上亞科技 (6130)-新光券商分點個股進出

台股 » 個股 » 上亞科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上亞科技

(6130)

股價
20.10
漲跌
▼0.70
漲幅
-3.37%
成交量
143張
產業
上櫃生技醫療類股
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

上亞科技 (6130)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	20.18	20.10	-3	40	-7.46%
2024/04/26	0	0.00	0	21.60	20.80	0	38	-0.01%
2024/04/25	2	21.40	2	21.61	21.15	0	38	-0.13%
2024/04/24	0	23.05	0	22.85	21.95	0	39	0.07%
2024/04/23	2	21.83	1	22.50	22.00	1	40	2.51%
2024/04/22	0.1	24.69	0	0.00	22.40	0.1	40	0.15%
2024/04/19	0	23.95	1	21.80	22.50	-1	41	-2.43%
2024/04/17	1	22.30	0	0.00	22.80	1	40	2.45%
2024/04/16	1	22.85	1	23.65	22.85	0	40	0.00%
2024/04/15	0	0.00	0	23.00	23.30	0	40	-0.08%
2024/04/12	6	23.00	6	23.53	23.00	0	40	0.00%
2024/04/10	0	22.95	0	0.00	23.10	0	39	0.00%
2024/04/09	0	23.95	0	0.00	23.55	0	39	0.01%
2024/04/08	0	25.05	0	0.00	23.65	0	38	0.08%
2024/04/02	6	23.50	1	23.35	23.20	5	39	12.53%
2024/04/01	3	23.65	8	23.86	23.95	-5	39	-12.74%
2024/03/29	6	24.53	4	24.89	24.15	2	38	5.27%
2024/03/28	1	24.66	3	25.27	24.80	-2	37	-5.35%
2024/03/27	0	27.10	0	0.00	25.00	0	37	0.03%
2024/03/25	1	25.50	2	25.60	25.70	-1	37	-2.66%
2024/03/22	8	25.52	8.3	25.62	25.75	-0.3	37	-0.75%
2024/03/21	2	26.38	1.1	26.45	26.30	0.9	36	2.39%
2024/03/20	31	25.66	0.6	26.46	25.45	30.4	37	81.39%
2024/03/19	0	0.00	1	26.25	26.35	-1	36	-2.73%
2024/03/18	0	0.00	1	26.75	26.70	-1	36	-2.75%
2024/03/15	0	28.35	4	27.70	28.00	-4	35	-11.17%
2024/03/14	0	28.60	1	28.00	27.85	-1	35	-2.84%
2024/03/13	0	28.90	25	27.29	27.65	-25	35	-70.82%
2024/03/12	0	29.50	0	0.00	28.00	0	35	0.00%
2024/03/11	0	29.50	0	0.00	28.25	0	34	0.01%
2024/03/08	0	29.16	0	0.00	28.10	0	34	0.02%
2024/03/07	0	0.00	2	28.50	28.40	-2	34	-5.82%
2024/03/05	3	28.55	0	0.00	28.60	3	35	8.45%
2024/03/04	0	30.58	0	0.00	28.55	0	36	0.01%
2024/03/01	3	28.58	2	28.55	28.55	1	37	2.68%
2024/02/29	9	28.73	12	28.78	28.55	-3	37	-8.07%
2024/02/27	0	30.78	0	0.00	29.10	0	36	0.01%
2024/02/26	3	29.83	1	30.75	29.85	2	36	5.46%
2024/02/23	3	29.58	2	31.00	30.00	1	36	2.74%
2024/02/22	9	30.05	0	0.00	30.45	9	36	24.86%
2024/02/21	0	30.67	9	30.58	30.85	-9	35	-25.16%
2024/02/20	0	30.75	1	30.85	29.60	-1	35	-2.81%
2024/02/19	2	29.75	5	30.10	29.75	-3	35	-8.34%
2024/02/15	0	31.52	0	31.80	29.15	0	40	0.03%
2024/02/05	4	28.83	3	29.52	28.95	1	42	2.37%
2024/02/02	7	29.97	7	30.61	29.70	0	45	0.00%
2024/02/01	7	27.90	0	0.00	28.60	7	47	14.62%
2024/01/31	0	0.00	8	27.84	28.00	-8	47	-16.71%
2024/01/30	1	28.21	1	28.15	28.10	0	47	0.01%
2024/01/29	1	27.80	0	0.00	28.65	1	48	2.06%
2024/01/26	4	27.65	6	27.84	28.10	-2	48	-4.11%
2024/01/25	2	28.78	0	0.00	28.00	2	47	4.18%
2024/01/24	0	31.95	0	0.00	29.20	0	45	0.01%
2024/01/23	1	29.60	1	29.55	29.60	0	45	0.00%
2024/01/22	0	30.85	0	0.00	30.05	0	44	0.00%
2024/01/19	1	29.60	1	30.00	29.90	0	44	0.00%
2024/01/18	2	30.75	1	30.65	30.30	1	43	2.33%
2024/01/17	1	31.25	2	31.88	31.75	-1	42	-2.35%
2024/01/16	3	32.12	2	32.70	31.80	1	41	2.40%
2024/01/15	2	33.15	2	33.15	33.15	0	42	0.00%
2024/01/12	1	33.10	1	33.90	33.75	0	50	0.00%
2024/01/11	2	33.40	2	33.30	33.30	0	51	0.00%
2024/01/10	1	33.40	0	0.00	33.40	1	51	1.96%
2024/01/09	1	34.15	0	0.00	33.40	1	51	1.95%
2024/01/08	3	34.55	1	34.75	34.75	2	51	3.92%
2024/01/05	0	0.00	1	34.90	34.90	-1	51	-1.96%
2024/01/04	0	0.00	2	34.80	34.75	-2	51	-3.92%
2024/01/03	1	34.30	1	34.50	34.30	0	50	0.00%
