.54%
2021/09/14	0.2	260.02	0	0.00	260.00	0.2	18	1.14%
2021/09/13	0.1	258.00	0	0.00	259.00	0.1	18	0.28%
2021/09/08	0.2	259.43	0	0.00	258.50	0.2	20	1.00%
2021/09/07	0.1	260.08	0	0.00	258.00	0.1	20	0.29%
2021/09/06	0	261.50	1	260.00	260.00	-1	20	-4.58%
2021/09/02	2	260.00	0	0.00	260.00	2	22	9.02%
2021/08/31	1	259.50	2	261.00	261.00	-1	22	-4.51%
2021/08/30	0	260.50	0	0.00	259.50	0	21	0.09%
2021/08/27	0.1	260.50	0	0.00	260.50	0.1	21	0.23%
2021/08/26	2	258.25	0	0.00	257.00	2	22	9.07%
2021/08/25	0.3	262.20	0	0.00	261.00	0.3	21	1.17%
2021/08/24	0.1	260.80	0	0.00	260.50	0.1	21	0.44%
2021/08/19	2.4	257.64	0.1	259.00	257.00	2.3	21	10.85%
2021/08/18	0.1	261.85	0	0.00	260.50	0.1	20	0.35%
2021/08/16	0	263.00	0	0.00	264.00	0	19	0.20%
2021/08/10	0.1	261.50	0	261.50	260.50	0.1	22	0.46%
2021/08/09	0.3	262.90	0	0.00	262.00	0.3	21	1.45%
2021/08/06	0	266.50	0	0.00	266.00	0	22	0.03%
2021/08/05	0	267.00	0	266.50	267.00	0	23	-0.02%
2021/08/04	0	265.50	0	0.00	267.00	0	24	0.06%
2021/08/03	4	271.49	1.1	271.97	271.50	3	24	12.31%
2021/07/30	0	268.25	2.2	268.82	269.00	-2.2	23	-9.30%
2021/07/29	0.1	266.00	0	0.00	265.00	0.1	22	0.52%
2021/07/28	0	0.00	1	264.50	265.50	-1	22	-4.35%
2021/07/26	1	267.00	1	266.00	265.50	0	23	-0.02%
2021/07/23	0	0.00	0	266.00	265.50	0	23	0.00%
2021/07/22	0	264.00	0	0.00	266.00	0	24	0.04%
2021/07/20	0	0.00	0	264.00	262.50	0	25	-0.03%
2021/07/19	0.2	264.92	0	0.00	262.00	0.2	26	0.81%
2021/07/16	0	263.00	0	0.00	264.50	0	27	0.11%
2021/07/14	0	263.00	0	0.00	264.50	0	28	0.13%
2021/07/12	0	264.50	1	263.54	264.50	-1	30	-3.30%
2021/07/09	0	265.50	0	0.00	264.50	0	31	0.03%
2021/07/08	0	266.00	4.5	265.94	266.00	-4.5	32	-13.59%
2021/07/07	0	0.00	2	263.50	263.00	-2	33	-5.91%
2021/07/06	0	0.00	0	265.50	266.00	0	34	-0.06%
2021/07/05	0	263.50	7	262.86	264.00	-7	35	-19.86%
2021/07/02	1	263.01	0	0.00	263.50	1	36	2.77%
2021/07/01	0	263.50	0	0.00	264.00	0	36	0.01%
2021/06/30	0.2	263.32	0	263.00	262.00	0.2	37	0.47%
2021/06/29	0	264.00	0	0.00	261.50	0	37	0.05%
2021/06/28	2	264.50	0.1	265.50	264.00	1.9	37	5.10%
2021/06/25	1	265.50	0	265.50	265.00	1	37	2.65%
2021/06/24	0	264.00	0	0.00	264.00	0	36	0.01%
2021/06/22	1.2	260.75	1	261.00	260.50	0.2	37	0.54%
2021/06/21	2.3	259.59	3	259.50	260.00	-0.7	37	-1.93%
2021/06/18	4.2	257.70	0	0.00	257.50	4.2	36	11.26%
2021/06/17	0	265.94	0	0.00	265.00	0	35	0.12%
2021/06/16	0	266.00	0	0.00	266.00	0	36	0.06%
2021/06/15	1.1	265.05	0	0.00	265.50	1.1	36	3.07%
2021/06/11	1	264.53	0	0.00	265.50	1	36	2.83%
2021/06/08	0	268.00	1	267.00	269.00	-1	36	-2.67%
2021/06/07	0	269.00	0	269.00	267.00	0	37	0.05%
2021/06/04	0.1	268.50	0	0.00	269.00	0.1	38	0.26%
2021/06/03	0	0.00	0	268.50	269.00	0	39	-0.07%
2021/06/02	0	267.75	1	267.00	267.00	-1	39	-2.50%
2021/06/01	0	267.00	1	267.00	266.00	-1	40	-2.49%
2021/05/28	0	0.00	3	265.17	265.00	-3	40	-7.42%
2021/05/27	0.1	267.50	0	0.00	264.00	0.1	40	0.17%
2021/05/26	1	266.50	1	267.50	267.50	0	40	0.00%
2021/05/24	1	267.00	1	265.50	265.50	0	41	0.00%
2021/05/21	0	0.00	1	270.00	268.00	-1	41	-2.40%
2021/05/20	0	266.50	0	0.00	267.50	0	42	0.02%
2021/05/19	0	0.00	0.1	269.00	267.00	-0.1	42	-0.23%
2021/05/18	6.1	269.00	0	0.00	269.00	6.1	43	14.03%
2021/05/17	2.1	269.52	0.1	269.00	269.00	2	43	4.71%
2021/05/14	1	266.00	0	0.00	266.00	1	42	2.34%
2021/05/13	11.1	266.93	9.1	266.31	263.50	2	43	4.65%
2021/05/12	0.2	263.11	2.2	263.02	264.00	-2	43	-4.63%
2021/05/11	0.7	265.50	0	0.00	264.00	0.7	42	1.59%
2021/05/07	1	265.50	0	0.00	265.50	1	42	2.35%
2021/05/06	0	265.00	0	0.00	263.00	0	42	0.04%
