亞通 (6179)-新光券商分點個股進出

台股 » 個股 » 亞通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞通

(6179)

可現股當沖

股價
29.00
漲跌
▲0.10
漲幅
+0.35%
成交量
613張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞通 (6179)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	2	28.85	29.00	-2	1,686	-0.12%
2024/11/21	1	28.75	0	0.00	28.90	1	1,696	0.06%
2024/11/20	2	29.05	0	0.00	29.00	2	1,715	0.12%
2024/11/19	0	0.00	4	29.00	29.20	-4	1,742	-0.23%
2024/11/18	2	28.50	6	28.18	28.05	-4	1,805	-0.22%
2024/11/15	14.9	27.93	50	28.08	27.95	-35.1	1,832	-1.92%
2024/11/14	13	30.30	0.1	30.35	29.90	12.9	1,800	0.72%
2024/11/13	2	31.10	2	31.15	31.10	0	1,797	0.00%
2024/11/12	31	31.70	47	31.53	31.30	-16	1,802	-0.89%
2024/11/11	5	30.55	9	30.83	30.80	-4	1,767	-0.23%
2024/11/08	16	31.52	5	31.60	31.15	11	1,772	0.62%
2024/11/07	21	31.59	7	31.44	31.05	14	1,803	0.78%
2024/11/06	2	30.83	0	0.00	30.60	2	1,807	0.11%
2024/11/04	8	30.73	0	0.00	30.65	8	1,885	0.42%
2024/11/01	3	30.63	0	0.00	31.25	3	1,926	0.16%
2024/10/30	2	31.20	1	31.50	31.20	1	1,928	0.05%
2024/10/29	2	31.38	4	31.35	31.50	-2	1,938	-0.10%
2024/10/28	7	31.83	2	32.15	31.70	5	1,931	0.26%
2024/10/25	15	32.33	1	32.30	32.40	14	1,929	0.73%
2024/10/24	5.3	32.59	42.1	33.33	32.60	-36.8	1,926	-1.91%
2024/10/23	7.5	33.72	6.2	33.59	33.60	1.4	1,900	0.07%
2024/10/22	12	34.11	18	34.69	34.50	-6	1,887	-0.32%
2024/10/21	13	34.61	5	34.99	34.60	8	1,887	0.42%
2024/10/18	29.1	33.79	12.1	34.31	34.00	17	1,875	0.91%
2024/10/17	59.1	34.79	19	34.58	34.35	40.1	1,878	2.14%
2024/10/16	38	34.59	71	34.84	34.85	-33	1,867	-1.77%
2024/10/15	37	33.74	60	33.56	33.00	-23	1,765	-1.30%
2024/10/14	18	32.90	47	33.18	32.85	-29	1,818	-1.59%
2024/10/11	0.1	32.00	14	31.65	31.70	-13.9	1,894	-0.73%
2024/10/09	10.1	31.54	1	31.10	31.00	9.1	1,932	0.47%
2024/10/08	3	32.08	12	31.90	31.65	-9	1,963	-0.46%
2024/10/07	5	32.11	29	31.98	31.90	-24	2,019	-1.19%
2024/10/04	0	31.60	4	31.00	30.90	-4	2,141	-0.19%
2024/10/01	17	31.69	2	31.70	31.15	15	2,364	0.63%
2024/09/30	3	31.00	18	30.94	31.05	-15	2,692	-0.56%
2024/09/27	2	30.10	27	30.06	30.40	-25	2,734	-0.91%
2024/09/26	0	0.00	0	29.45	29.50	0	2,715	0.00%
2024/09/25	1	29.55	0	0.00	29.45	1	2,716	0.04%
2024/09/24	6.1	29.60	43	29.66	29.60	-36.9	2,709	-1.36%
2024/09/23	16	30.06	0	0.00	29.90	16	2,711	0.59%
2024/09/20	3	29.98	0	0.00	29.90	3	2,707	0.11%
2024/09/19	4	30.30	0	0.00	30.10	4	2,707	0.15%
2024/09/18	2	30.18	2	30.20	30.25	0	2,703	0.00%
2024/09/16	49	30.42	5	30.37	30.45	44	2,702	1.63%
2024/09/13	0	0.00	16	29.47	29.55	-16	2,674	-0.60%
2024/09/12	1	29.40	7	29.44	29.25	-6	2,666	-0.22%
2024/09/11	16	29.49	34	29.60	29.35	-18	2,658	-0.68%
2024/09/10	0	0.00	5	28.04	27.65	-5	2,620	-0.19%
2024/09/09	17	27.86	1	27.95	28.25	16	2,618	0.61%
2024/09/06	3	28.48	0	0.00	28.40	3	2,615	0.11%