2024/01/02	3	34.70	3	35.27	34.85	0	50	0.00%
2023/12/29	6	34.35	6	34.52	34.40	0	52	0.00%
2023/12/28	7	34.96	7	34.47	34.30	0	51	0.00%
2023/12/27	2	34.85	1	35.15	35.20	1	52	1.89%
2023/12/25	2	34.75	1	35.15	34.75	1	53	1.87%
2023/12/22	2	34.45	2	35.08	35.15	0	53	0.00%
2023/12/21	0	0.00	1	35.30	35.10	-1	53	-1.87%
2023/12/19	1	34.80	3	35.12	35.00	-2	54	-3.70%
2023/12/18	0	0.00	5	35.46	35.40	-5	54	-9.21%
2023/12/15	2	35.00	2	35.15	35.30	0	55	0.00%
2023/12/14	2	34.40	2	34.10	34.35	0	55	0.00%
2023/12/13	5	34.70	0	0.00	34.65	5	55	9.06%
2023/12/12	10	34.76	0	0.00	34.70	10	55	18.09%
2023/12/11	13	34.77	0	0.00	34.80	13	57	22.54%
2023/12/08	1	34.70	1	34.70	34.70	0	57	0.00%
2023/12/07	1	35.50	0	0.00	34.70	1	59	1.68%
2023/12/06	0	36.95	0	0.00	35.50	0	61	0.00%
2023/12/04	3	35.95	1	35.95	35.95	2	63	3.15%
2023/12/01	8	35.70	3	36.48	36.00	5	63	7.87%
2023/11/30	0	36.20	0	0.00	36.00	0	62	0.00%
2023/11/29	2	35.60	1	36.65	36.50	1	63	1.58%
2023/11/28	10	35.54	1	36.50	36.45	9	63	14.27%
2023/11/27	0	36.80	9	36.05	36.25	-9	62	-14.50%
2023/11/24	8	35.60	4	36.03	36.10	4	61	6.46%
2023/11/22	0	36.80	0	0.00	35.35	0	61	0.00%
2023/11/21	0	36.00	0	0.00	35.70	0	62	0.00%
2023/11/17	3	35.20	0	0.00	35.65	3	62	4.77%
2023/11/16	10	35.65	10	35.90	35.60	0	62	0.00%
2023/11/15	18	35.29	0	0.00	35.85	18	62	28.69%
2023/11/14	0	0.00	1	36.95	37.30	-1	61	-1.63%
2023/11/10	1	36.50	0	37.00	37.40	1	58	1.70%
2023/11/09	1	35.75	0	0.00	37.15	1	56	1.77%
2023/11/07	0	0.00	1	34.90	34.90	-1	52	-1.89%
2023/11/06	1	34.90	0	0.00	35.00	1	52	1.89%
2023/10/26	0	0.00	2	33.90	34.50	-2	53	-3.75%
2023/10/25	0	34.60	0	0.00	34.50	0	53	0.00%
2023/10/24	1	34.90	0	0.00	34.15	1	53	1.88%
2023/10/23	1	33.80	17	34.10	34.60	-16	53	-30.19%
2023/10/20	17	32.92	93	34.37	34.40	-76	51	-147.77%
2023/10/19	0	0.00	9	33.81	33.55	-9	44	-20.42%
2023/10/18	0	33.60	3	33.37	32.60	-3	43	-6.84%
2023/10/17	0	33.60	2	33.63	33.40	-2	44	-4.53%
2023/10/12	0	33.60	0	0.00	33.50	0	47	0.00%
2023/10/11	2	33.08	0	0.00	33.80	2	48	4.14%
2023/10/06	0	0.00	2	33.80	33.55	-2	49	-4.07%
2023/10/05	17	33.03	10	33.71	34.30	7	49	14.22%
2023/10/04	0	0.00	6	33.73	33.85	-6	48	-12.47%
2023/10/03	16	33.04	11	33.89	34.35	5	49	10.19%
2023/10/02	10	32.74	0	0.00	32.60	10	48	20.62%
2023/09/26	0	0.00	1	33.00	33.00	-1	55	-1.81%
2023/09/22	0	33.25	0	0.00	32.90	0	55	0.00%
2023/09/21	0	32.98	0	0.00	32.80	0	55	0.02%
2023/09/20	0	33.40	0	0.00	32.80	0	55	0.00%
2023/09/19	0	34.95	0	0.00	34.10	0	55	0.00%
2023/09/18	0	34.45	0	0.00	33.50	0	54	0.00%
2023/09/14	0	0.00	3	34.75	34.80	-3	54	-5.49%
2023/09/08	0	34.93	2	34.65	34.65	-2	47	-4.18%
2023/09/07	0	34.80	0	0.00	34.50	0	47	0.00%
2023/09/06	0	34.85	0	0.00	34.50	0	46	0.00%
2023/09/04	0	0.00	2	34.65	34.20	-2	46	-4.30%
2023/09/01	2	32.20	1	33.65	33.70	1	45	2.17%
2023/08/30	0	32.90	0	0.00	33.00	0	45	0.00%
2023/08/21	0	30.40	3	31.80	32.65	-3	43	-6.85%
2023/08/18	2	32.42	0	0.00	32.75	2	43	4.64%
2023/08/17	2	31.50	11	31.11	32.00	-9	43	-20.90%
2023/08/16	0	0.00	9	30.59	30.95	-9	41	-21.66%
2023/08/15	18	29.85	0	0.00	30.25	18	40	44.27%
2023/08/14	0	31.89	14	30.54	30.10	-14	40	-34.99%
2023/08/11	4	30.30	0	0.00	30.75	4	39	10.03%
2023/08/10	1	29.40	5	30.21	30.40	-4	40	-9.82%
2023/08/09	0	32.15	0	0.00	30.25	0	40	0.00%
2023/08/08	2	30.15	0	0.00	30.80	2	41	4.80%
2023/08/07	0	32.25	1	31.20	30.90	-1	41	-2.41%
