達運 (6120)-新光券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
11.80
漲跌
▼0.90
漲幅
-7.09%
成交量
2,370張
產業
上市光電類股
263人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	12.70	0	0.00	12.70	0	1,152	0.00%
2025/03/27	0	13.10	2	13.08	13.05	-2	1,149	-0.17%
2025/03/26	5.1	13.20	11	13.45	13.15	-5.9	1,151	-0.51%
2025/03/25	1	13.35	0	0.00	13.05	1	1,161	0.09%
2025/03/24	4	13.40	1	13.45	13.30	3	1,156	0.26%
2025/03/21	10.1	13.50	0	0.00	13.45	10.1	1,153	0.88%
2025/03/20	0	13.73	0	0.00	13.65	0	1,162	0.00%
2025/03/19	30.1	13.65	5	13.90	13.60	25.1	1,184	2.12%
2025/03/18	32	13.78	16	13.93	13.75	16	1,209	1.32%
2025/03/17	30	13.88	10	14.16	13.85	20	1,214	1.65%
2025/03/14	10	14.04	33.1	14.04	14.05	-23.1	1,206	-1.91%
2025/03/13	20	13.83	24	14.05	13.75	-4	1,199	-0.33%
2025/03/12	3	13.85	16	13.91	13.95	-13	1,183	-1.10%
2025/03/11	32	13.55	23	13.85	13.90	9	1,169	0.77%
2025/03/10	8	13.66	36	13.80	13.75	-28	1,153	-2.43%
2025/03/07	10	13.60	4	13.68	13.55	6	1,143	0.52%
2025/03/06	37	13.81	2.1	13.90	13.70	34.9	1,141	3.06%
2025/03/05	5	13.98	30	14.00	14.00	-25	1,128	-2.21%
2025/03/04	2	13.43	24.1	13.83	13.85	-22.1	1,115	-1.98%
2025/03/03	21	13.72	5	13.69	13.65	16	1,121	1.43%
2025/02/27	23	13.83	22.2	13.92	13.80	0.9	1,118	0.08%
2025/02/26	28	13.79	3	13.80	13.85	25	1,113	2.25%
2025/02/25	16	13.85	39	13.97	13.90	-23	1,112	-2.07%
2025/02/24	27	13.86	14	13.91	13.90	13	1,087	1.20%
2025/02/21	23.1	13.90	13	13.97	13.95	10.1	1,083	0.93%
2025/02/20	15	13.87	14	14.04	13.80	1	1,072	0.09%
2025/02/19	16	13.89	21	14.00	13.90	-5	1,061	-0.47%
2025/02/18	27	13.75	14	13.87	13.90	13	1,054	1.23%
2025/02/17	16	13.88	27	14.01	13.85	-11	1,047	-1.05%
2025/02/14	19	13.75	54	13.85	13.90	-35	1,028	-3.40%
2025/02/13	161	13.84	143	13.75	13.75	18	1,005	1.79%	大買/大賣/
2025/02/12	24	13.54	52	13.21	13.60	-28	858	-3.26%
2025/02/11	69	12.55	0	0.00	12.40	69	800	8.62%
2025/02/10	20	12.65	11	12.78	12.80	9	795	1.13%
2025/02/07	0.1	12.80	51	12.80	12.75	-50.9	809	-6.28%
2025/02/06	11.1	12.60	0	0.00	12.65	11.1	807	1.37%
2025/02/05	0.1	12.75	60	12.60	12.80	-59.9	807	-7.41%
2025/02/04	0	12.25	2	12.25	12.35	-2	804	-0.25%
2025/02/03	62	12.17	0	0.00	12.05	62	816	7.59%
2025/01/22	0	0.00	2	12.35	12.55	-2	812	-0.25%
2025/01/20	0	0.00	2	12.20	12.20	-2	838	-0.24%
2025/01/17	0	12.50	13.1	12.20	12.20	-13.1	860	-1.52%
2025/01/16	9	12.15	3.2	12.24	12.05	5.8	986	0.59%
2025/01/15	35	11.94	85	12.05	12.15	-50	990	-5.05%
2025/01/14	10.2	11.60	20	11.80	11.85	-9.8	1,012	-0.97%
2025/01/13	4	11.60	10	11.66	11.60	-6	1,014	-0.59%