2024/09/05	14	29.28	12	28.55	28.50	2	2,615	0.08%
2024/09/04	12	28.93	12	28.78	28.70	0	2,620	0.00%
2024/09/03	6	30.60	10	30.18	30.00	-4	2,605	-0.15%
2024/09/02	0	0.00	1	30.65	30.65	-1	2,598	-0.04%
2024/08/30	11	30.70	7	30.87	30.85	4	2,596	0.15%
2024/08/29	39	30.98	0	0.00	30.55	39	2,589	1.51%
2024/08/28	7	31.40	2	31.30	31.35	5	2,571	0.19%
2024/08/27	12	31.20	8	31.31	31.05	4	2,552	0.16%
2024/08/26	6	30.65	10	31.29	31.30	-4	2,536	-0.16%
2024/08/23	0	0.00	1	30.40	30.35	-1	2,511	-0.04%
2024/08/22	0	0.00	5	30.64	30.50	-5	2,508	-0.20%
2024/08/21	5	29.52	2	29.65	30.00	3	2,498	0.12%
2024/08/20	20	29.85	15	29.98	30.25	5	2,480	0.20%
2024/08/19	22	29.08	6	29.19	28.95	16	2,425	0.66%
2024/08/16	8	28.31	8	28.28	28.30	0	2,434	0.00%
2024/08/15	6	28.17	1	28.10	28.30	5	2,437	0.21%
2024/08/14	1	28.35	1	28.85	28.40	0	2,438	0.00%
2024/08/13	5	27.90	7	28.22	28.25	-2	2,454	-0.08%
2024/08/12	14	28.44	9.5	28.63	28.55	4.5	2,450	0.18%
2024/08/09	11	27.82	17.3	27.86	27.95	-6.3	2,443	-0.26%
2024/08/08	1	26.65	22	27.39	27.90	-21	2,415	-0.87%
2024/08/07	8	27.11	135	26.51	27.25	-127	2,423	-5.24%	大賣/鉅額交易
2024/08/06	136.3	24.40	183	24.82	25.10	-46.7	2,411	-1.94%	大買/大賣/
2024/08/05	13	27.13	26.4	27.24	26.85	-13.4	2,359	-0.57%
2024/08/02	3	30.18	3.1	30.09	29.80	-0.1	2,324	0.00%
2024/08/01	2.1	30.36	7	30.49	30.55	-4.9	2,320	-0.21%
2024/07/31	4	30.06	14	30.19	30.05	-10	2,312	-0.43%
2024/07/30	4	30.00	1	30.05	30.50	3	2,317	0.13%
2024/07/29	22	30.21	3	29.97	29.95	19	2,316	0.82%
2024/07/26	2	30.28	13	30.32	30.55	-11	2,304	-0.48%
2024/07/23	2	31.75	4	31.40	31.70	-2	2,306	-0.09%
2024/07/22	3	31.73	28	31.31	31.15	-25	2,299	-1.09%
2024/07/19	100	32.89	20	33.07	32.10	80	2,279	3.51%
2024/07/18	24	33.03	12	33.08	33.05	12	2,256	0.53%
2024/07/17	4	33.86	6	34.22	33.50	-2	2,233	-0.09%
2024/07/16	66.2	34.13	75.4	34.30	33.90	-9.2	2,208	-0.42%
2024/07/15	54	35.36	152	35.72	34.90	-98	2,176	-4.50%	大賣/
2024/07/12	61	35.20	196	35.32	35.35	-135	2,090	-6.46%	大賣/鉅額交易
2024/07/11	73	34.46	10.1	34.61	34.40	62.9	1,938	3.24%
2024/07/10	23	34.68	226	34.89	34.70	-203	1,927	-10.53%	大賣/鉅額交易
2024/07/09	74	33.86	51	33.81	33.90	23	1,914	1.20%
2024/07/08	298	35.29	96	35.56	34.90	202	1,868	10.81%	大買/鉅額交易
2024/07/05	289.1	35.10	124	35.03	35.35	165.1	1,807	9.13%	大買/大賣/鉅額交易
2024/07/04	245	34.76	481.4	35.51	35.25	-236.4	1,608	-14.69%	大買/大賣/鉅額交易
2024/07/03	380.1	32.76	79.1	32.45	32.85	301	1,282	23.47%	大買/鉅額交易
2024/07/02	7	30.66	3	30.57	30.80	4	1,231	0.32%
2024/07/01	4.2	30.72	5	30.88	30.80	-0.8	1,298	-0.06%
2024/06/28	4	30.46	11	30.48	30.45	-7	1,360	-0.51%
2024/06/27	9	30.55	4.1	30.55	30.45	4.9	1,419	0.34%
2024/06/26	5	30.54	26	30.57	30.35	-21	1,499	-1.40%
2024/06/25	7	30.46	30	30.43	30.30	-23	1,724	-1.33%
2024/06/24	6.1	30.41	32	30.37	30.25	-25.9	1,881	-1.38%
