禾昌 (6158)-新光券商分點個股進出

台股 » 個股 » 禾昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

禾昌

(6158)

可現股當沖

股價
27.90
漲跌
--
漲幅
0.00%
成交量
55張
產業
上櫃電子零組件類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

禾昌 (6158)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	27.83	0	0.00	27.90	2	110	1.81%
2025/01/15	5	27.55	0	0.00	27.40	5	230	2.17%
2025/01/13	2	27.90	0	0.00	27.05	2	233	0.86%
2025/01/08	0	28.75	0	0.00	29.50	0	230	0.02%
2024/12/31	0	29.50	0	0.00	29.30	0	232	0.00%
2024/12/30	0	29.75	0	0.00	29.45	0	233	0.00%
2024/12/20	0	28.50	0	0.00	28.25	0	231	0.00%
2024/12/18	0	28.25	0	0.00	28.25	0	231	0.00%
2024/12/17	5	28.00	0	0.00	28.10	5	231	2.16%
2024/12/16	0.1	28.57	0	0.00	27.95	0.1	231	0.04%
2024/12/13	5.2	28.68	0	0.00	28.90	5.2	230	2.27%
2024/12/11	0	29.75	0	0.00	29.45	0	229	0.00%
2024/12/04	0	0.00	4	30.20	30.30	-4	234	-1.70%
2024/12/03	3	30.02	4	30.10	30.00	-1	235	-0.43%
2024/11/28	0	29.50	0	0.00	29.65	0	240	0.00%
2024/11/27	10	29.75	0	0.00	29.75	10	242	4.13%
2024/11/26	0	30.20	0	0.00	30.10	0	244	0.00%
2024/11/25	0	0.00	3	30.20	30.10	-3	246	-1.22%
2024/11/22	1	29.90	1	30.20	30.20	0	254	0.00%
2024/11/20	12	29.86	0	0.00	30.00	12	256	4.68%
2024/11/15	0	0.00	1	30.05	30.05	-1	260	-0.38%
2024/11/12	12	30.03	0	0.00	30.00	12	261	4.58%
2024/11/11	13	30.30	0	30.12	30.10	13	261	4.98%
2024/11/08	0	30.35	1	30.35	30.40	-1	261	-0.38%
2024/11/07	0	0.00	2	31.45	31.35	-2	258	-0.77%
2024/11/06	0	0.00	7	31.10	31.00	-7	268	-2.61%
2024/11/04	13	31.28	2	31.15	31.10	11	274	4.01%
2024/11/01	5	32.48	12	32.86	32.65	-7	272	-2.57%
2024/10/30	15	32.72	2	31.83	32.00	13	281	4.62%
2024/10/29	1	33.30	2	32.50	33.30	-1	271	-0.37%
2024/10/28	1.2	32.96	21	32.94	32.90	-19.8	267	-7.40%
2024/10/25	2	33.93	1	33.95	33.95	1	260	0.38%
2024/10/24	7	34.38	13	34.05	33.85	-6	249	-2.41%
2024/10/23	63.1	34.23	84.8	34.35	35.00	-21.8	224	-9.68%
2024/10/22	5	32.23	22.2	31.46	32.40	-17.2	162	-10.55%
2024/10/21	0	0.00	2	30.90	31.10	-2	154	-1.29%
2024/10/18	0	30.90	0	0.00	30.90	0	154	0.00%
2024/10/17	2	30.55	0	0.00	30.90	2	154	1.29%
2024/10/16	0	0.00	0	30.70	30.70	0	156	0.00%
2024/10/08	0	30.50	0	0.00	30.55	0	165	0.00%
2024/10/01	0	0.00	1	30.35	30.40	-1	169	-0.59%
2024/09/26	0	30.20	0	0.00	30.50	0	173	0.00%
2024/09/24	1	30.50	0	0.00	30.50	1	173	0.58%
2024/09/23	5	30.55	0	0.00	30.55	5	175	2.85%
2024/09/19	2	30.55	0	0.00	30.55	2	177	1.13%
2024/09/13	0	0.00	4	30.05	30.15	-4	177	-2.25%
2024/09/10	1	30.30	0	0.00	30.05	1	178	0.56%
2024/09/05	4	29.93	0	0.00	30.05	4	176	2.27%
2024/09/04	7	30.04	2	29.95	30.25	5	173	2.88%
2024/09/03	5	30.90	2	30.70	30.70	3	172	1.74%