2021/05/05	0.1	264.88	0	0.00	263.50	0.1	42	0.18%
2021/05/04	0.1	265.36	2	263.00	263.50	-1.9	42	-4.53%
2021/05/03	0.1	267.00	0	0.00	265.50	0.1	42	0.14%
2021/04/29	0.1	269.50	0	0.00	266.00	0.1	42	0.23%
2021/04/27	0.2	269.00	0	0.00	268.00	0.2	42	0.53%
2021/04/26	1	269.00	1	268.50	269.00	0	42	0.00%
2021/04/23	0.1	269.00	1	268.50	268.50	-0.9	41	-2.14%
2021/04/22	0.1	269.00	0	270.00	268.50	0.1	41	0.24%
2021/04/21	0	269.50	0	0.00	268.50	0	40	0.01%
2021/04/20	1	268.00	0.1	270.00	269.50	0.9	40	2.23%
2021/04/19	0	0.00	0.1	269.00	268.50	-0.1	39	-0.25%
2021/04/16	0.2	267.00	0.2	266.50	266.00	0	39	0.05%
2021/04/15	1.2	265.78	0	0.00	266.00	1.2	38	3.05%
2021/04/14	0.3	267.19	0	0.00	265.50	0.3	37	0.87%
2021/04/13	0.1	269.00	0.1	267.53	267.00	0	37	-0.01%
2021/04/12	0	266.00	0	0.00	267.00	0	35	0.05%
2021/04/09	1	264.00	0	0.00	264.00	1	34	2.86%
2021/04/08	0	265.50	0	0.00	264.00	0	34	0.06%
2021/04/07	0.1	265.50	0	0.00	264.00	0.1	33	0.29%
2021/04/06	0.1	265.83	0	0.00	264.00	0.1	33	0.17%
2021/04/01	0	264.55	0	0.00	264.50	0	32	0.03%
2021/03/30	0	267.00	4	264.50	264.00	-4	31	-12.59%
2021/03/29	0	0.00	0.1	266.00	264.00	-0.1	31	-0.44%
2021/03/26	0	265.00	0	0.00	264.00	0	31	0.02%
2021/03/25	0	265.00	0	0.00	264.50	0	31	0.01%
2021/03/24	0	265.00	0	0.00	264.00	0	31	0.11%
2021/03/23	1	265.00	0	0.00	264.00	1	31	3.22%
2021/03/22	0.1	263.50	0	0.00	262.00	0.1	30	0.20%
2021/03/19	0	264.00	0	264.00	262.00	0	30	-0.02%
2021/03/18	0	0.00	0.1	264.00	264.00	-0.1	30	-0.33%
2021/03/17	0.1	265.00	0	265.50	264.00	0.1	30	0.23%
2021/03/16	0.1	265.77	0	0.00	264.00	0.1	30	0.43%
2021/03/15	0	0.00	0	265.50	263.00	0	30	0.00%
2021/03/12	0	0.00	1	265.50	265.50	-1	30	-3.36%
2021/03/11	0.2	265.59	0	265.50	265.00	0.2	29	0.81%
2021/03/10	1	263.00	1	264.50	264.00	0	28	0.00%
2021/03/03	0.1	260.00	0.5	260.50	259.50	-0.4	26	-1.63%
2021/03/02	0	260.50	0.2	260.60	259.00	-0.2	26	-0.65%
2021/02/26	0	0.00	0.4	260.50	259.00	-0.4	26	-1.61%
2021/02/24	1	259.01	1	260.00	259.00	0	26	0.02%
2021/02/23	0.1	260.00	0	0.00	259.00	0.1	25	0.44%
2021/02/22	1	258.50	0	0.00	259.00	1	25	3.87%
2021/02/19	0	0.00	0.1	260.50	258.50	-0.1	25	-0.19%
2021/02/18	0	0.00	0.1	260.00	258.50	-0.1	25	-0.20%
2021/02/17	0.2	260.50	0	0.00	258.50	0.2	25	0.58%
2021/02/05	0	260.39	0	261.50	258.50	0	25	0.14%
2021/02/04	0	260.05	0	0.00	258.50	0	24	0.04%
2021/02/03	0	261.00	0	0.00	259.00	0	24	0.00%
2021/02/01	0	0.00	1	260.00	260.50	-1	23	-4.29%
2021/01/29	0	0.00	0	261.00	260.00	0	23	-0.01%
2021/01/28	0	261.00	0	0.00	260.50	0	22	0.13%
2021/01/27	4	260.50	0	0.00	261.00	4	22	17.43%
2021/01/26	0.1	262.00	0	0.00	260.00	0.1	22	0.22%
2021/01/20	0	260.34	0	0.00	260.00	0	22	0.13%
2021/01/19	0.1	262.36	0	261.53	260.50	0.1	22	0.40%
2021/01/18	1	261.00	1	261.00	261.50	0	22	0.00%
2021/01/15	0	263.00	0	0.00	262.00	0	22	0.01%
2021/01/13	0	262.83	0	263.00	262.50	0	21	0.02%
2021/01/12	0	263.25	0	0.00	262.00	0	21	0.01%
2021/01/08	0	0.00	2	262.50	263.00	-2	20	-9.58%
2021/01/07	0	263.50	1	263.00	263.50	-1	20	-4.74%
2021/01/06	1	262.50	1	262.00	263.50	0	20	0.00%
2021/01/05	0.1	263.99	0.2	263.00	262.50	-0.1	20	-0.62%
2021/01/04	1	262.01	2	262.25	262.00	-1	21	-4.65%
2020/12/31	0	262.50	1	262.02	262.00	-1	21	-4.86%
2020/12/30	1.1	261.09	2	260.50	263.00	-0.9	21	-4.20%
2020/12/29	0	262.00	0	0.00	260.00	0	20	0.09%
2020/12/28	0	263.50	0	0.00	262.00	0	20	0.00%
2020/12/23	0	262.04	0	0.00	261.50	0	22	0.05%
2020/12/22	1	262.50	0	0.00	262.00	1	22	4.46%
2020/12/21	1	261.01	1	261.00	261.50	0	23	0.02%
2020/12/18	0	263.00	0.1	263.00	260.50	-0.1	23	-0.39%