2023/08/04	2	30.00	2	30.20	30.20	0	41	0.00%
2023/08/01	1	29.90	1	30.05	30.05	0	41	0.00%
2023/07/31	7	30.06	4	29.95	29.95	3	41	7.22%
2023/07/26	1	30.55	1	30.90	30.40	0	40	0.00%
2023/07/25	0	0.00	1	30.50	30.90	-1	40	-2.50%
2023/07/21	0	30.95	0	0.00	30.60	0	38	0.02%
2023/07/20	1	31.25	1	31.50	30.90	0	38	0.00%
2023/07/19	14	31.90	0	0.00	31.80	14	38	36.44%
2023/07/18	1	32.90	0	0.00	32.50	1	38	2.62%
2023/07/17	1	33.16	0	0.00	33.25	1	37	2.66%
2023/07/14	0	34.20	1	33.75	33.75	-1	37	-2.67%
2023/07/12	0	33.95	1	33.30	33.70	-1	36	-2.73%
2023/07/10	2	33.20	0	0.00	33.95	2	36	5.49%
2023/07/07	0	0.00	1	32.00	32.10	-1	35	-2.78%
2023/07/06	2	34.10	0	0.00	33.70	2	34	5.73%
2023/07/05	0	0.00	13	34.10	34.10	-13	33	-39.39%
2023/06/29	8	30.25	8	30.59	30.55	0	27	0.00%
2023/06/28	10	30.46	0	0.00	30.85	10	26	37.15%
2023/06/27	3	29.87	0	0.00	30.30	3	26	11.15%
2023/06/16	0	32.75	0	0.00	31.00	0	34	0.00%
2023/06/13	0	0.00	9	30.70	30.70	-9	35	-25.06%
2023/06/12	4	29.63	5	31.00	31.00	-1	35	-2.81%
2023/06/09	0	0.00	3	31.35	31.45	-3	36	-8.31%
2023/06/08	10	30.87	0	0.00	31.10	10	36	27.31%
2023/06/07	3	30.62	0.1	30.85	30.85	2.9	36	8.11%
2023/06/01	0	32.00	0	0.00	31.10	0	36	0.01%
2023/05/31	0	31.90	0	0.00	31.40	0	36	0.01%
2023/05/26	0	0.00	13	30.93	30.90	-13	38	-33.51%
2023/05/25	0	30.77	0	0.00	31.00	0	39	0.01%
2023/05/23	6	30.50	0	0.00	30.75	6	42	14.12%
2023/05/22	0	0.00	1	31.15	30.80	-1	43	-2.30%
2023/05/18	0	0.00	4	31.05	30.35	-4	46	-8.52%
2023/05/17	0	0.00	1	30.70	31.00	-1	48	-2.07%
2023/05/16	9	30.81	2	31.04	31.05	7	49	13.92%
2023/05/15	0	0.00	5	32.01	32.20	-5	53	-9.28%
2023/05/12	0	0.00	1	32.40	32.35	-1	59	-1.69%
2023/05/11	0	0.00	3	33.20	33.20	-3	60	-4.94%
2023/05/09	1	32.65	2	32.85	33.40	-1	60	-1.65%
2023/05/08	0	0.00	1	33.45	33.55	-1	60	-1.65%
2023/05/05	6	32.05	3	33.28	33.40	3	61	4.91%
2023/04/28	1	33.25	1	33.70	33.30	0	63	0.00%
2023/04/27	2	32.95	2	33.35	33.10	0	63	0.00%
2023/04/25	0	35.62	0	0.00	33.50	0	64	0.04%
2023/04/24	3	34.00	2	34.45	34.30	1	64	1.55%
2023/04/21	10	35.15	3	35.75	34.50	7	64	10.92%
2023/04/20	0	37.91	6	35.96	35.95	-6	62	-9.52%
2023/04/19	0	39.40	0	0.00	36.20	0	62	0.00%
2023/04/18	0	37.99	0	0.00	35.90	0	61	0.01%
2023/04/17	3	35.67	0	0.00	35.85	3	61	4.90%
2023/04/14	3	35.73	1	35.61	35.85	2	61	3.25%
2023/04/13	0	36.31	0	0.00	35.40	0	60	0.02%
2023/04/12	0	0.00	2	35.65	35.90	-2	60	-3.32%
2023/04/11	0	0.00	2	35.25	35.15	-2	59	-3.36%
2023/04/10	0	0.00	2	35.10	35.15	-2	59	-3.37%
2023/04/06	1	35.10	0	0.00	35.40	1	58	1.71%
2023/03/31	1	34.85	0	0.00	35.45	1	58	1.71%
2023/03/27	13	35.38	12	36.06	36.20	1	59	1.69%
2023/03/24	1	35.40	3	36.42	36.65	-2	57	-3.47%
2023/03/23	7	35.46	6	36.35	36.45	1	56	1.76%
2023/03/22	8	35.16	14	36.19	36.45	-6	54	-10.91%
2023/03/21	2	35.00	2	35.60	35.60	0	52	0.00%
2023/03/17	1	35.20	0	0.00	36.00	1	53	1.86%
2023/03/16	0	36.25	0	0.00	35.95	0	53	0.01%
2023/03/14	0	36.10	0	0.00	35.85	0	52	0.00%
2023/03/13	0	0.00	1	36.10	36.10	-1	52	-1.92%
2023/03/02	9	35.73	0	0.00	36.05	9	53	16.71%
2023/03/01	0	0.00	4	36.18	36.60	-4	53	-7.50%
2023/02/24	4	35.85	0	0.00	35.85	4	54	7.40%
2023/02/22	0	0.00	9	36.62	36.95	-9	53	-16.86%
2023/02/21	12	35.86	0	0.00	37.10	12	51	23.13%
2023/02/17	0	0.00	2	36.90	37.15	-2	48	-4.10%
2023/02/15	2	36.10	8	36.92	37.05	-6	45	-13.05%
2023/02/14	8	35.80	3	36.80	37.50	5	44	11.14%
2023/02/13	3	37.00	0	0.00	37.55	3	43	6.89%