2024/06/21	4	30.85	3	30.77	31.00	1	2,268	0.04%
2024/06/20	1	30.15	1	30.45	30.60	0	2,316	0.00%
2024/06/19	12.1	30.38	3	30.48	30.25	9.1	2,348	0.39%
2024/06/18	1	30.80	4	30.90	30.80	-3	2,355	-0.13%
2024/06/14	0	0.00	2	30.65	30.65	-2	2,389	-0.08%
2024/06/13	3.5	30.07	10	30.11	30.10	-6.5	2,407	-0.27%
2024/06/12	0	30.10	3	30.10	30.00	-3	2,416	-0.12%
2024/06/11	4.1	30.14	1	29.90	29.90	3.1	2,435	0.13%
2024/06/07	2	30.40	0	0.00	30.40	2	2,451	0.08%
2024/06/06	19.1	30.17	1	30.10	30.15	18.1	2,472	0.73%
2024/06/05	15.2	30.23	2	30.35	30.20	13.2	2,486	0.53%
2024/06/04	24.3	30.64	1	30.50	30.50	23.3	2,562	0.91%
2024/06/03	0	0.00	3	31.00	31.00	-3	2,656	-0.11%
2024/05/31	7	30.81	0	0.00	30.95	7	2,920	0.24%
2024/05/30	2	31.23	1	31.05	31.05	1	2,944	0.03%
2024/05/29	28	31.51	2	31.30	31.30	26	3,016	0.86%
2024/05/28	28	31.87	30	31.89	31.75	-2	3,138	-0.06%
2024/05/27	8.1	31.84	14	31.75	31.65	-5.9	3,349	-0.18%
2024/05/24	16	31.30	5	31.47	31.85	11	3,360	0.33%
2024/05/23	4	31.26	13	31.54	31.20	-9	3,392	-0.27%
2024/05/22	59	32.56	34.5	32.70	31.80	24.5	3,410	0.72%
2024/05/21	9	32.23	58.6	32.12	32.25	-49.6	3,416	-1.45%
2024/05/20	40	31.55	12	31.71	31.35	28	3,433	0.82%
2024/05/17	0	30.30	18	31.19	31.35	-18	3,489	-0.52%
2024/05/16	11.1	30.16	2.1	30.18	30.10	9	3,516	0.26%
2024/05/15	4.1	30.10	13	30.42	30.10	-8.9	3,580	-0.25%
2024/05/14	11.4	29.93	1	29.95	30.00	10.4	3,663	0.28%
2024/05/13	14.2	29.72	25	29.50	29.40	-10.8	3,710	-0.29%
2024/05/10	10.6	30.29	8	30.31	30.50	2.6	3,753	0.07%
2024/05/09	3.7	30.45	8	30.28	30.25	-4.3	3,886	-0.11%
2024/05/08	8.1	30.74	23	30.79	30.75	-14.9	4,022	-0.37%
2024/05/07	16	31.14	14	31.14	31.20	2	4,055	0.05%
2024/05/06	16	31.18	15	31.19	31.60	1	4,158	0.02%
2024/05/03	16.4	31.82	12	31.55	31.25	4.4	4,177	0.11%
2024/05/02	15	31.36	4	31.47	31.45	11	4,195	0.26%
2024/04/30	3.4	31.74	25.4	31.68	31.65	-22	4,246	-0.52%
2024/04/29	11	31.80	7	31.77	31.80	4	4,333	0.09%
2024/04/26	3.1	31.72	2	31.70	31.70	1.1	4,330	0.02%
2024/04/25	18.3	31.84	14	31.78	31.75	4.3	4,340	0.10%
2024/04/24	5.3	32.24	13	32.24	32.15	-7.7	4,359	-0.18%
2024/04/23	1	32.10	1	31.75	31.85	0	4,399	0.00%
2024/04/22	26.6	31.89	11.2	31.82	31.80	15.4	4,403	0.35%
2024/04/19	50.5	32.72	27.6	32.90	32.40	22.9	4,410	0.52%
2024/04/18	47	34.16	92	34.22	34.00	-45	4,385	-1.03%
2024/04/17	9	32.42	8	32.36	32.50	1	4,332	0.02%
2024/04/16	25.2	31.91	83	32.21	31.75	-57.8	4,331	-1.33%
2024/04/15	11.1	33.83	13	33.87	33.50	-2	4,307	-0.05%
2024/04/12	42.5	33.24	6.6	33.37	33.15	35.9	4,285	0.84%
2024/04/11	70.4	33.25	69	33.24	33.20	1.4	4,276	0.03%
2024/04/10	20	35.13	10	34.93	34.85	10	4,211	0.24%
2024/04/09	42.1	35.95	28	36.06	35.40	14.1	4,192	0.34%
2024/04/08	46	36.66	24	36.55	36.40	22	4,190	0.53%
2024/04/03	44	36.97	61	37.06	36.70	-17	4,218	-0.40%