2020/12/17	0.1	263.58	0	264.00	262.00	0	23	0.18%
2020/12/16	0	264.00	1	263.00	263.00	-1	24	-4.16%
2020/12/15	0	264.00	0	0.00	263.00	0	24	0.02%
2020/12/11	0	263.50	0	0.00	262.00	0	25	0.09%
2020/12/09	0	0.00	0.2	264.00	262.50	-0.2	26	-0.75%
2020/12/08	0	264.00	0	266.50	262.00	0	27	0.01%
2020/12/07	0	265.23	0	266.00	263.50	0	27	0.08%
2020/12/04	0	266.00	1	264.50	264.50	-1	27	-3.68%
2020/12/02	1	264.50	0	0.00	265.00	1	28	3.55%
2020/12/01	0	267.00	0	0.00	266.00	0	28	0.01%
2020/11/30	0	0.00	0	268.00	266.00	0	28	-0.06%
2020/11/24	0	268.50	0	0.00	268.50	0	29	0.09%
2020/11/23	0	268.95	0.1	268.50	267.00	-0.1	29	-0.44%
2020/11/20	2	267.75	0	0.00	267.00	2	29	6.70%
2020/11/19	2	268.25	1	269.00	268.00	1	30	3.25%
2020/11/18	2.1	267.54	0.1	268.50	268.00	1.9	31	6.03%
2020/11/16	0	269.00	2	267.75	268.00	-2	38	-5.16%
2020/11/12	2	263.01	0	0.00	263.50	2	43	4.62%
2020/11/11	2	264.50	1	264.50	264.00	1	43	2.28%
2020/11/10	1.1	264.59	0	0.00	264.00	1.1	43	2.51%
2020/11/09	3.1	263.86	2	264.00	264.00	1.1	43	2.54%
2020/11/05	0	0.00	0	263.50	260.50	0	44	-0.02%
2020/11/04	0	263.00	2	262.00	261.50	-2	45	-4.38%
2020/11/03	0.1	262.00	0	0.00	260.50	0.1	45	0.22%
2020/11/02	0	263.05	1	261.00	261.00	-1	46	-2.12%
2020/10/30	0.1	262.42	0	0.00	261.00	0.1	47	0.11%
2020/10/28	0.1	264.61	0	0.00	262.50	0.1	48	0.26%
2020/10/27	0	265.00	0.2	265.40	262.00	-0.2	48	-0.41%
2020/10/23	0.2	265.00	0	0.00	263.00	0.2	49	0.40%
2020/10/22	2	264.75	0	0.00	263.50	2	50	3.95%
2020/10/12	0	0.00	1	264.00	264.00	-1	55	-1.81%
2020/10/05	0	0.00	1	262.00	262.00	-1	66	-1.51%
2020/09/30	0.1	263.00	0	0.00	262.50	0.1	71	0.17%
2020/09/28	1	265.00	0	0.00	264.50	1	73	1.37%
2020/09/25	0	261.50	0	0.00	260.00	0	73	0.00%
2020/09/24	0	260.00	4	259.50	259.00	-4	73	-5.41%
2020/09/22	1	260.00	0	0.00	259.50	1	73	1.36%
2020/09/18	1	262.00	0	0.00	262.50	1	73	1.35%
2020/09/17	0	0.00	2	259.00	259.50	-2	73	-2.71%
2020/09/14	2	258.75	0	0.00	259.00	2	76	2.63%
2020/09/11	1.2	261.67	0	0.00	260.50	1.2	74	1.60%
2020/09/10	0	268.00	0	0.00	265.50	0	74	0.00%
2020/09/08	3	262.67	0	0.00	262.50	3	74	4.01%
2020/09/04	0	268.50	0	0.00	267.00	0	76	0.00%
2020/09/01	1	270.00	4	270.13	271.00	-3	77	-3.88%
2020/08/31	0	0.00	1	269.00	269.00	-1	79	-1.26%
2020/08/27	0	272.50	0	0.00	270.00	0	79	0.01%
2020/08/25	0.2	272.00	0	0.00	271.50	0.2	80	0.27%
2020/08/24	0	0.00	1	274.52	274.00	-1	79	-1.28%
2020/08/21	1.1	274.09	4	277.63	280.00	-2.9	78	-3.72%
2020/08/20	1.3	264.42	0	272.50	270.00	1.3	74	1.72%
2020/08/19	0	271.50	2	269.00	271.00	-2	72	-2.76%
2020/08/18	0	0.00	2	257.50	257.50	-2	67	-2.96%
2020/08/17	0	0.00	2	254.00	254.00	-2	66	-3.01%
2020/08/14	1	252.00	2	251.75	251.00	-1	67	-1.48%
2020/08/12	0.1	254.00	1	252.50	253.00	-0.9	70	-1.24%
2020/08/11	1	253.50	0	0.00	252.00	1	70	1.42%
2020/08/10	4.2	250.40	0	0.00	249.00	4.2	71	5.85%
2020/08/07	1.1	252.22	0	0.00	252.00	1.1	70	1.59%
2020/08/06	0	0.00	2	255.00	255.00	-2	70	-2.82%
2020/08/05	0	0.00	1	254.50	254.50	-1	70	-1.41%
2020/08/04	4	256.25	1	257.00	257.00	3	70	4.27%
2020/07/31	0	0.00	1	257.50	257.00	-1	71	-1.41%
2020/07/29	1	252.52	2	253.50	252.00	-1	70	-1.40%
2020/07/28	1.2	249.58	2	249.00	249.00	-0.8	70	-1.13%
2020/07/27	1.2	252.25	0	0.00	252.00	1.2	70	1.71%
2020/07/24	0.1	257.50	0	0.00	256.00	0.1	69	0.14%
2020/07/23	0	0.00	1	258.50	258.50	-1	68	-1.45%
2020/07/22	2	260.50	0	0.00	260.00	2	68	2.92%
2020/07/20	0.1	264.50	0	0.00	261.50	0.1	68	0.09%
2020/07/17	1	260.00	1	260.50	259.50	0	68	0.00%
2020/07/15	1	261.00	1	258.00	260.00	0	68	0.00%
2020/07/14	2	259.75	0	0.00	256.00	2	67	2.96%