2023/02/10	0	0.00	7	39.60	39.60	-7	38	-18.21%
2023/02/09	7	33.90	0	0.00	36.00	7	33	21.06%
2023/02/08	2	34.58	0	0.00	34.40	2	31	6.44%
2023/02/03	0	0.00	0	34.30	34.90	0	30	-0.02%
2023/01/17	0	0.00	1	32.00	31.75	-1	30	-3.29%
2023/01/13	1	30.20	8	30.44	31.50	-7	30	-23.33%
2023/01/12	2	30.80	0	0.00	31.20	2	29	6.69%
2023/01/09	8	30.04	0	0.00	30.05	8	29	26.85%
2022/12/29	1	29.95	0	0.00	29.95	1	29	3.34%
2022/12/28	1	30.15	1	30.15	30.20	0	30	0.00%
2022/12/22	7	29.90	0	0.00	30.45	7	31	22.40%
2022/12/21	5	29.50	8	29.58	29.45	-3	31	-9.58%
2022/12/20	6	30.08	0	0.00	29.95	6	31	19.12%
2022/12/19	3	30.02	0	0.00	30.05	3	31	9.53%
2022/12/16	4	30.53	0	0.00	30.50	4	31	12.78%
2022/12/14	2	28.73	2	30.38	30.50	0	30	0.00%
2022/12/13	5	30.69	3	30.75	30.70	2	30	6.50%
2022/12/09	8	30.45	0	0.00	30.80	8	31	25.49%
2022/12/08	3	30.93	0	0.00	31.20	3	30	9.70%
2022/12/07	2	30.75	0	0.00	31.40	2	31	6.28%
2022/12/02	5	30.60	0	0.00	30.75	5	33	15.14%
2022/12/01	0	0.00	2	30.48	30.60	-2	33	-6.03%
2022/11/29	1	30.80	0	0.00	30.80	1	34	2.88%
2022/11/28	3	30.78	0	0.00	30.80	3	35	8.54%
2022/11/24	0	0.00	2	30.40	30.65	-2	36	-5.56%
2022/11/23	12	29.91	0	0.00	30.20	12	36	33.30%
2022/11/21	22	30.06	0	0.00	30.00	22	33	65.35%
2022/11/15	0	0.00	1	33.70	32.40	-1	32	-3.07%
2022/11/14	0	0.00	0	32.55	32.95	0	35	-0.12%
2022/11/11	1	32.40	1	33.00	32.40	0	37	0.00%
2022/11/10	1	30.90	0	30.90	31.30	1	37	2.57%
2022/11/09	10	30.90	0	0.00	30.90	10	38	26.03%
2022/11/08	3	30.50	0	0.00	32.00	3	38	7.83%
2022/11/07	5	30.50	0	0.00	31.70	5	38	12.87%
2022/11/04	4	30.90	0	31.80	31.00	4	39	10.04%
2022/11/03	3	31.95	0	0.00	31.80	3	39	7.56%
2022/10/31	0.1	31.40	0	0.00	31.00	0.1	41	0.21%
2022/10/07	0	0.00	1	38.45	38.45	-1	80	-1.24%
2022/09/20	0	0.00	1	38.60	38.60	-1	95	-1.05%
2022/09/13	0	0.00	0	39.70	39.85	0	101	0.00%
2022/09/12	0	0.00	4	39.81	40.00	-4	102	-3.89%
2022/09/08	4	39.15	0	0.00	40.10	4	106	3.75%
2022/09/02	0	0.00	1	41.25	41.00	-1	116	-0.86%
2022/09/01	1	40.75	0	0.00	41.80	1	116	0.86%
2022/08/26	0	0.00	1	42.40	42.00	-1	116	-0.86%
2022/08/19	0	0.00	1	39.90	41.65	-1	116	-0.86%
2022/08/05	0	0.00	5	31.01	31.35	-5	116	-4.31%
2022/08/04	5	30.08	0	0.00	30.45	5	118	4.23%
2022/08/01	0	0.00	2	30.00	30.45	-2	119	-1.68%
2022/07/20	1	35.60	1	36.00	35.40	0	139	0.00%
2022/07/19	1	34.95	3	32.07	35.05	-2	140	-1.42%
2022/07/18	3	30.42	4	30.71	31.90	-1	141	-0.71%
2022/07/15	4	28.26	7	29.34	30.80	-3	140	-2.13%
2022/07/12	5	41.00	3	41.45	38.65	2	140	1.42%
2022/07/11	0	0.00	2	42.90	42.50	-2	142	-1.40%
2022/07/08	5	41.80	4	42.89	43.65	1	152	0.66%
2022/07/07	4	41.55	2	42.95	43.00	2	166	1.20%
2022/07/06	2	41.35	4	43.40	43.00	-2	172	-1.16%
2022/07/05	4	42.10	0	0.00	43.75	4	181	2.20%
2022/06/30	1	44.85	2	44.48	43.05	-1	204	-0.49%
2022/06/23	1	46.60	1	46.00	47.20	0	251	0.00%
2022/06/17	1	48.40	4	48.75	48.40	-3	260	-1.15%
2022/06/16	0	46.70	1	48.80	47.40	-1	264	-0.38%
2022/06/15	0	0.00	5	44.42	45.10	-5	273	-1.83%
2022/06/10	1	40.65	0	0.00	41.30	1	299	0.33%
2022/06/08	0	0.00	1	41.30	41.35	-1	308	-0.32%
2022/05/31	0	0.00	1	40.50	40.00	-1	321	-0.31%
2022/05/26	0	0.00	1	39.95	39.00	-1	338	-0.30%
2022/05/23	0	0.00	2	40.00	40.05	-2	345	-0.58%
2022/05/17	0	0.00	3	36.65	36.75	-3	361	-0.83%
2022/05/16	3	35.35	1	35.70	35.80	2	363	0.55%
2022/05/13	1	36.10	0	0.00	36.00	1	366	0.27%
2022/05/12	1	35.95	1	36.15	35.95	0	373	0.00%