2024/04/02	14.1	35.65	73	36.50	37.00	-58.9	4,519	-1.30%
2024/04/01	60.2	35.67	25	35.68	35.30	35.2	4,621	0.76%
2024/03/29	104.1	36.39	61.4	36.36	36.10	42.7	4,567	0.94%	大買/
2024/03/28	344.1	37.43	232.2	37.33	36.55	111.9	4,491	2.49%	大買/大賣/鉅額交易
2024/03/27	128.1	36.55	156.7	36.77	36.50	-28.6	4,278	-0.67%	大買/大賣/
2024/03/26	262.4	36.17	264.3	36.19	36.95	-1.9	4,141	-0.05%	大買/大賣/
2024/03/25	52	34.16	37.2	34.48	34.25	14.8	3,793	0.39%
2024/03/22	18.3	32.70	38	33.01	33.45	-19.7	3,840	-0.51%
2024/03/21	10.1	32.34	6	32.53	32.40	4.1	3,971	0.10%
2024/03/20	24.1	32.57	16	32.35	32.30	8.1	3,992	0.20%
2024/03/19	2.6	33.23	6	33.25	32.90	-3.4	3,975	-0.08%
2024/03/18	13.3	32.78	1	32.90	32.65	12.3	3,960	0.31%
2024/03/15	10	33.27	13	33.40	33.20	-3	3,937	-0.08%
2024/03/14	2	33.15	3.1	33.38	33.20	-1.1	3,923	-0.03%
2024/03/13	12.1	33.81	22	33.79	33.55	-9.9	3,906	-0.25%
2024/03/12	9.1	34.30	22.4	34.46	34.30	-13.3	3,886	-0.34%
2024/03/11	12	33.53	9	33.63	33.60	3	3,863	0.08%
2024/03/08	47	34.40	121	34.45	33.50	-74	3,847	-1.92%	大賣/
2024/03/07	151.2	35.74	101	35.39	35.25	50.2	3,775	1.33%	大買/大賣/
2024/03/06	164.6	36.18	132.3	36.17	36.45	32.3	3,682	0.88%	大買/大賣/
2024/03/05	10	34.68	38	34.49	34.90	-28	3,430	-0.82%
2024/03/04	66.4	35.12	86	35.16	34.85	-19.6	3,406	-0.58%
2024/03/01	65.6	35.85	33.1	36.12	35.75	32.4	3,333	0.97%
2024/02/29	134.4	35.98	117	35.90	36.20	17.3	3,213	0.54%	大買/大賣/
2024/02/27	30	34.05	34	33.83	34.35	-4	3,005	-0.13%
2024/02/26	30	34.60	36	34.38	34.45	-6	2,982	-0.20%
2024/02/23	44	33.89	36.1	33.84	33.75	7.9	2,938	0.27%
2024/02/22	56	34.72	34	34.69	34.25	22	2,919	0.75%
2024/02/21	35.3	33.79	47	33.62	33.60	-11.7	2,871	-0.41%
2024/02/20	77	34.77	20	34.51	34.00	57	2,827	2.02%
2024/02/19	38.2	34.62	13.1	34.72	34.55	25.1	2,752	0.91%
2024/02/16	68.1	34.70	39.2	35.00	34.90	29	2,709	1.07%
2024/02/15	42	35.24	53.9	35.34	35.15	-11.9	2,639	-0.45%
2024/02/05	18.1	34.01	30	34.09	34.50	-11.9	2,553	-0.47%
2024/02/02	58.6	34.53	38	34.50	34.30	20.6	2,502	0.82%
2024/02/01	89.7	35.05	53.3	34.95	35.00	36.4	2,437	1.49%
2024/01/31	117	34.13	86.3	34.29	34.75	30.7	2,298	1.34%	大買/
2024/01/30	14.6	33.19	39	33.15	33.15	-24.4	2,159	-1.13%
2024/01/29	47	33.59	69.6	33.71	33.45	-22.6	2,126	-1.06%
2024/01/26	18.2	32.93	3.3	32.77	32.65	14.9	2,018	0.74%
2024/01/25	49	32.82	16	32.03	32.90	33	1,994	1.65%
2024/01/24	47.3	32.97	80	32.47	32.20	-32.7	1,976	-1.66%
2024/01/23	61	32.74	52.2	32.73	32.80	8.9	1,922	0.46%
2024/01/22	0	31.00	1	30.90	30.95	-1	1,845	-0.05%
2024/01/19	5.1	31.09	16	31.09	30.80	-10.9	1,868	-0.58%
2024/01/18	10	31.80	4.3	31.65	31.45	5.7	1,886	0.30%
2024/01/17	21	32.33	49.2	32.27	32.10	-28.2	1,863	-1.51%
2024/01/16	38	31.75	44	31.22	31.00	-6	1,816	-0.33%
2024/01/15	23.2	31.59	70	31.57	31.90	-46.9	1,802	-2.60%