2025/01/10	14.1	11.95	0	0.00	11.95	14.1	999	1.41%
2025/01/09	40	12.28	0	0.00	12.00	40	994	4.02%
2025/01/08	30	12.48	0	0.00	12.50	30	992	3.02%
2025/01/07	33.1	12.68	13	12.85	12.65	20.1	992	2.03%
2025/01/06	10	12.75	42	12.77	12.75	-32	998	-3.20%
2025/01/03	15	12.40	4	12.50	12.50	11	1,039	1.06%
2025/01/02	47.1	12.53	2.1	12.65	12.50	45	1,049	4.29%
2024/12/31	1.2	12.67	0	0.00	12.75	1.2	1,064	0.11%
2024/12/30	10	12.80	10	13.00	12.80	0	1,077	0.00%
2024/12/27	29	12.86	3	12.85	12.85	26	1,085	2.40%
2024/12/26	0	0.00	2	13.20	13.05	-2	1,095	-0.18%
2024/12/25	0	0.00	20	12.99	13.05	-20	1,111	-1.80%
2024/12/24	5	12.92	10	13.02	12.95	-5	1,127	-0.44%
2024/12/23	0	0.00	88	12.56	12.75	-88	1,133	-7.77%
2024/12/20	20	12.35	6	12.42	12.20	14	1,138	1.23%
2024/12/19	16	12.53	20	12.60	12.50	-4	1,136	-0.35%
2024/12/18	3	12.80	5	12.80	12.85	-2	1,137	-0.18%
2024/12/17	5.1	12.85	5	12.95	12.95	0.1	1,141	0.00%
2024/12/16	39	12.96	10	13.20	12.85	29	1,149	2.52%
2024/12/13	64	13.30	49	13.12	13.10	15	1,155	1.30%
2024/12/12	43	13.74	76.6	13.74	13.55	-33.6	1,142	-2.94%
2024/12/11	31	13.39	0.2	13.65	13.35	30.8	1,126	2.74%
2024/12/10	19	13.59	14	13.83	13.60	5	1,123	0.45%
2024/12/09	3	13.62	0	0.00	13.60	3	1,139	0.26%
2024/12/06	0	0.00	50	13.50	13.45	-50	1,171	-4.27%
2024/12/05	38	13.27	7	13.36	13.25	31	1,182	2.62%
2024/12/04	1.2	13.34	47	13.41	13.35	-45.8	1,228	-3.73%
2024/12/03	0	13.30	10	13.30	13.20	-10	1,286	-0.78%
2024/12/02	23	13.16	0	0.00	13.15	23	1,342	1.71%
2024/11/29	5	13.26	11	13.35	13.35	-6	1,359	-0.44%
2024/11/28	34	13.20	0	0.00	13.20	34	1,449	2.35%
2024/11/27	44	13.40	1	13.40	13.35	43	1,450	2.96%
2024/11/26	0	0.00	1	13.65	13.70	-1	1,445	-0.07%
2024/11/25	0	0.00	11	13.65	13.70	-11	1,452	-0.76%
2024/11/22	0	13.50	40	13.44	13.45	-40	1,473	-2.71%
2024/11/21	0	13.20	3	13.35	13.25	-3	1,478	-0.20%
2024/11/20	4	13.20	11	13.35	13.20	-7	1,502	-0.47%
2024/11/19	3	13.20	39	13.27	13.35	-36	1,511	-2.38%
2024/11/18	27	13.05	0	0.00	13.00	27	1,532	1.76%
2024/11/15	10.1	13.10	30	13.25	13.30	-19.9	1,540	-1.29%
2024/11/14	20	13.05	0	0.00	12.95	20	1,564	1.28%
2024/11/13	1	13.20	2	13.20	13.15	-1	1,566	-0.06%
2024/11/12	2	13.25	20	13.25	13.30	-18	1,572	-1.14%
2024/11/11	54	13.55	20	13.55	13.55	34	1,577	2.16%
2024/11/08	22	13.81	1	14.00	13.80	21	1,589	1.32%
2024/11/07	2.3	13.96	50	13.95	14.05	-47.7	1,634	-2.92%
2024/11/06	49	13.71	0	0.00	13.75	49	1,732	2.83%
2024/11/05	22	13.85	20	14.03	13.85	2	1,758	0.11%
2024/11/04	10	13.75	1	13.85	13.80	9	1,838	0.49%
2024/11/01	17	13.65	42	13.85	13.90	-25	1,923	-1.30%