2022/05/11	0	0.00	1	37.20	37.55	-1	378	-0.26%
2022/05/10	1	37.15	0	0.00	37.15	1	383	0.26%
2022/05/05	0	0.00	3	38.23	39.00	-3	404	-0.74%
2022/05/04	3	37.65	0	0.00	37.50	3	404	0.74%
2022/05/03	1	37.80	0	0.00	39.30	1	402	0.25%
2022/04/29	1	40.70	0	0.00	39.80	1	411	0.24%
2022/04/28	0	0.00	3	39.85	40.25	-3	422	-0.71%
2022/04/27	4	40.21	8	41.21	41.35	-4	431	-0.93%
2022/04/25	7	42.82	3	44.05	42.90	4	450	0.89%
2022/04/22	6	45.11	4	45.30	44.85	2	457	0.44%
2022/04/21	2	47.70	0	0.00	47.50	2	457	0.44%
2022/04/19	1	49.15	0	0.00	48.85	1	468	0.21%
2022/04/18	2	48.58	1	47.10	49.65	1	471	0.21%
2022/04/15	4	48.44	0	0.00	48.20	4	472	0.85%
2022/04/13	2	50.40	2	50.00	50.80	0	470	0.00%
2022/04/12	1	48.55	0	0.00	49.10	1	461	0.22%
2022/04/11	0	0.00	2	50.40	48.60	-2	460	-0.43%
2022/04/08	1	48.00	0	0.00	48.95	1	459	0.22%
2022/04/07	3	48.40	1	47.60	49.75	2	456	0.44%
2022/04/06	5	52.02	2	51.80	50.70	3	448	0.67%
2022/04/01	1	52.80	5	54.10	54.40	-4	441	-0.91%
2022/03/31	1	49.85	0	0.00	51.10	1	427	0.23%
2022/03/30	1	50.10	1	50.20	51.10	0	423	0.00%
2022/03/29	4	50.90	0	0.00	51.20	4	422	0.95%
2022/03/28	2	53.05	7	52.61	53.00	-5	416	-1.20%
2022/03/25	0	0.00	3	54.07	54.00	-3	418	-0.72%
2022/03/24	1	53.30	3	53.70	54.00	-2	449	-0.45%
2022/03/23	3	53.27	0	0.00	53.30	3	467	0.64%
2022/03/22	3	53.20	1.8	53.40	53.60	1.2	479	0.26%
2022/03/21	7	54.43	0.3	55.00	53.90	6.7	494	1.36%
2022/03/18	4	54.38	14	54.20	54.10	-10	497	-2.01%
2022/03/17	1	51.80	2	51.80	51.90	-1	490	-0.20%
2022/03/16	2	49.95	53	50.34	51.90	-51	482	-10.56%
2022/03/14	0	0.00	1	48.25	48.40	-1	482	-0.21%
2022/03/11	0	0.00	1	50.00	49.35	-1	488	-0.20%
2022/03/10	0	0.00	1	47.70	47.30	-1	504	-0.20%
2022/03/09	0	0.00	0.3	45.85	46.40	-0.3	516	-0.05%
2022/03/08	1	46.80	0	0.00	46.35	1	532	0.19%
2022/03/07	10	47.59	1	47.65	47.50	9	534	1.68%
2022/03/03	0	0.00	5	49.72	49.50	-5	533	-0.94%
2022/03/02	0	0.00	10	46.87	48.75	-10	532	-1.88%
2022/02/25	1	42.60	1	41.95	43.30	0	535	0.00%
2022/02/24	1	42.55	0	0.00	42.55	1	541	0.18%
2022/02/23	1	44.20	1	43.80	43.85	0	561	0.00%
2022/02/22	5	42.34	0	0.00	43.80	5	583	0.86%
2022/02/21	4	45.89	5	46.04	45.40	-1	580	-0.17%
2022/02/18	2	46.80	1	46.30	46.75	1	590	0.17%
2022/02/17	2	47.53	1	47.15	46.80	1	603	0.17%
2022/02/16	1	47.80	2	47.83	47.65	-1	611	-0.16%
2022/02/14	6	45.92	1	46.95	47.20	5	637	0.78%
2022/02/10	0	0.00	1.6	49.09	49.00	-1.6	670	-0.24%
2022/02/08	3	49.43	65	49.17	49.90	-62	676	-9.16%
2022/02/07	3	48.72	2	49.33	49.00	1	667	0.15%
2022/01/26	1	46.20	0	0.00	46.00	1	658	0.15%
2022/01/25	4	46.10	2	45.20	45.50	2	652	0.31%
2022/01/24	4	45.54	11	45.70	45.60	-7	651	-1.07%
2022/01/21	6	48.15	3	48.25	48.15	3	640	0.47%
2022/01/20	9	48.31	0	0.00	48.25	9	630	1.43%
2022/01/19	12	47.90	4	48.51	48.25	8	621	1.29%
2022/01/18	4	45.10	1	44.75	45.05	3	608	0.49%
2022/01/17	0	0.00	3	44.70	44.60	-3	601	-0.50%
2022/01/14	0	0.00	3	41.02	41.30	-3	590	-0.51%
2022/01/11	0	0.00	3	40.70	40.30	-3	564	-0.53%
2022/01/10	23	39.25	9	39.88	40.60	14	561	2.49%
2022/01/07	2	39.75	4	39.75	39.75	-2	555	-0.36%
2022/01/06	1	38.95	0	0.00	39.05	1	551	0.18%
2022/01/05	4	38.15	1	39.00	39.00	3	548	0.55%
2022/01/04	14	39.16	1	39.30	38.80	13	545	2.38%
2022/01/03	1	38.70	4	39.36	40.00	-3	539	-0.56%
2021/12/29	0	0.00	3	38.00	37.90	-3	542	-0.55%
2021/12/28	2	37.60	5	38.18	37.60	-3	539	-0.56%