2024/01/12	4	30.70	28.2	30.76	30.65	-24.2	1,777	-1.36%
2024/01/11	65	30.64	65	30.41	30.40	0	1,762	0.00%
2024/01/10	58.5	29.91	57	29.84	29.80	1.5	1,751	0.09%
2024/01/09	64.2	30.53	44.1	30.27	30.25	20.1	1,736	1.16%
2024/01/08	18.2	31.53	31	31.34	31.15	-12.8	1,706	-0.75%
2024/01/05	40	31.72	7	31.61	31.80	33	1,688	1.95%
2024/01/04	25.2	31.45	39.1	31.66	31.10	-13.9	1,671	-0.83%
2024/01/03	8	31.71	9	31.81	31.65	-1	1,644	-0.06%
2024/01/02	36.2	32.54	11	32.51	32.10	25.2	1,623	1.55%
2023/12/29	75.2	32.93	90	33.09	33.30	-14.8	1,578	-0.94%
2023/12/28	302.9	33.46	253.7	33.60	33.40	49.2	1,510	3.26%	大買/大賣/
2023/12/27	34.2	32.25	120.4	32.30	32.70	-86.2	1,137	-7.58%	大賣/
2023/12/26	13	29.86	10	29.93	29.75	3	966	0.31%
2023/12/25	44	30.24	25	30.02	29.80	19	958	1.98%
2023/12/22	9	30.58	12.2	30.54	30.40	-3.2	943	-0.33%
2023/12/21	16	31.21	25.1	31.32	30.70	-9.1	928	-0.97%
2023/12/20	28	31.91	20	31.85	31.65	8	898	0.89%
2023/12/19	111	31.96	75	31.96	32.00	36	850	4.23%	大買/
2023/12/18	299	30.62	50.8	30.92	31.70	248.2	750	33.07%	大買/鉅額交易
2023/12/15	50	29.84	6	29.43	29.95	44	583	7.55%
2023/12/14	10	28.46	2	28.30	28.40	8	551	1.45%
2023/12/13	3	28.60	1	28.55	28.55	2	557	0.36%
2023/12/11	0	0.00	2	29.08	29.00	-2	561	-0.36%
2023/12/08	6	28.95	2	29.05	28.75	4	566	0.71%
2023/12/07	3	29.02	8	29.14	29.10	-5	586	-0.85%
2023/12/06	0.8	28.97	10	28.86	28.70	-9.3	590	-1.57%
2023/12/05	6	28.43	4.3	28.42	28.40	1.7	594	0.29%
2023/12/04	10	28.65	6	28.94	28.65	4	592	0.68%
2023/12/01	8.4	28.34	1	28.35	28.25	7.4	583	1.27%
2023/11/30	12	28.25	200.5	28.14	28.05	-188.5	576	-32.67%	大賣/鉅額交易
2023/11/29	5	28.71	72	28.71	28.65	-67	563	-11.90%
2023/11/28	1	29.25	0	0.00	29.05	1	565	0.18%
2023/11/27	2	29.38	4	29.23	29.40	-2	565	-0.35%
2023/11/24	9	28.20	11	28.96	28.90	-2	560	-0.36%
2023/11/22	4	29.14	2	29.13	29.05	2	546	0.37%
2023/11/21	10	29.22	4	29.15	28.95	6	551	1.09%
2023/11/20	2	30.00	11	29.77	29.85	-9	542	-1.66%
2023/11/17	1	29.05	6	29.02	29.05	-5	549	-0.91%
2023/11/16	9	28.71	2.2	28.85	28.80	6.8	577	1.18%
2023/11/15	9	29.12	10	29.16	28.85	-1	578	-0.17%
2023/11/14	1	29.40	6	29.54	29.75	-5	572	-0.87%
2023/11/13	8	29.21	4	29.46	29.20	4	578	0.69%
2023/11/10	12	30.05	0	0.00	29.60	12	587	2.04%
2023/11/09	3	30.65	0	0.00	30.60	3	593	0.51%
2023/11/08	0	0.00	1	31.20	30.80	-1	597	-0.17%
2023/11/07	2	31.35	3	31.25	31.20	-1	606	-0.16%
2023/11/06	0	0.00	5	31.03	31.20	-5	612	-0.82%
2023/11/03	8	30.55	0	31.00	30.55	8	605	1.32%
2023/11/02	3	30.47	0	0.00	30.40	3	617	0.49%
2023/11/01	1	30.55	2	30.33	30.75	-1	625	-0.16%
2023/10/31	3	30.07	0	0.00	29.50	3	620	0.48%
2023/10/30	17	30.40	1	30.45	30.35	16	622	2.57%
2023/10/27	15	30.88	25	30.56	30.30	-10	625	-1.60%
2023/10/26	6	30.02	44	30.39	30.35	-38	611	-6.22%
2023/10/25	5	28.91	2	29.03	28.60	3	584	0.51%