2024/10/30	35	13.83	3	13.90	13.80	32	1,951	1.64%
2024/10/29	22	13.94	9	14.08	14.00	13	1,955	0.66%
2024/10/28	23.1	14.20	13	14.25	14.15	10.1	1,973	0.51%
2024/10/25	21	14.54	6	14.53	14.50	15	1,976	0.76%
2024/10/24	22	14.70	11.1	14.73	14.60	10.9	1,988	0.55%
2024/10/23	61	15.12	32.5	15.19	15.00	28.5	1,992	1.43%
2024/10/22	11	14.30	0	0.00	14.35	11	1,903	0.58%
2024/10/21	9.1	14.41	51	14.15	14.40	-41.9	1,980	-2.12%
2024/10/18	33	13.87	8	13.85	13.85	25	2,045	1.22%
2024/10/17	0.1	14.00	43	14.01	14.00	-43	2,091	-2.05%
2024/10/16	8	13.78	10	13.85	13.80	-2	2,134	-0.09%
2024/10/15	20	13.88	20	14.00	13.80	0	2,153	0.00%
2024/10/14	6	13.79	0	0.00	13.90	6	2,194	0.27%
2024/10/11	27.2	13.81	0	0.00	13.75	27.2	2,262	1.20%
2024/10/09	24	14.01	25	13.90	13.80	-1	2,296	-0.04%
2024/10/08	22.1	14.45	0	0.00	14.40	22.1	2,303	0.96%
2024/10/07	11.2	14.56	2	14.65	14.65	9.2	2,385	0.38%
2024/10/04	37	14.56	22	14.69	14.70	15	2,425	0.62%
2024/10/01	13.2	14.55	13	14.74	14.80	0.2	2,588	0.01%
2024/09/30	10	14.70	12	14.87	14.75	-2	2,650	-0.08%
2024/09/27	18	14.87	2	14.80	14.90	16	2,699	0.59%
2024/09/26	1	15.00	12	15.04	15.00	-11	2,713	-0.41%
2024/09/25	14	14.95	1	14.90	14.85	13	2,736	0.48%
2024/09/24	12	14.90	3	14.78	14.85	9	2,748	0.33%
2024/09/23	2	14.85	1	14.85	14.90	1	2,763	0.04%
2024/09/20	1	14.80	1	14.75	14.80	0	2,793	0.00%
2024/09/19	0	14.50	6	14.66	14.70	-6	2,843	-0.21%
2024/09/18	3	14.68	4	14.51	14.50	-1	2,902	-0.03%
2024/09/16	2	14.68	4.1	14.73	14.75	-2.1	3,076	-0.07%
2024/09/13	1	14.50	42	14.58	14.60	-41	3,080	-1.33%
2024/09/12	11	14.59	18	14.59	14.50	-7	3,117	-0.22%
2024/09/11	6	14.39	1	14.35	14.35	5	3,157	0.16%
2024/09/10	19	14.38	3	14.27	14.25	16	3,235	0.49%
2024/09/09	12	14.38	10.1	14.60	14.60	1.9	3,248	0.06%
2024/09/06	2	14.45	2	14.38	14.15	0	3,228	0.00%
2024/09/05	5	14.56	5	14.63	14.60	0	3,248	0.00%
2024/09/04	16	14.45	7	14.39	14.25	9	3,288	0.27%
2024/09/03	3.4	14.86	6	15.17	15.30	-2.6	3,259	-0.08%
2024/09/02	5.1	14.92	3	14.88	14.70	2.1	3,235	0.06%
2024/08/30	5	14.80	31	14.97	15.00	-26	3,259	-0.80%
2024/08/28	0	0.00	1	14.45	14.45	-1	3,237	-0.03%
2024/08/27	1.1	14.50	0	14.60	14.45	1.1	3,288	0.03%
2024/08/26	0	0.00	50	14.62	14.60	-50	3,381	-1.48%
2024/08/23	50	14.41	1	14.25	14.40	49	3,454	1.42%
2024/08/22	1	14.40	4	14.45	14.40	-3	3,644	-0.08%
2024/08/21	5	14.20	3	14.18	14.20	2	3,783	0.05%
2024/08/20	4	14.43	3	14.38	14.30	1	3,798	0.03%
2024/08/16	4	14.20	0	0.00	14.20	4	3,904	0.10%
2024/08/15	12	13.99	1	14.10	13.95	11	3,906	0.28%
2024/08/14	7	14.15	2	14.20	14.05	5	3,934	0.13%