2021/12/27	40	37.84	5	37.81	38.10	35	535	6.54%
2021/12/24	9	36.41	1	36.45	36.50	8	529	1.51%
2021/12/23	2	35.50	6	36.18	35.95	-4	531	-0.75%
2021/12/21	4	33.66	7	34.00	35.00	-3	538	-0.56%
2021/12/20	13	33.51	9.3	34.61	34.65	3.8	545	0.69%
2021/12/17	12	37.25	0	0.00	36.60	12	534	2.25%
2021/12/16	4	38.71	8	38.89	39.50	-4	519	-0.77%
2021/12/15	2	39.50	0	0.00	39.00	2	504	0.40%
2021/12/14	0	0.00	1	38.20	38.75	-1	519	-0.19%
2021/12/13	0	0.00	1	37.90	37.90	-1	508	-0.20%
2021/12/09	0	0.00	7	34.85	34.70	-7	499	-1.40%
2021/12/08	5	36.55	0	0.00	35.60	5	493	1.01%
2021/12/06	4	37.93	5	37.74	37.75	-1	471	-0.21%
2021/12/03	2	38.45	0	0.00	38.45	2	448	0.45%
2021/12/02	4	34.83	2	34.93	35.90	2	436	0.46%
2021/12/01	0	0.00	1	33.95	34.00	-1	418	-0.24%
2021/11/26	0	0.00	8	33.21	33.95	-8	405	-1.98%
2021/11/25	3	33.73	3	34.37	33.55	0	396	0.00%
2021/11/24	4	34.03	0	0.00	34.45	4	391	1.02%
2021/11/23	0	0.00	0.5	34.00	33.90	-0.5	385	-0.13%
2021/11/22	8	34.98	4	35.35	35.10	4	376	1.06%
2021/11/19	9	31.59	9	33.15	34.55	0	352	0.00%
2021/11/18	2	33.15	3.1	34.03	33.00	-1.1	328	-0.34%
2021/11/17	7	34.09	3	34.53	34.00	4	319	1.25%
2021/11/16	5.1	33.42	5	34.30	33.80	0.1	303	0.04%
2021/11/15	0	0.00	9	30.35	31.20	-9	288	-3.12%
2021/11/12	2	30.70	3	30.00	30.35	-1	278	-0.36%
2021/11/11	4	31.53	1	30.00	31.25	3	265	1.13%
2021/11/10	7	33.49	16	32.88	31.70	-9	249	-3.61%
2021/11/09	18	34.64	11	33.28	33.30	7	227	3.08%
2021/11/08	6	31.70	0	0.00	31.70	6	204	2.93%
2021/11/04	0	0.00	7	28.30	28.30	-7	189	-3.70%
2021/11/01	4	28.10	0	0.00	28.25	4	184	2.17%
2021/10/27	7	25.80	0	0.00	25.85	7	176	3.96%
2021/10/26	0	0.00	4	26.00	25.85	-4	175	-2.28%
2021/10/25	4	27.85	0	0.00	25.85	4	172	2.31%
2021/10/22	2	25.95	0	0.00	26.50	2	169	1.18%
2021/10/20	5	26.08	0	0.00	25.80	5	168	2.98%
2021/10/18	3	25.70	14	25.74	25.65	-11	167	-6.56%
2021/10/15	13	25.12	3	26.10	25.00	10	169	5.91%
2021/10/14	4	27.28	0	0.00	27.00	4	162	2.46%
2021/10/13	0	0.00	4	26.90	27.05	-4	160	-2.49%
2021/10/07	4	26.85	0	0.00	28.10	4	165	2.41%
2021/10/01	0	0.00	2	27.70	27.95	-2	159	-1.25%
2021/09/29	2	28.00	0	0.00	28.00	2	153	1.31%
2021/09/28	0	0.00	2	27.20	28.00	-2	145	-1.38%
2021/09/16	0	0.00	1	28.30	28.05	-1	80	-1.24%
2021/09/07	0	0.00	5	25.85	26.10	-5	82	-6.07%
2021/09/02	1	26.00	0	0.00	26.65	1	82	1.21%
2021/08/31	2	25.35	2	25.50	25.35	0	83	0.00%
2021/08/30	4	24.80	0	0.00	25.85	4	83	4.81%
2021/07/23	0	28.05	0	0.00	28.90	0	76	0.00%
2021/07/20	1	30.80	1	30.50	30.30	0	75	0.00%
2021/07/19	1	30.30	0	0.00	30.25	1	74	1.34%
2021/06/29	0	0.00	4	27.24	27.00	-4	49	-8.16%
2021/06/28	1	29.60	0	0.00	28.00	1	42	2.34%
2021/06/25	0	0.00	17	27.81	28.40	-17	39	-43.22%
2021/06/24	17	26.99	3	27.00	27.00	14	34	40.92%
2021/06/23	15	23.52	0	0.00	24.55	15	28	52.97%
2021/06/22	0	0.00	1	21.80	22.35	-1	23	-4.23%
2021/06/15	1	19.20	0	0.00	19.20	1	16	6.15%
2021/04/20	1	22.95	0	0.00	23.25	1	19	5.03%
2021/04/16	0	0.00	1	22.60	22.55	-1	19	-5.19%
2021/03/09	0	0.00	2	21.43	21.45	-2	16	-12.27%
2021/02/26	0	0.00	3	20.32	20.35	-3	15	-19.80%
2021/02/17	0	0.00	4	21.13	21.60	-4	14	-28.01%
2021/02/05	4	19.93	0	0.00	19.95	4	13	29.96%
2021/01/19	0	0.00	0	19.70	19.60	0	17	-0.11%
2021/01/18	0	0.00	2	19.50	19.50	-2	16	-11.83%
2021/01/12	0	0.00	3	20.13	19.95	-3	16	-17.80%
2021/01/11	3	21.08	0	0.00	20.50	3	16	18.24%
2021/01/08	0	0.00	1	21.30	21.50	-1	15	-6.29%
2021/01/07	0	0.00	2	22.25	22.25	-2	15	-12.65%