2020/07/13	4	263.25	1	263.50	262.00	3	65	4.61%
2020/07/10	6	270.42	0	0.00	268.00	6	63	9.43%
2020/07/09	0	0.00	8.1	251.98	262.00	-8.1	58	-13.81%
2020/07/08	5	244.00	0	0.00	245.00	5	54	9.26%
2020/07/07	0	0.00	1	242.50	243.50	-1	53	-1.87%
2020/07/06	4	241.50	0	0.00	242.50	4	52	7.60%
2020/07/01	1	239.00	1	241.00	241.00	0	51	0.00%
2020/06/30	0	0.00	1	241.50	239.00	-1	50	-1.96%
2020/06/29	1	238.00	5	238.20	237.50	-4	50	-7.93%
2020/06/24	1	237.50	1	237.00	238.00	0	50	0.00%
2020/06/23	4	237.75	0	0.00	237.00	4	51	7.74%
2020/06/19	2	237.25	3	237.67	242.00	-1	52	-1.92%
2020/06/18	0	245.00	0	0.00	242.00	0	52	0.02%
2020/06/17	0	0.00	0.1	244.00	242.00	-0.1	54	-0.18%
2020/06/16	0	0.00	2	241.25	241.00	-2	55	-3.59%
2020/06/15	1	237.50	0	0.00	239.00	1	61	1.63%
2020/06/12	1	237.50	1	239.00	238.50	0	65	0.00%
2020/06/10	1	245.02	1	245.00	245.00	0	71	0.03%
2020/06/08	1	243.50	0	0.00	243.00	1	81	1.23%
2020/06/05	1.1	245.02	0	0.00	245.50	1.1	81	1.30%
2020/06/04	0	0.00	1	244.00	245.00	-1	79	-1.26%
2020/06/02	0.1	243.00	0	0.00	243.00	0.1	80	0.12%
2020/06/01	1	243.00	0	244.00	242.50	1	81	1.21%
2020/05/26	0	0.00	1	238.50	242.00	-1	81	-1.23%
2020/05/22	0	0.00	0.1	237.50	235.50	-0.1	82	-0.12%
2020/05/20	0	0.00	0.1	242.00	242.50	-0.1	81	-0.10%
2020/05/19	1.1	237.05	0	0.00	240.00	1.1	79	1.38%
2020/05/18	1	231.00	1	231.50	232.00	0	77	0.01%
2020/05/15	3	233.50	2	229.50	233.50	1	77	1.31%
2020/05/14	0	0.00	1	223.00	224.00	-1	75	-1.32%
2020/05/13	10	224.00	0	0.00	222.50	10	75	13.27%
2020/05/12	1	222.50	0	0.00	221.50	1	74	1.34%
2020/05/08	0	0.00	1	224.00	222.00	-1	74	-1.34%
2020/04/30	0	0.00	1	223.00	222.00	-1	75	-1.32%
2020/04/27	1	221.00	0	0.00	221.00	1	77	1.30%
2020/04/17	0	0.00	0.1	221.00	220.00	-0.1	75	-0.11%
2020/04/14	0	0.00	2	220.00	220.50	-2	74	-2.70%
2020/04/08	0	0.00	3	211.00	211.00	-3	73	-4.09%
2020/04/06	4	208.50	0	0.00	207.50	4	73	5.43%
2020/03/25	0	0.00	3	204.33	202.50	-3	72	-4.14%
2020/03/24	0	0.00	1	201.00	200.00	-1	71	-1.40%
2020/03/20	2.1	202.86	0	0.00	200.00	2.1	66	3.14%
2020/03/19	0	0.00	2	199.50	200.00	-2	66	-2.99%
2020/03/18	1	202.00	0	0.00	200.00	1	60	1.65%
2020/03/17	4	204.37	2	208.50	200.00	2	56	3.56%
2020/03/13	0	0.00	2	200.08	208.00	-2	47	-4.23%
2020/03/12	2	214.25	3	211.00	208.00	-1	39	-2.50%
2020/03/10	1	216.00	1	216.00	216.00	0	36	0.00%
2020/03/09	1	217.50	0	0.00	216.00	1	36	2.74%
2020/03/03	0	0.00	1	218.00	218.00	-1	33	-2.98%
2020/03/02	0	0.00	4	217.88	218.00	-4	33	-11.94%
2020/02/27	2	217.75	1	218.00	218.50	1	32	3.09%
2020/02/26	0	0.00	3	218.00	218.50	-3	31	-9.38%
2020/02/25	0	219.00	0	0.00	218.00	0	31	0.06%
2020/02/17	0	219.50	0	0.00	218.50	0	29	0.03%
2020/02/13	1	219.50	0	0.00	218.50	1	29	3.37%
2020/02/06	0	0.00	1	218.00	218.00	-1	28	-3.48%
2020/02/04	2	216.50	0	0.00	218.00	2	30	6.51%
2020/02/03	0	0.00	6	218.00	218.00	-6	27	-21.69%
2020/01/30	1	218.00	3	217.67	218.00	-2	27	-7.31%
2020/01/17	2	219.50	0	0.00	219.50	2	25	7.75%
2020/01/16	0	220.00	0	0.00	219.00	0	25	0.04%
2020/01/06	1	218.00	0	0.00	218.00	1	27	3.65%
2019/12/31	1	219.00	0	0.00	218.50	1	26	3.80%
2019/12/27	0	218.50	0	0.00	218.00	0	25	0.08%
2019/12/24	1	219.00	0	0.00	219.50	1	25	3.98%
2019/12/19	0	0.00	1	219.50	219.00	-1	25	-3.94%
2019/12/18	1	219.00	0	0.00	218.50	1	25	3.96%
2019/12/17	0	0.00	0	219.00	218.50	0	25	-0.02%
2019/12/10	0	0.00	1	219.00	219.50	-1	24	-4.04%
2019/12/05	2	219.50	1	222.00	220.00	1	25	3.92%
2019/11/28	0	0.00	1	219.50	219.00	-1	25	-3.91%
2019/11/19	2	219.25	0	0.00	219.00	2	26	7.50%
2019/11/08	0	0.00	1	221.50	221.00	-1	32	-3.12%