2024/08/13	20	14.05	24	14.07	14.05	-4	3,964	-0.10%
2024/08/12	0.3	14.18	1	14.15	14.10	-0.7	3,995	-0.02%
2024/08/09	10	14.12	16	14.12	14.10	-6	4,003	-0.15%
2024/08/08	34	13.54	77	13.61	13.70	-43	3,991	-1.08%
2024/08/07	1	13.00	84	12.85	13.05	-83	3,926	-2.11%
2024/08/06	21.8	11.91	40	12.42	12.35	-18.2	3,921	-0.46%
2024/08/05	55.2	13.00	12	12.61	12.55	43.2	3,958	1.09%
2024/08/02	70.1	14.10	21	13.91	13.90	49.1	3,911	1.25%
2024/08/01	4.1	14.29	29	14.41	14.45	-24.9	3,946	-0.63%
2024/07/31	15	14.33	16	14.33	14.20	-1	4,022	-0.02%
2024/07/30	22	13.77	57	14.13	14.30	-35	4,453	-0.79%
2024/07/29	27	14.25	2	14.35	14.10	25	4,519	0.55%
2024/07/26	4	14.44	0	0.00	14.45	4	4,606	0.09%
2024/07/23	25	14.61	40	14.90	14.65	-15	4,741	-0.32%
2024/07/22	59.1	14.61	80	14.70	14.50	-21	4,834	-0.43%
2024/07/19	37.4	15.41	17	15.26	15.10	20.4	4,852	0.42%
2024/07/18	82	15.69	8	15.79	15.65	74	4,895	1.51%
2024/07/17	36	15.95	86	16.01	15.95	-50	5,203	-0.96%
2024/07/16	11	15.77	3	15.82	15.75	8	5,495	0.15%
2024/07/15	73.2	15.81	4	16.01	15.75	69.2	5,590	1.24%
2024/07/12	15	15.88	92	16.13	16.05	-77	5,671	-1.36%
2024/07/11	47	15.89	26	15.89	15.85	21	5,696	0.37%
2024/07/10	37	15.92	20	16.23	15.85	17	5,832	0.29%
2024/07/09	98.1	15.81	93	16.06	15.75	5.1	5,878	0.09%
2024/07/08	36.1	16.30	39	16.39	16.20	-2.9	5,940	-0.05%
2024/07/05	62	16.54	102.3	16.45	16.40	-40.3	6,015	-0.67%	大賣/
2024/07/04	28.1	15.98	30	16.15	16.00	-1.9	6,020	-0.03%
2024/07/03	18.3	16.06	110.2	15.91	16.00	-91.9	6,275	-1.46%	大賣/
2024/07/02	23.1	15.49	1	15.55	15.60	22.1	7,346	0.30%
2024/07/01	94.4	15.71	20	16.00	15.60	74.4	8,204	0.91%
2024/06/28	22	15.80	58	15.96	15.80	-36	8,724	-0.41%
2024/06/27	13	15.67	11	15.76	15.70	2	8,827	0.02%
2024/06/26	56	15.91	43	16.07	15.80	13	8,884	0.15%
2024/06/25	46.1	15.78	2	15.78	15.80	44.1	8,905	0.50%
2024/06/24	17.1	16.20	27.1	16.33	16.10	-10	8,884	-0.11%
2024/06/21	93	16.51	86	16.63	16.35	7	8,892	0.08%
2024/06/20	1	15.90	46	16.00	16.05	-45	8,814	-0.51%
2024/06/19	40.2	15.86	30	15.95	15.80	10.2	8,849	0.12%
2024/06/18	7	16.06	29	16.09	16.20	-22	8,865	-0.25%
2024/06/17	15	16.33	38.5	16.26	16.20	-23.5	8,864	-0.27%
2024/06/14	14	15.88	87	15.84	16.00	-73	8,834	-0.83%
2024/06/13	74	15.63	26	15.76	15.60	48	8,849	0.54%
2024/06/12	55.1	15.78	25.3	15.81	15.70	29.8	8,872	0.34%
2024/06/11	21	16.18	45.9	16.37	15.90	-24.9	8,918	-0.28%
2024/06/07	5.1	15.80	83	15.81	15.95	-77.9	9,055	-0.86%
2024/06/06	98	15.57	91	15.45	15.50	7	9,510	0.07%
2024/06/05	79	15.55	32.3	15.80	15.50	46.7	9,758	0.48%