2021/01/06	3	22.20	0	0.00	22.20	3	15	19.19%
2021/01/04	0	0.00	5	22.32	22.20	-5	15	-32.54%
2020/12/11	0	0.00	3	23.12	23.65	-3	17	-17.05%
2020/12/10	3	23.75	0	0.00	23.80	3	17	17.13%
2020/11/11	1	24.75	0	0.00	25.05	1	20	4.82%
2020/10/16	0	0.00	3	23.63	24.20	-3	23	-12.94%
2020/10/14	3	24.80	0	0.00	24.50	3	23	13.01%
2020/09/25	0	0.00	1	24.40	24.40	-1	39	-2.56%
2020/09/21	1	25.45	3	25.12	24.55	-2	38	-5.14%
2020/09/17	4	25.81	3	26.00	25.00	1	37	2.67%
2020/09/15	3	26.47	0	0.00	25.80	3	38	7.85%
2020/09/03	0	0.00	3	27.57	27.90	-3	43	-6.87%
2020/09/02	3	27.80	0	0.00	28.05	3	43	6.91%
2020/09/01	0	0.00	2	27.85	28.00	-2	43	-4.62%
2020/08/31	0	0.00	1	27.95	27.95	-1	43	-2.32%
2020/08/28	3	26.90	0	0.00	28.15	3	43	6.92%
2020/08/14	0	0.00	1	29.80	29.80	-1	43	-2.31%
2020/08/13	0	0.00	7	29.80	29.80	-7	43	-16.20%
2020/08/04	0	0.00	3	27.53	27.50	-3	42	-7.11%
2020/08/03	3	27.05	0	0.00	27.95	3	42	7.00%
2020/07/24	0	0.00	3	27.72	27.70	-3	48	-6.25%
2020/07/23	3	27.85	0	0.00	28.50	3	47	6.29%
2020/07/15	0	0.00	3	29.77	29.95	-3	46	-6.49%
2020/07/14	3	30.35	1	30.45	30.10	2	46	4.34%
2020/07/10	2	31.78	0	0.00	32.30	2	44	4.52%
2020/07/09	0	0.00	2	32.13	32.15	-2	42	-4.69%
2020/07/08	2	31.48	0	0.00	31.40	2	40	4.92%
2020/07/07	0	0.00	20	32.28	32.30	-20	39	-50.74%
2020/07/06	20	31.60	3	31.45	31.60	17	33	51.31%
2020/06/23	0	0.00	2	30.28	30.25	-2	29	-6.67%
2020/06/18	2	30.65	4	31.70	31.50	-2	28	-7.13%
2020/06/17	2	28.00	3	28.72	30.35	-1	24	-4.02%
2020/06/16	0	0.00	2	27.63	27.60	-2	22	-8.80%
2020/06/15	2	27.60	0	0.00	27.55	2	22	8.91%
2020/06/11	2	26.70	0	0.00	26.70	2	22	9.02%
2020/06/10	3	26.45	0	0.00	26.45	3	21	13.86%
2020/06/04	0	0.00	2	26.50	26.50	-2	21	-9.32%
2020/06/03	2	26.60	0	0.00	26.30	2	21	9.32%
2020/05/29	0	0.00	2	27.20	27.20	-2	20	-9.65%
2020/05/19	0	0.00	2	27.65	27.45	-2	19	-10.16%
2020/05/18	2	27.45	0	0.00	28.00	2	19	10.48%
2020/05/13	1	26.75	0	0.00	27.60	1	18	5.27%
2020/05/07	1	28.10	0	0.00	28.10	1	18	5.39%
2020/05/06	7	31.06	26	32.25	29.35	-19	18	-104.78%
2020/04/14	4	27.10	0	0.00	27.10	4	22	17.75%
2020/03/17	0	0.00	1	21.90	20.90	-1	27	-3.69%
2020/02/06	0	0.00	3	29.50	29.05	-3	50	-5.98%
2020/02/04	0	0.00	2	28.10	28.95	-2	50	-3.94%
2020/01/31	0	0.00	2	28.95	28.55	-2	50	-3.95%
2020/01/15	1	29.95	0	0.00	29.90	1	42	2.33%
2020/01/03	7	30.38	0	0.00	29.50	7	40	17.20%
2019/12/25	6	30.45	0	0.00	30.50	6	38	15.40%
2019/12/04	2	30.00	2	29.70	30.30	0	33	0.00%
2019/12/02	0	0.00	3	31.75	31.75	-3	32	-9.34%
2019/11/29	7	31.76	0	0.00	31.90	7	31	22.28%
2019/11/26	7	31.79	0	0.00	32.00	7	30	22.99%
2019/11/22	2	31.20	4	31.70	32.10	-2	29	-6.83%
2019/11/20	0	0.00	2	31.50	31.80	-2	28	-6.98%
2019/11/19	4	31.30	11	33.50	33.30	-7	27	-25.52%
2019/11/18	7	33.71	7	34.11	31.00	0	24	0.00%
2019/11/15	6	31.65	4	31.65	31.65	2	19	10.30%
2019/11/14	6	28.67	0	0.00	28.80	6	17	35.16%
2019/11/13	6	26.02	0	0.00	26.20	6	15	38.10%
2019/11/11	4	23.10	0	0.00	22.90	4	13	30.46%
2019/11/08	2	22.60	0	0.00	23.20	2	12	15.44%
2019/11/04	9	22.08	0	0.00	22.50	9	10	81.94%
2019/06/28	0	0.00	20	24.50	25.05	-20	10	-195.77%
2019/06/27	0	0.00	6	25.25	24.30	-6	9	-61.22%
2019/06/18	0	0.00	1	26.40	26.40	-1	11	-9.05%
2019/05/13	0	0.00	4	25.51	25.95	-4	15	-26.23%
2019/05/08	0	0.00	8	26.47	26.15	-8	15	-52.75%
2019/04/23	4	26.80	0	0.00	26.30	4	15	25.24%
2019/04/01	0	0.00	1	29.30	29.30	-1	14	-6.73%