2024/08/30	0	0.00	1	31.60	31.60	-1	165	-0.62%
2024/08/29	0	0.00	10	31.72	31.70	-10	165	-6.04%
2024/08/28	0	0.00	1	31.60	31.50	-1	164	-0.61%
2024/08/26	2	31.70	8	31.34	31.30	-6	158	-3.79%
2024/08/22	0	30.22	0	0.00	30.45	0	149	0.01%
2024/08/21	0	0.00	1	30.60	30.50	-1	150	-0.67%
2024/08/20	1	30.75	10	30.53	30.55	-9	148	-6.05%
2024/08/19	0	0.00	2	30.45	30.45	-2	145	-1.38%
2024/08/15	0	29.80	1	30.15	30.25	-1	140	-0.71%
2024/08/13	0	0.00	0	29.60	30.00	0	137	0.00%
2024/08/12	0	29.50	6	29.71	29.75	-6	138	-4.34%
2024/08/09	9	30.03	8	29.79	29.75	1	135	0.74%
2024/08/08	26	30.02	14	30.25	29.80	12	131	9.10%
2024/08/07	5	29.60	0	30.10	29.85	5	121	4.09%
2024/08/06	5	27.10	3	26.00	27.40	2	114	1.75%
2024/08/05	7.1	27.55	7	28.01	27.35	0.1	111	0.09%
2024/08/02	10	30.88	15	30.53	30.20	-5	105	-4.75%
2024/08/01	0	29.55	0	0.00	29.55	0	91	0.00%
2024/07/31	0	0.00	5	30.21	30.10	-5	92	-5.43%
2024/07/30	3	29.45	3	29.90	30.25	0	94	0.03%
2024/07/29	7	29.96	0	29.95	30.25	7	93	7.50%
2024/07/26	9	30.27	0	0.00	30.20	9	91	9.83%
2024/07/23	0	30.95	0.5	30.80	31.00	-0.5	91	-0.55%
2024/07/22	5	30.63	4	30.90	30.95	1	90	1.10%
2024/07/18	0	0.00	2	31.05	31.10	-2	88	-2.25%
2024/07/17	11	31.24	6	31.43	31.25	5	88	5.66%
2024/07/16	10	31.15	0	0.00	31.25	10	85	11.66%
2024/07/15	1	31.10	0	30.80	31.15	1	85	1.16%
2024/07/12	0	0.00	0	30.55	31.00	0	86	-0.01%
2024/07/11	9	30.96	6	31.03	31.15	3	85	3.50%
2024/07/10	3	30.65	3	30.85	30.65	0	93	-0.01%
2024/07/05	0	0.00	1	30.50	30.50	-1	87	-1.14%
2024/07/03	0	0.00	1	30.30	30.40	-1	85	-1.17%
2024/07/02	1	30.40	0	0.00	30.30	1	85	1.17%
2024/07/01	0	30.75	0	0.00	30.65	0	85	0.00%
2024/06/28	10	30.70	0	0.00	30.70	10	86	11.61%
2024/06/27	0	0.00	0	30.10	30.55	0	85	0.00%
2024/06/26	0	30.30	1	30.40	30.30	-1	83	-1.19%
2024/06/25	0	30.00	0	0.00	30.45	0	82	0.04%
2024/06/24	3	30.60	0	0.00	30.50	3	83	3.61%
2024/06/21	0	30.10	4	30.45	30.60	-4	86	-4.63%
2024/06/19	0	30.00	0	0.00	30.40	0	87	0.02%
2024/06/17	5	30.41	0	0.00	30.30	5	88	5.65%
2024/06/14	0.1	30.10	0	0.00	30.50	0.1	89	0.07%
2024/06/13	0	30.20	2	30.35	30.35	-2	89	-2.23%
2024/06/12	0	30.25	0	30.25	30.35	0	90	0.03%
2024/06/11	0	0.00	0	30.50	30.75	0	90	0.00%
2024/06/06	0	0.00	0	29.85	30.70	0	92	0.00%
2024/06/05	0	0.00	0	30.70	30.70	0	94	0.00%
2024/06/04	0.2	30.70	0	31.00	30.70	0.2	99	0.20%
2024/06/03	0	0.00	1.2	30.87	31.00	-1.2	103	-1.11%
2024/05/31	0	0.00	2	30.65	30.70	-2	106	-1.88%
2024/05/30	1	30.40	0	0.00	30.40	1	108	0.92%
2024/05/29	0	0.00	4	30.74	30.70	-4	111	-3.58%
2024/05/28	0	29.95	5	30.40	30.40	-5	110	-4.52%
2024/05/27	0	0.00	3	30.05	30.10	-3	112	-2.67%