2024/06/04	23.1	15.60	6.2	15.70	15.55	16.9	9,810	0.17%
2024/06/03	30.1	15.75	0.3	15.95	15.75	29.8	9,870	0.30%
2024/05/31	13.1	15.93	16	15.98	15.90	-2.9	9,926	-0.03%
2024/05/30	100	16.43	101	16.20	16.05	-1	10,042	-0.01%	大賣/
2024/05/29	26	16.60	40.2	16.71	16.45	-14.2	9,999	-0.14%
2024/05/28	33	16.73	122.3	16.78	16.60	-89.3	9,952	-0.90%	大賣/
2024/05/27	30.3	16.23	271	15.99	16.15	-240.7	9,811	-2.45%	大賣/鉅額交易
2024/05/24	29	15.34	34.6	15.48	15.50	-5.6	9,740	-0.06%
2024/05/23	111.3	15.39	13	15.70	15.35	98.3	9,802	1.00%	大買/
2024/05/22	369	15.78	355.3	15.67	15.70	13.7	9,862	0.14%	大買/大賣/
2024/05/21	27.1	15.35	0	0.00	15.35	27.1	9,879	0.27%
2024/05/20	12	15.49	50	15.49	15.45	-38	9,928	-0.38%
2024/05/17	21	15.51	13	15.55	15.55	8	10,007	0.08%
2024/05/16	23.2	15.64	9	15.62	15.70	14.2	10,175	0.14%
2024/05/15	18.5	15.53	33	15.58	15.50	-14.5	10,424	-0.14%
2024/05/14	6.8	15.54	1	15.50	15.50	5.8	10,575	0.05%
2024/05/13	33	15.62	6	15.75	15.60	27	10,660	0.25%
2024/05/10	36.1	15.77	23	15.98	15.80	13.1	10,718	0.12%
2024/05/09	109	16.00	83.2	15.96	15.80	25.8	10,793	0.24%	大買/
2024/05/08	12	15.58	4	15.59	15.65	8	10,798	0.07%
2024/05/07	13	15.39	4.2	15.42	15.55	8.9	10,891	0.08%
2024/05/06	33	15.61	20	15.59	15.60	13	10,907	0.12%
2024/05/03	325	15.82	59.3	15.61	15.45	265.7	10,980	2.42%	大買/鉅額交易
2024/05/02	37	16.87	40	17.00	17.00	-3	10,665	-0.03%
2024/04/30	34.6	17.16	17.6	17.26	17.00	17	10,716	0.16%
2024/04/29	14	17.31	103.7	17.39	17.50	-89.7	10,872	-0.83%	大賣/
2024/04/26	53	16.97	54	17.05	17.00	-1	10,955	-0.01%
2024/04/25	36	16.92	54	16.96	16.85	-18	11,515	-0.16%
2024/04/24	30	16.83	22	16.90	16.80	8	12,382	0.06%
2024/04/23	105	16.92	94.5	16.85	16.70	10.5	12,508	0.08%	大買/
2024/04/22	109	16.54	101	16.55	16.80	8	12,501	0.06%	大買/大賣/
2024/04/19	67.5	15.74	60	15.78	15.75	7.4	12,587	0.06%
2024/04/18	38.2	15.84	92	16.03	15.90	-53.9	13,006	-0.41%
2024/04/17	248	15.73	16	15.75	15.60	232	14,719	1.58%	大買/鉅額交易
2024/04/16	83.1	15.78	43.8	15.79	15.60	39.2	15,102	0.26%
2024/04/15	26	16.58	20	16.66	16.40	6	15,356	0.04%
2024/04/12	68.1	17.01	75.1	16.97	16.75	-7	15,296	-0.05%
2024/04/11	93	17.32	119	17.36	17.15	-26	15,201	-0.17%	大賣/
2024/04/10	53.5	17.66	127	17.67	17.55	-73.5	15,264	-0.48%	大賣/
2024/04/09	148.5	17.53	146	17.67	17.25	2.5	15,120	0.02%	大買/大賣/
2024/04/08	780.4	18.56	475	18.22	17.90	305.4	14,805	2.06%	大買/大賣/鉅額交易
2024/04/03	362.3	18.05	481.6	18.15	18.60	-119.3	13,686	-0.87%	大買/大賣/鉅額交易
2024/04/02	215	17.20	241.5	17.29	16.95	-26.5	12,806	-0.21%	大買/大賣/
2024/04/01	8.1	16.61	97.4	16.55	16.55	-89.3	12,262	-0.73%