2019/03/27	0	0.00	3	29.80	29.60	-3	14	-20.83%
2019/03/21	2	30.10	0	0.00	30.70	2	14	13.53%
2019/03/08	0	0.00	1	31.30	31.30	-1	16	-6.17%
2019/01/29	0	0.00	1	34.50	33.75	-1	14	-7.13%
2019/01/28	0	0.00	1	34.30	33.70	-1	13	-7.18%
2019/01/07	0	0.00	1	33.50	33.85	-1	15	-6.28%
2019/01/03	0	0.00	3	33.60	34.30	-3	16	-18.26%
2018/12/24	1	34.00	0	0.00	34.45	1	39	2.53%
2018/12/19	0	0.00	3	34.00	34.00	-3	75	-3.97%
2018/12/13	1	35.20	0	0.00	35.40	1	88	1.13%
2018/12/12	1	36.25	0	0.00	35.00	1	90	1.11%
2018/12/11	0	0.00	1	37.65	37.65	-1	98	-1.01%
2018/12/10	0	0.00	1	38.25	38.25	-1	106	-0.94%
2018/12/06	0	0.00	1	37.80	38.25	-1	128	-0.78%
2018/12/05	1	37.00	0	0.00	38.35	1	134	0.74%
2018/11/29	2	39.00	0	0.00	38.55	2	151	1.32%
2018/11/27	0	0.00	1	39.15	40.00	-1	160	-0.62%
2018/10/18	0	0.00	1	41.60	40.25	-1	234	-0.43%
2018/10/08	1	40.30	0	0.00	40.35	1	249	0.40%
2018/10/03	0	0.00	3	44.98	45.55	-3	252	-1.19%
2018/10/01	0	0.00	4	48.30	50.50	-4	246	-1.62%
2018/09/26	1	50.10	1	51.80	50.60	0	223	0.00%
2018/09/25	3	50.77	0	0.00	50.40	3	214	1.40%
2018/09/21	1	53.50	1	54.60	53.50	0	196	0.00%
2018/09/19	3	53.50	4	54.28	53.50	-1	194	-0.52%
2018/09/17	6	53.98	0	0.00	53.20	6	185	3.23%
2018/09/14	4	56.08	6	57.02	57.00	-2	183	-1.09%
2018/09/13	8	54.04	0	0.00	56.00	8	174	4.58%
2018/09/12	1	52.80	3	57.67	58.30	-2	166	-1.20%
2018/09/11	5	53.84	0	0.00	54.90	5	149	3.34%
2018/09/10	2	52.00	7	54.61	55.00	-5	145	-3.44%
2018/09/06	8	52.39	0	0.00	52.50	8	137	5.80%
2018/09/04	0.3	56.50	4	56.60	56.50	-3.7	127	-2.90%
2018/09/03	4	51.85	0	0.00	54.60	4	120	3.32%
2018/08/29	0.7	51.00	0	0.00	51.00	0.7	108	0.64%
2018/08/22	5	45.75	0	0.00	46.05	5	88	5.63%
2018/08/13	0	0.00	1	49.90	49.90	-1	43	-2.29%
2018/08/10	1	51.30	1	52.60	52.20	0	43	0.00%
2018/08/09	1	49.85	2	51.30	51.30	-1	43	-2.31%
2018/08/03	2	52.00	0	0.00	52.00	2	42	4.71%
2018/08/02	11	52.71	0	0.00	52.70	11	42	25.78%
2018/07/30	4	52.73	0	0.00	53.40	4	43	9.29%
2018/07/27	1	53.70	0	0.00	53.90	1	43	2.27%
2018/07/26	4	53.03	0	0.00	54.20	4	43	9.10%
2018/07/25	8	54.01	0	0.00	54.60	8	43	18.31%
2018/07/24	0	0.00	0.2	55.80	55.80	-0.2	43	-0.37%
2018/07/23	11	55.30	0	0.00	55.80	11	43	25.49%
2018/07/20	3	55.50	0	0.00	55.10	3	39	7.54%
2018/07/18	0	0.00	2	56.40	57.20	-2	43	-4.62%
2018/07/17	2	57.00	0	0.00	57.40	2	46	4.30%
2018/07/16	3	56.20	0	0.00	56.50	3	39	7.58%
2018/07/13	0	0.00	5	55.10	55.50	-5	36	-13.75%
2018/07/12	0	0.00	2	54.80	54.50	-2	33	-5.90%
2018/07/11	0	0.00	9	54.69	55.00	-9	32	-27.74%
2018/05/21	0	0.00	3	52.50	53.50	-3	43	-6.97%
2018/05/10	0	0.00	3	52.93	54.00	-3	44	-6.70%
2018/05/09	0	0.00	1	54.30	54.20	-1	44	-2.24%
2018/05/07	0	0.00	1	54.80	54.80	-1	45	-2.21%
2018/04/20	1	52.90	0	0.00	53.10	1	38	2.59%
2018/04/19	0	0.00	1	56.10	56.10	-1	35	-2.80%
2018/04/16	0	0.00	1	51.60	52.90	-1	30	-3.29%
2018/04/13	0	0.00	1	52.10	53.60	-1	30	-3.28%
2018/03/30	13	55.64	0	0.00	54.90	13	29	43.38%
2018/03/29	4	55.10	0	0.00	55.20	4	28	13.91%
2018/03/28	1	55.70	1	55.00	54.80	0	27	0.00%
2018/03/27	1	57.00	2	57.25	57.50	-1	27	-3.68%
2018/03/22	2	51.00	0	0.00	52.80	2	25	7.97%
2018/03/20	6	52.57	0	0.00	52.20	6	24	24.21%
2018/01/23	1	45.10	0	0.00	46.80	1	38	2.62%
2018/01/09	1	51.10	0	0.00	50.00	1	43	2.29%
2018/01/08	0	0.00	1	51.00	51.20	-1	44	-2.24%
2018/01/04	1	52.50	0	0.00	52.00	1	49	2.04%
2018/01/03	13	54.00	0	0.00	54.00	13	51	25.32%