2023/10/24	0	28.64	2	28.80	29.00	-2	598	-0.33%
2023/10/23	1	28.10	0	0.00	28.10	1	643	0.16%
2023/10/20	0	0.00	1	27.75	27.75	-1	669	-0.15%
2023/10/18	0	27.50	6	27.45	27.35	-6	775	-0.77%
2023/10/17	0	27.95	6	27.65	27.70	-6	844	-0.71%
2023/10/16	2	28.20	0	28.50	28.20	2	891	0.22%
2023/10/13	1	28.80	4	28.59	28.30	-3	1,011	-0.30%
2023/10/12	5	28.38	4	28.14	28.85	1	1,245	0.08%
2023/10/11	2	28.52	0	0.00	28.05	2	1,493	0.13%
2023/10/06	3	28.97	1	28.80	28.80	2	1,513	0.13%
2023/10/04	5	28.93	4	29.01	29.00	1	1,631	0.06%
2023/10/03	1	29.90	0	0.00	29.55	1	1,732	0.06%
2023/10/02	2	30.13	0	0.00	30.40	2	1,773	0.11%
2023/09/28	0	0.00	1	29.90	29.90	-1	1,794	-0.06%
2023/09/27	1	29.45	1	29.45	29.45	0	1,815	0.00%
2023/09/26	0	0.00	1	29.85	29.65	-1	1,833	-0.05%
2023/09/25	1	29.25	0	0.00	29.25	1	1,853	0.05%
2023/09/22	0	0.00	7	29.32	29.35	-7	1,867	-0.37%
2023/09/21	0	0.00	5	29.11	29.15	-5	1,904	-0.26%
2023/09/20	2	29.63	0	0.00	29.55	2	1,977	0.10%
2023/09/19	2	30.10	5	30.25	30.10	-3	2,087	-0.14%
2023/09/18	9	31.01	6	30.79	30.60	3	2,144	0.14%
2023/09/15	1	30.60	0	0.00	30.15	1	2,137	0.05%
2023/09/14	6	30.60	4	30.90	30.60	2	2,139	0.09%
2023/09/13	0	0.00	3	30.28	30.45	-3	2,138	-0.14%
2023/09/12	21	30.00	8	30.96	29.90	13	2,178	0.60%
2023/09/11	1	29.35	12.1	29.81	30.25	-11.1	2,177	-0.51%
2023/09/08	7	29.24	12	28.72	29.60	-5	2,186	-0.23%
2023/09/07	0.1	28.90	40	28.83	28.75	-40	2,189	-1.82%
2023/09/06	6	29.18	10	29.15	29.05	-4	2,228	-0.18%
2023/09/05	4	29.06	0	0.00	29.00	4	2,290	0.17%
2023/09/04	6	29.21	2	29.30	29.35	4	2,365	0.17%
2023/09/01	2	29.85	6	29.54	29.85	-4	2,375	-0.17%
2023/08/31	3	27.95	0	0.00	28.50	3	2,394	0.13%
2023/08/30	9	27.97	1	28.00	28.00	8	2,420	0.33%
2023/08/29	1	27.60	1	27.45	27.75	0	2,415	0.00%
2023/08/28	1	27.30	0	0.00	27.15	1	2,420	0.04%
2023/08/25	0	0.00	2	27.35	27.35	-2	2,424	-0.08%
2023/08/24	5	27.33	23	27.25	27.20	-18	2,424	-0.74%
2023/08/23	8	27.44	4	27.45	27.60	4	2,431	0.16%
2023/08/22	35	27.68	33	27.90	27.90	2	2,440	0.08%
2023/08/21	0	29.45	0	0.00	29.00	0	2,442	0.00%
2023/08/18	15	29.71	30	30.03	29.20	-15	2,455	-0.61%
2023/08/17	0	30.50	14	30.15	29.65	-14	2,478	-0.56%
2023/08/16	13	29.30	11	29.58	29.90	2	2,489	0.08%
2023/08/15	49	29.20	14	30.41	30.75	35	2,494	1.40%
2023/08/14	15	29.10	10	29.25	29.00	5	2,518	0.20%
2023/08/11	0	30.13	3	29.68	29.85	-3	2,546	-0.12%
2023/08/10	9	29.63	50	29.43	29.20	-41	2,548	-1.61%
2023/08/09	7	30.54	3.4	30.59	30.50	3.6	2,570	0.14%
2023/08/08	5	30.62	29	30.53	30.35	-24	2,595	-0.92%
2023/08/07	8	31.30	1	31.35	31.25	7	2,681	0.26%
2023/08/04	2	31.78	8	31.86	31.90	-6	2,737	-0.22%
2023/08/02	5	31.82	1	31.60	31.80	4	2,931	0.14%
2023/08/01	15	31.75	22	32.14	31.70	-7	3,048	-0.23%
2023/07/31	4	32.65	5	32.67	32.25	-1	3,054	-0.03%