2019/11/07	2	220.00	0	0.00	220.50	2	32	6.12%
2019/11/06	1	220.00	0	0.00	220.00	1	32	3.04%
2019/11/05	0	0.00	1	220.00	219.50	-1	34	-2.91%
2019/11/04	0	0.00	1	218.50	220.00	-1	36	-2.76%
2019/10/25	0	0.00	1	219.00	219.00	-1	35	-2.84%
2019/10/23	0	0.00	3	222.67	220.00	-3	35	-8.36%
2019/10/22	2	220.00	0	0.00	221.00	2	35	5.64%
2019/10/14	1	219.00	1	219.00	219.00	0	38	0.00%
2019/10/04	1	218.00	0	0.00	218.00	1	38	2.57%
2019/10/01	0	0.00	1.1	219.00	218.00	-1.1	38	-2.94%
2019/09/27	0.1	219.50	0	0.00	218.00	0.1	38	0.26%
2019/09/24	0	0.00	1	218.00	218.00	-1	38	-2.63%
2019/09/23	1	218.50	0	0.00	218.00	1	38	2.60%
2019/09/11	1	217.50	0	0.00	218.00	1	40	2.45%
2019/09/10	1	217.00	0	0.00	217.00	1	41	2.41%
2019/09/06	2	218.25	0	0.00	218.50	2	41	4.80%
2019/09/05	1	218.00	0	0.00	218.00	1	42	2.33%
2019/08/30	0	0.00	2	219.75	219.50	-2	48	-4.11%
2019/08/26	0	0.00	1	218.00	218.00	-1	51	-1.94%
2019/08/23	0.1	219.50	0	0.00	218.00	0.1	51	0.19%
2019/08/20	0.3	218.50	0	0.00	218.50	0.3	53	0.47%
2019/08/19	0.3	218.50	0	0.00	218.00	0.3	53	0.46%
2019/08/16	2	218.00	0	0.00	218.50	2	53	3.73%
2019/08/14	2	218.00	1	220.00	218.50	1	52	1.89%
2019/08/08	1	219.50	0	0.00	220.50	1	50	1.99%
2019/08/07	1	220.00	8	220.38	219.50	-7	51	-13.66%
2019/08/06	5	217.80	0	0.00	223.00	5	52	9.59%
2019/08/05	2	226.50	1	227.50	226.00	1	51	1.95%
2019/07/31	1	226.00	1	226.00	226.50	0	52	0.00%
2019/07/29	2	224.00	0	0.00	223.50	2	51	3.86%
2019/07/26	0	225.50	0	0.00	223.50	0	52	0.06%
2019/07/25	1	224.50	0	0.00	224.50	1	52	1.89%
2019/07/19	5	225.70	8	232.69	225.00	-3	54	-5.53%
2019/07/17	1	223.50	0	0.00	225.00	1	51	1.93%
2019/07/16	0	0.00	1	225.00	226.00	-1	51	-1.96%
2019/07/10	1	227.00	1	227.00	225.00	0	52	0.00%
2019/07/08	1	225.00	0	0.00	225.00	1	53	1.87%
2019/07/05	3	225.33	0	0.00	225.00	3	53	5.60%
2019/07/04	1	225.54	0	0.00	225.00	1	54	1.86%
2019/07/01	2	224.50	0	0.00	224.00	2	56	3.55%
2019/06/28	2	226.00	0	0.00	226.00	2	56	3.55%
2019/06/27	3	226.50	1	228.00	227.50	2	56	3.55%
2019/06/18	2	226.25	0	0.00	225.00	2	59	3.36%
2019/06/17	1	228.00	0	0.00	228.00	1	59	1.68%
2019/06/14	2	232.50	2	232.50	232.00	0	59	0.00%
2019/06/13	0	0.00	1.1	229.73	232.00	-1.1	62	-1.77%
2019/06/12	1	227.00	1.1	228.64	229.00	-0.1	80	-0.12%
2019/06/10	2	224.00	1	224.50	224.50	1	82	1.21%
2019/06/05	0	0.00	1	222.00	221.00	-1	82	-1.21%
2019/05/27	0	0.00	6	219.50	219.00	-6	86	-6.93%
2019/05/23	0	0.00	1	220.00	220.50	-1	87	-1.15%
2019/05/15	0	0.00	2	223.50	219.50	-2	93	-2.14%
2019/05/14	2	219.25	0	0.00	218.50	2	94	2.11%
2019/05/10	0	0.00	1	221.50	220.00	-1	92	-1.08%
2019/05/06	0.1	222.00	0	0.00	220.00	0.1	93	0.11%
2019/05/02	0	0.00	8	222.38	223.50	-8	93	-8.56%
2019/04/29	3	220.50	0	0.00	220.00	3	94	3.18%
2019/04/25	1	218.50	0	0.00	218.50	1	96	1.04%
2019/04/22	0	0.00	2	220.00	219.00	-2	97	-2.05%
2019/04/19	2	218.00	1	219.00	219.00	1	97	1.02%
2019/04/17	1	217.50	2	217.00	217.00	-1	97	-1.03%
2019/04/12	7	217.64	0	0.00	217.00	7	97	7.20%
2019/04/11	2	218.00	0	0.00	218.00	2	96	2.08%
2019/04/10	3	219.00	0	0.00	218.50	3	95	3.13%
2019/04/08	0.1	220.50	0	0.00	219.00	0.1	94	0.11%
2019/04/03	2	220.00	1	223.00	219.50	1	93	1.07%
2019/04/01	1.2	221.64	1	220.51	220.50	0.2	92	0.23%
2019/03/29	1	220.00	1	222.00	223.00	0	92	0.00%
2019/03/28	0	0.00	1	223.00	222.00	-1	92	-1.09%
2019/03/27	3	221.00	6	221.00	222.00	-3	91	-3.30%
2019/03/26	6	216.58	0	0.00	217.50	6	90	6.66%
2019/03/22	2	219.75	1	219.50	219.50	1	88	1.13%
2019/03/21	0	0.00	3	220.50	220.00	-3	88	-3.40%
2019/03/20	0	223.00	0	0.00	220.50	0	87	0.02%