2024/05/23	0	0.00	1	30.00	29.90	-1	117	-0.85%
2024/05/22	0	0.00	2	30.00	30.00	-2	126	-1.58%
2024/05/21	2	29.80	10	29.80	29.95	-8	141	-5.64%
2024/05/20	4	29.83	2	29.90	29.90	2	144	1.38%
2024/05/17	3	29.70	0	0.00	29.85	3	145	2.06%
2024/05/16	2	29.70	0	0.00	29.95	2	149	1.34%
2024/05/14	2	29.90	0	29.80	30.00	2	160	1.25%
2024/05/13	0	0.00	0	29.60	29.90	0	167	0.00%
2024/05/10	1	29.70	1	29.90	29.90	0	202	0.00%
2024/05/09	0	0.00	0	29.85	29.95	0	201	0.00%
2024/05/08	1	29.85	0	0.00	30.00	1	201	0.52%
2024/05/07	2	29.98	0	29.91	30.05	2	201	0.99%
2024/05/03	3	30.25	37	30.07	30.00	-34	202	-16.83%
2024/05/02	5	29.05	0	0.00	29.10	5	199	2.51%
2024/04/30	0	0.00	2	28.80	28.80	-2	200	-1.00%
2024/04/26	0	28.20	0	28.60	28.75	0	201	0.00%
2024/04/19	0	0.00	2	28.35	28.50	-2	201	-0.99%
2024/04/18	1	28.50	1	28.50	28.85	0	200	0.00%
2024/04/17	2	28.80	6	28.50	28.80	-4	201	-1.99%
2024/04/16	21.1	29.09	8	29.60	28.25	13.1	201	6.51%
2024/04/12	0	32.10	0	0.00	31.15	0	196	0.00%
2024/04/09	2	30.95	0	0.00	31.00	2	198	1.01%
2024/04/08	1	31.25	0	30.70	31.35	1	197	0.51%
2024/04/03	0	31.03	0	31.10	31.20	0	198	0.00%
2024/04/02	0	31.20	0	31.17	31.20	0	197	-0.01%
2024/04/01	0	32.63	0	0.00	31.45	0	197	0.01%
2024/03/29	6	31.20	0	0.00	31.25	6	199	3.01%
2024/03/28	0	31.60	0	0.00	31.35	0	205	0.00%
2024/03/27	0	31.40	2	31.00	31.15	-2	207	-0.96%
2024/03/26	3.2	30.74	1	31.05	30.70	2.2	207	1.06%
2024/03/25	2	31.10	0	0.00	31.20	2	204	0.98%
2024/03/21	0	0.00	0	31.05	31.10	0	208	0.00%
2024/03/19	5	31.44	0	0.00	31.35	5	214	2.33%
2024/03/18	0	31.55	0	0.00	31.45	0	215	0.00%
2024/03/15	0	31.63	0	0.00	31.15	0	218	0.00%
2024/03/14	0	31.67	0	31.40	31.20	0	221	0.00%
2024/03/13	0	31.50	0	0.00	31.40	0	224	0.00%
2024/03/12	1	31.50	4	31.65	31.60	-3	226	-1.32%
2024/03/11	4	31.30	3	31.52	31.15	1	231	0.43%
2024/03/08	9.1	31.54	3	31.20	31.10	6.1	234	2.61%
2024/03/07	5	32.45	1	32.85	32.10	4	237	1.68%
2024/03/06	3	32.23	2	32.30	32.25	1	236	0.42%
2024/03/05	2	32.80	0	0.00	32.85	2	237	0.86%
2024/03/04	1	33.30	1	33.60	33.25	0	241	0.00%
2024/03/01	0	0.00	5	33.38	33.45	-5	255	-1.96%
2024/02/27	8	33.47	1	33.75	33.75	7	260	2.68%
2024/02/26	0.2	33.65	0	33.90	33.85	0.2	268	0.07%
2024/02/23	7.6	34.48	6	34.44	34.05	1.6	284	0.56%
2024/02/22	9.8	34.65	5	34.46	34.30	4.8	416	1.16%
2024/02/21	0	33.38	1	32.95	33.45	-1	495	-0.20%
2024/02/20	0	0.00	2	33.20	33.15	-2	509	-0.39%
2024/02/19	5	33.41	4	33.36	33.40	1	514	0.19%
2024/02/16	0	0.00	3	33.27	33.05	-3	521	-0.58%
2024/02/15	1	32.40	2	32.23	32.40	-1	519	-0.19%
2024/02/05	2	32.25	28	32.19	32.05	-26	524	-4.96%