2023/07/28	9	32.82	0	0.00	32.80	9	3,072	0.29%
2023/07/27	5	33.07	57	32.94	32.85	-52	3,151	-1.65%
2023/07/26	48	33.30	8	33.31	32.55	40	3,193	1.25%
2023/07/25	20	34.65	11	34.68	34.50	9	3,199	0.28%
2023/07/24	35	35.11	20	34.84	34.70	15	3,209	0.47%
2023/07/21	19	36.01	43	36.21	36.15	-24	3,241	-0.74%
2023/07/20	49	35.09	79	36.04	35.85	-30	3,221	-0.93%
2023/07/19	71	34.38	30	35.02	34.30	41	3,168	1.29%
2023/07/18	123.1	35.71	55	35.21	34.80	68.1	3,155	2.16%	大買/
2023/07/17	134	36.61	144	37.12	36.85	-10	3,072	-0.33%	大買/大賣/
2023/07/14	131.3	36.12	350	35.90	37.50	-218.7	2,872	-7.61%	大買/大賣/鉅額交易
2023/07/13	18	34.27	37	34.33	34.15	-19	2,725	-0.70%
2023/07/12	23	34.33	10	34.39	34.45	13	2,852	0.46%
2023/07/11	188	34.97	24	34.59	34.35	164	2,937	5.58%	大買/鉅額交易
2023/07/10	61	35.53	30	35.56	35.85	31	2,914	1.06%
2023/07/07	15	35.00	13	34.72	34.75	2	2,825	0.07%
2023/07/06	2	34.78	9	34.73	34.55	-7	2,858	-0.24%
2023/07/05	21	34.79	45	34.62	34.40	-24	2,835	-0.85%
2023/07/04	10	34.63	10	34.77	34.85	0	2,812	0.00%
2023/07/03	21	34.55	16	34.83	34.90	5	2,802	0.18%
2023/06/30	60	34.84	0	0.00	34.65	60	2,788	2.15%
2023/06/29	7	35.01	8	34.87	34.50	-1	2,793	-0.03%
2023/06/28	36	35.48	22	35.36	35.65	14	2,759	0.51%
2023/06/27	19	35.31	93.1	35.29	34.95	-74.1	2,682	-2.76%
2023/06/26	78.1	34.51	14	34.55	33.95	64.1	2,568	2.50%
2023/06/21	4	32.64	3	32.78	32.60	1	2,509	0.04%
2023/06/20	17	32.88	9.4	33.06	32.75	7.6	2,504	0.30%
2023/06/19	15	32.49	6	32.47	32.60	9	2,501	0.36%
2023/06/16	34	32.93	25	32.71	32.45	9	2,490	0.36%
2023/06/15	48	34.89	12	34.23	34.00	36	2,442	1.47%
2023/06/14	21.1	34.38	8	34.66	34.15	13.1	2,418	0.54%
2023/06/13	2	34.10	1	34.25	33.80	1	2,395	0.04%
2023/06/12	15	34.25	8.1	34.07	33.80	6.9	2,385	0.29%
2023/06/09	11.4	35.27	115	35.07	35.50	-103.6	2,347	-4.41%	大賣/鉅額交易
2023/06/08	135.1	34.41	40	34.79	35.20	95.1	2,288	4.15%	大買/
2023/06/07	26	33.30	10.3	32.94	33.15	15.8	2,212	0.71%
2023/06/06	21	33.34	21	33.72	33.45	0	2,200	0.00%
2023/06/05	12	33.16	4	32.99	33.15	8	2,171	0.37%
2023/06/02	5	31.92	4	32.05	31.90	1	2,143	0.05%
2023/06/01	7	31.74	41	31.82	31.60	-34	2,138	-1.59%
2023/05/31	9	32.04	29	32.21	31.95	-20	2,136	-0.94%
2023/05/30	5	31.88	48	32.09	31.95	-43	2,132	-2.02%
2023/05/29	5	31.84	31	31.94	32.00	-26	2,128	-1.22%
2023/05/26	27.5	32.32	46	32.09	31.90	-18.6	2,126	-0.87%
2023/05/25	62	33.71	16	33.30	33.20	46	2,107	2.18%
2023/05/24	6.1	33.04	12	33.10	33.25	-6	2,079	-0.29%
2023/05/23	105	33.19	76	33.04	33.25	29	2,085	1.39%	大買/
2023/05/22	40	32.22	6	32.11	32.20	34	2,067	1.65%
2023/05/19	10.3	31.61	7	31.81	31.35	3.3	2,074	0.16%
2023/05/18	14	32.34	11	32.29	32.35	3	2,094	0.14%
2023/05/17	23	32.05	47	31.89	32.00	-24	2,074	-1.16%
2023/05/16	2.1	30.30	13.2	30.41	30.20	-11.1	2,035	-0.55%