2019/03/19	1	221.50	1	221.50	221.00	0	87	0.00%
2019/03/18	1	222.00	0	0.00	220.50	1	87	1.15%
2019/03/15	7	221.79	0	228.00	219.50	7	83	8.36%
2019/03/05	1	228.00	0	0.00	229.00	1	52	1.89%
2019/02/25	0	234.00	1	234.00	234.00	-1	49	-1.99%
2019/02/21	0	0.00	0	236.00	236.00	0	48	-0.04%
2019/02/19	2	233.50	0	0.00	235.50	2	46	4.35%
2019/02/18	0	0.00	1	236.00	235.50	-1	49	-2.01%
2019/02/14	0	234.00	0	0.00	234.00	0	46	0.04%
2019/02/11	0	0.00	0.4	229.00	229.00	-0.4	42	-0.82%
2019/01/29	0	0.00	2	229.50	230.00	-2	44	-4.53%
2019/01/28	0	0.00	3	228.50	229.00	-3	43	-6.91%
2019/01/23	2	224.25	0	0.00	224.00	2	48	4.09%
2019/01/21	0	0.00	2	229.75	229.50	-2	52	-3.84%
2019/01/18	1	225.00	1	224.50	227.50	0	51	0.00%
2019/01/17	0	0.00	3.2	227.88	226.00	-3.2	51	-6.22%
2019/01/16	2	222.25	0	0.00	222.50	2	50	3.98%
2019/01/15	1	219.00	2	220.00	220.50	-1	50	-1.97%
2019/01/11	0	0.00	1	215.50	215.50	-1	49	-2.00%
2019/01/10	0	215.00	0	0.00	213.50	0	50	0.00%
2019/01/09	0	0.00	2	210.50	213.00	-2	51	-3.89%
2019/01/08	2	209.50	0	0.00	209.50	2	52	3.83%
2018/12/27	1	213.00	0	0.00	213.00	1	60	1.64%
2018/12/25	1	216.00	0	0.00	216.00	1	62	1.60%
2018/12/24	0.1	216.50	1	216.00	216.50	-1	62	-1.51%
2018/12/22	0	217.50	0	217.50	217.50	0	64	0.00%
2018/12/21	1	217.00	0	0.00	217.50	1	66	1.51%
2018/12/20	0	0.00	1	214.50	214.50	-1	67	-1.47%
2018/12/19	0	0.00	1	214.50	214.50	-1	68	-1.45%
2018/12/17	0	211.50	0	0.00	212.50	0	71	0.00%
2018/12/14	1	212.50	0	0.00	212.50	1	73	1.37%
2018/12/07	0	0.00	2	214.00	213.00	-2	87	-2.28%
2018/12/06	0	0.00	2	212.00	212.50	-2	90	-2.22%
2018/12/05	0.2	212.00	1	211.50	212.00	-0.8	90	-0.88%
2018/12/03	1	211.03	0	0.00	213.00	1	92	1.10%
2018/11/30	0	0.00	1	213.00	210.50	-1	93	-1.07%
2018/11/28	0	0.00	1	211.50	213.00	-1	93	-1.07%
2018/11/27	0	0.00	2	205.25	208.50	-2	93	-2.15%
2018/11/26	0	204.00	0	0.00	204.50	0	93	0.01%
2018/11/23	0	0.00	1	202.50	202.00	-1	94	-1.06%
2018/11/22	0.1	200.00	0	0.00	200.00	0.1	94	0.09%
2018/11/15	6	201.25	3	202.50	198.00	3	98	3.04%
2018/11/14	0.1	207.00	0	0.00	207.00	0.1	95	0.05%
2018/11/13	1	206.50	0	0.00	206.50	1	95	1.04%
2018/11/09	2	205.25	1.3	205.62	205.50	0.7	97	0.71%
2018/11/06	1	207.00	0	0.00	207.00	1	97	1.02%
2018/10/31	0	0.00	2	209.50	210.00	-2	100	-1.99%
2018/10/30	2	210.00	0	0.00	210.00	2	95	2.10%
2018/10/26	0	0.00	2	210.00	209.00	-2	93	-2.14%
2018/10/25	0	0.00	1	208.00	208.00	-1	93	-1.07%
2018/10/24	0	0.00	2	208.00	210.00	-2	93	-2.13%
2018/10/23	1	206.00	0	0.00	207.00	1	95	1.05%
2018/10/22	1	210.00	0	0.00	208.50	1	96	1.04%
2018/10/19	1	207.00	0	210.00	210.00	1	98	0.98%
2018/10/18	1	208.50	1	211.50	211.00	0	102	0.00%
2018/10/17	2	209.25	0	0.00	210.00	2	103	1.93%
2018/10/15	1	212.50	0	0.00	212.00	1	108	0.92%
2018/10/12	1	212.00	0	0.00	212.00	1	107	0.93%
2018/10/11	1.2	210.00	3	212.67	210.00	-1.8	106	-1.68%
2018/10/09	1	219.50	3	219.17	219.50	-2	105	-1.90%
2018/10/08	0	0.00	5	216.80	217.00	-5	105	-4.75%
2018/10/05	2	213.00	1	214.00	215.00	1	107	0.93%
2018/10/04	0	0.00	2	214.75	215.00	-2	108	-1.84%
2018/10/03	0.3	215.00	2	216.50	216.00	-1.7	109	-1.55%
2018/10/02	1	215.50	1.1	214.86	215.50	-0.1	110	-0.09%
2018/10/01	1	215.50	0	0.00	215.50	1	111	0.89%
2018/09/28	1	214.50	2	214.00	214.00	-1	112	-0.89%
2018/09/27	2	214.25	4	214.00	213.50	-2	111	-1.79%
2018/09/26	3	209.00	6	209.33	208.50	-3	113	-2.65%
2018/09/25	1	211.00	1	211.00	212.00	0	112	0.00%
2018/09/21	1	214.00	3	213.33	213.00	-2	111	-1.80%
2018/09/20	0	0.00	1	215.50	213.50	-1	110	-0.90%
2018/09/19	1	211.00	0	214.00	214.00	1	109	0.89%
2018/09/18	0	0.00	1	214.00	213.00	-1	110	-0.91%
2018/09/17	0	0.00	4.4	216.80	216.50	-4.4	114	-3.87%
2018/09/14	2.1	216.33	14	213.29	214.00	-11.9	112	-10.55%
2018/09/13	16	206.31	7	206.07	211.50	9	108	8.27%
2018/09/12	0	0.00	1	199.50	201.00	-1	102	-0.97%
2018/09/10	0	0.00	2	199.50	200.00	-2	101	-1.97%
2018/09/07	1	200.00	1.1	200.00	199.00	-0.1	100	-0.10%
2018/09/04	3	198.83	0	0.00	198.00	3	101	2.96%
2018/08/31	0	0.00	0.2	200.50	199.50	-0.2	102	-0.20%
2018/08/29	0	199.00	3	199.00	199.50	-3	103	-2.89%
2018/08/28	1	198.50	1	199.00	199.00	0	104	0.00%
2018/08/24	0	0.00	4	196.63	197.00	-4	105	-3.78%
2018/08/23	0	0.00	1.1	197.00	196.50	-1.1	106	-1.00%
2018/08/22	0	0.00	1	196.00	196.00	-1	107	-0.93%
2018/08/21	1	194.50	1.1	195.04	194.50	-0.1	107	-0.07%
2018/08/20	2	194.00	4	196.25	194.00	-2	107	-1.86%
2018/08/17	1	192.50	1	192.50	196.50	0	107	0.00%
2018/08/16	2	194.50	0	0.00	194.50	2	106	1.87%
2018/08/15	2	196.00	3	196.33	196.50	-1	107	-0.93%
2018/08/14	1	196.00	0	0.00	196.00	1	108	0.92%
2018/08/13	3	193.67	0	0.00	194.50	3	109	2.75%
2018/08/10	0	0.00	1	198.50	198.50	-1	110	-0.91%
2018/08/09	0	0.00	1	197.50	197.00	-1	111	-0.90%
2018/08/08	0	0.00	1	198.00	197.50	-1	111	-0.89%
2018/08/07	2	197.50	1	198.50	198.50	1	112	0.89%
2018/08/06	0.4	198.00	0.4	198.00	198.00	0	112	-0.03%
2018/08/03	0	0.00	1	197.00	198.00	-1	112	-0.89%
2018/08/02	1	195.00	0	0.00	196.00	1	112	0.89%
2018/08/01	0	0.00	1	199.00	195.00	-1	113	-0.88%
2018/07/31	0	0.00	6.1	196.59	197.00	-6.1	113	-5.40%
2018/07/30	2	191.25	1	194.00	193.00	1	112	0.89%
2018/07/27	4	194.38	5	194.10	193.50	-1	110	-0.90%
2018/07/26	1	195.53	1	198.00	197.00	0	108	0.02%
2018/07/25	3.1	198.53	2	198.52	198.00	1.1	109	0.96%
2018/07/24	9.2	193.34	0	0.00	195.00	9.2	105	8.73%
2018/07/23	1	191.00	0	0.00	191.50	1	103	0.97%
2018/07/20	1	190.50	1	191.00	191.50	0	99	0.00%
2018/07/19	1	189.00	0	0.00	190.00	1	100	1.00%
2018/07/18	0	0.00	1	189.00	189.00	-1	100	-0.99%
2018/07/17	1	188.00	2	188.00	186.00	-1	100	-0.99%
2018/07/16	1	187.00	4	188.00	188.00	-3	100	-2.99%
2018/07/13	0	0.00	1	187.00	187.00	-1	98	-1.01%
2018/07/12	0	0.00	0.1	199.00	186.00	-0.1	95	-0.05%
2018/07/11	0	0.00	2	185.00	185.50	-2	94	-2.11%
2018/07/10	0	0.00	3	185.00	185.00	-3	95	-3.15%
2018/07/06	2	185.00	0	0.00	185.00	2	93	2.13%
2018/07/05	0	0.00	1	185.00	184.50	-1	92	-1.08%
2018/07/04	0	0.00	5	185.00	185.00	-5	92	-5.38%
2018/07/03	0	0.00	1	185.00	184.50	-1	90	-1.11%
2018/07/02	0.1	185.00	0	0.00	185.00	0.1	91	0.11%
2018/06/29	2	186.00	0	0.00	185.00	2	92	2.15%
2018/06/28	0	0.00	1	184.50	184.50	-1	92	-1.09%
2018/06/27	2	184.25	0	0.00	184.50	2	92	2.16%
2018/06/26	2	184.00	2	182.25	184.00	0	93	0.00%
2018/06/25	0	180.00	0.3	180.00	180.00	-0.3	89	-0.28%
2018/06/22	0	0.00	1.5	180.00	179.50	-1.5	92	-1.60%
2018/06/21	0	0.00	0.2	181.00	180.00	-0.2	93	-0.25%
2018/06/20	1	179.00	0	0.00	179.00	1	97	1.02%
2018/06/19	2.1	178.79	0	0.00	179.00	2.1	99	2.07%
2018/06/14	1	181.00	0	0.00	181.50	1	101	0.98%
2018/06/12	0.1	184.50	1	182.50	184.00	-0.9	108	-0.83%
2018/06/11	0	0.00	2	181.50	182.50	-2	106	-1.87%
2018/06/07	0	0.00	1	185.00	182.50	-1	106	-0.94%
2018/06/05	0	0.00	2	182.00	182.00	-2	104	-1.92%
2018/06/04	1.1	179.48	0	0.00	182.00	1.1	102	1.11%
2018/06/01	1	180.00	1	181.00	182.00	0	101	0.00%
2018/05/25	0	181.00	0	0.00	182.00	0	95	0.01%
2018/05/22	0	0.00	6	180.50	181.00	-6	95	-6.31%
2018/05/16	1	178.00	1	179.50	180.50	0	90	0.00%
2018/05/15	1	181.00	0	0.00	180.50	1	90	1.11%
2018/05/14	0	0.00	9	179.89	181.00	-9	87	-10.24%
2018/05/11	3	178.00	3.4	179.30	178.50	-0.4	86	-0.44%
2018/05/10	1	176.00	4	178.01	178.50	-3	85	-3.58%
2018/05/09	0	0.00	1.3	176.00	176.00	-1.3	84	-1.55%
2018/05/08	0	0.00	1	175.50	175.50	-1	82	-1.21%
2018/05/07	2	174.00	0	0.00	174.50	2	82	2.42%
2018/05/04	3	174.50	0	0.00	174.50	3	82	3.65%
2018/05/03	5	174.80	1	175.50	175.50	4	82	4.87%
2018/05/02	6	176.83	1	180.00	176.00	5	82	6.08%
2018/04/27	0	0.00	3.1	175.56	176.50	-3.1	79	-3.86%
2018/04/26	1	176.00	1.3	177.25	177.00	-0.3	79	-0.41%
2018/04/25	0.1	181.00	5	179.00	180.50	-4.9	79	-6.21%
2018/04/24	0	0.00	6	177.08	177.50	-6	78	-7.62%
2018/04/23	4	175.63	0	0.00	175.00	4	77	5.16%
2018/04/20	0	0.00	0.1	178.50	177.00	-0.1	77	-0.13%
2018/04/19	1	176.50	0	0.00	177.50	1	78	1.27%
2018/04/17	1	176.50	1.3	177.20	176.50	-0.3	78	-0.33%
2018/04/16	2	177.00	1.5	176.50	177.00	0.5	78	0.64%
2018/04/13	3.1	174.52	0.1	175.50	174.50	2.9	76	3.80%
2018/04/12	1	173.50	4.5	174.18	174.00	-3.5	76	-4.66%
2018/04/11	2	173.00	0.3	175.00	173.50	1.7	75	2.25%
2018/04/10	2	172.75	13.1	172.82	173.00	-11.1	75	-14.74%
2018/04/09	0	0.00	3	172.50	172.50	-3	74	-4.01%
2018/04/03	1	170.50	4	171.50	171.50	-3	74	-4.02%
2018/04/02	2	172.00	0.4	174.00	172.00	1.6	73	2.19%
2018/03/31	0	0.00	1.3	173.87	173.50	-1.3	71	-1.86%
2018/03/30	4	171.00	5.6	172.02	171.50	-1.6	71	-2.23%
2018/03/29	6.1	170.35	0.7	172.00	170.50	5.4	71	7.54%
2018/03/28	3	170.50	1	172.50	170.50	2	70	2.85%
2018/03/27	1	171.50	0.3	173.50	171.00	0.7	69	1.03%
2018/03/26	1.1	171.10	2	171.01	170.50	-1	67	-1.42%
2018/03/23	6	172.58	1.6	173.19	171.50	4.4	65	6.67%
2018/03/22	7.1	175.79	0.5	177.00	175.50	6.5	60	10.71%
2018/03/21	3	177.33	1.3	178.11	176.50	1.7	59	2.89%
2018/03/20	0	0.00	3.3	179.09	178.00	-3.3	58	-5.64%
2018/03/19	3	177.00	1	178.50	178.00	2	55	3.59%
2018/03/16	6	176.00	1	179.50	176.00	5	51	9.70%
2018/03/15	1	180.00	0	0.00	179.50	1	48	2.05%
2018/03/14	4	180.25	0	0.00	179.50	4	49	8.14%
2018/03/13	1	181.50	0.4	182.00	181.50	0.6	48	1.19%
2018/03/12	2	181.00	0	0.00	180.50	2	48	4.10%
2018/03/09	0	0.00	0.3	183.00	181.00	-0.3	48	-0.61%
2018/03/08	2	178.50	0	180.50	178.50	2	51	3.86%
2018/03/07	5	180.00	0	0.00	178.50	5	51	9.69%
2018/03/06	14	180.71	0.2	181.50	180.50	13.8	51	26.64%
2018/03/05	1	180.50	0	0.00	180.00	1	52	1.91%
2018/03/02	0	0.00	1.1	181.58	181.00	-1.1	53	-2.05%
2018/02/27	1	182.50	0	0.00	181.00	1	54	1.82%
2018/02/26	2	182.75	1	184.00	182.50	1	55	1.81%
2018/02/23	2.1	182.27	0	0.00	182.00	2.1	53	3.81%
2018/02/22	2	182.50	0	0.00	182.00	2	53	3.73%
2018/02/21	1	184.00	0	0.00	182.50	1	54	1.83%
2018/02/07	0.1	186.50	0	0.00	185.50	0.1	53	0.14%
2018/02/06	0	0.00	0.2	186.00	186.00	-0.2	52	-0.38%
2018/02/05	0	0.00	3	189.83	190.00	-3	51	-5.79%
2018/01/30	0	0.00	1	190.00	189.50	-1	51	-1.94%
2018/01/29	0.4	190.50	1	190.00	190.50	-0.6	51	-1.09%
2018/01/26	1	189.50	0	0.00	190.00	1	51	1.96%
2018/01/25	0	0.00	1	187.00	187.00	-1	50	-1.97%
2018/01/24	0	0.00	2	189.00	187.00	-2	50	-3.94%
2018/01/23	2	189.50	0	0.00	189.00	2	50	3.95%
2018/01/19	2.2	191.91	0	0.00	190.50	2.2	49	4.47%
2018/01/18	0	0.00	3	191.33	192.00	-3	48	-6.17%
2018/01/17	1	189.50	1	190.00	190.00	0	46	0.00%
2018/01/16	1	189.00	2	189.75	189.50	-1	46	-2.13%
2018/01/15	3	188.50	1	187.50	188.50	2	46	4.31%
2018/01/12	0	0.00	2	186.00	186.00	-2	47	-4.23%
2018/01/10	0	0.00	1	184.50	184.50	-1	47	-2.09%
2018/01/09	1	183.00	0	0.00	183.00	1	47	2.11%
2018/01/08	0	0.00	1	183.00	183.50	-1	46	-2.14%
2018/01/04	0	0.00	1	182.50	182.50	-1	46	-2.15%
2018/01/03	1	182.50	1	182.50	182.00	0	46	0.00%
2018/01/02	1	181.50	9	180.33	181.50	-8	45	-17.49%