2023/05/15	34.2	30.65	5	30.20	30.20	29.2	2,017	1.45%
2023/05/12	14	32.20	25.1	32.34	32.50	-11.1	1,975	-0.56%
2023/05/11	89.2	32.78	42	33.61	31.95	47.2	1,941	2.43%
2023/05/10	27	35.07	24	35.22	35.45	3	1,835	0.16%
2023/05/09	119	36.17	104	36.26	35.20	15	1,763	0.85%	大買/大賣/
2023/05/08	83	34.50	181	34.85	36.10	-98	1,560	-6.28%	大賣/
2023/05/05	18.2	33.35	41	33.17	32.85	-22.8	1,429	-1.59%
2023/05/04	25	33.38	28	33.38	33.35	-3	1,401	-0.21%
2023/05/03	75	33.73	87	33.72	33.20	-12	1,365	-0.88%
2023/05/02	29	32.32	66	32.68	33.15	-37	1,274	-2.91%
2023/04/28	68	33.36	45	33.20	32.50	23	1,213	1.90%
2023/04/27	16	33.46	21	33.40	33.05	-5	1,158	-0.43%
2023/04/26	144	33.59	85	33.77	33.20	59	1,119	5.27%	大買/
2023/04/25	32	32.19	34.2	32.35	33.10	-2.2	1,034	-0.21%
2023/04/24	5	31.16	10.1	31.07	31.55	-5.1	992	-0.52%
2023/04/21	33.2	31.10	24.3	31.17	30.65	8.9	973	0.91%
2023/04/20	27.1	32.98	40	32.59	32.55	-12.9	936	-1.38%
2023/04/19	29.2	33.36	21	33.34	33.45	8.2	900	0.91%
2023/04/18	51	33.64	82	33.45	33.50	-31	864	-3.59%
2023/04/17	217	33.32	79	33.40	33.00	138	760	18.15%	大買/鉅額交易
2023/04/14	41.3	32.02	36.1	32.12	31.95	5.3	609	0.86%
2023/04/13	51	30.76	65	30.57	31.10	-14	503	-2.78%
2023/04/12	30	29.83	3	29.60	29.60	27	427	6.31%
2023/04/11	115	29.94	28	30.12	29.75	87	411	21.15%	大買/
2023/04/10	1	27.95	1	27.60	27.60	0	333	0.00%
2023/04/07	4	27.70	1	27.75	27.70	3	332	0.90%
2023/04/06	6	27.88	0	0.00	27.65	6	331	1.81%
2023/03/31	24	29.47	0	0.00	29.30	24	325	7.38%
2023/03/30	1	29.55	4	29.96	29.90	-3	320	-0.94%
2023/03/28	0	28.43	0	0.00	27.80	0	297	0.00%
2023/03/27	0	30.40	0	0.00	28.35	0	295	0.00%
2023/03/24	1	28.45	0	0.00	28.25	1	296	0.34%
2023/03/22	0	30.40	0	0.00	28.70	0	296	0.00%
2023/03/21	0	29.00	1	28.35	28.50	-1	296	-0.34%
2023/03/20	1	28.25	0	0.00	28.10	1	297	0.34%
2023/03/17	0	28.78	0	0.00	27.75	0	296	0.00%
2023/03/16	0	29.32	0	0.00	27.50	0	293	0.00%
2023/03/15	4	28.35	3	28.65	28.15	1	291	0.34%
2023/03/14	0	31.00	0	0.00	27.55	0	287	0.00%
2023/03/13	0	28.25	3	27.62	28.60	-3	287	-1.04%
2023/03/10	1	28.05	0	0.00	28.15	1	282	0.35%
2023/03/09	0	30.55	0	0.00	28.60	0	278	0.00%
2023/03/08	2	29.03	3	29.53	28.85	-1	275	-0.36%
2023/03/07	9	29.83	2	29.80	29.25	7	272	2.57%
2023/03/06	11	29.91	0	0.00	29.80	11	270	4.06%
2023/03/03	2	29.80	24	29.97	29.90	-22	270	-8.15%
2023/03/02	1	29.01	8.1	29.33	29.40	-7.1	265	-2.66%
2023/03/01	4.2	30.09	1	29.95	29.80	3.2	261	1.21%
2023/02/24	8	31.04	7	30.10	30.10	1	258	0.39%
2023/02/23	1	30.05	3	30.03	29.90	-2	242	-0.82%
2023/02/22	0	30.52	1	30.25	30.25	-1	236	-0.42%
2023/02/21	3	30.77	20	31.02	30.75	-17	230	-7.37%
2023/02/20	6	30.23	8	30.28	30.60	-2	207	-0.96%
2023/02/17	8	29.85	5	29.97	30.45	3	192	1.56%
2023/02/16	119	29.60	112	29.30	29.75	7	166	4.22%	大買/大賣/
2023/02/15	9	27.73	12	27.69	27.80	-3	123	-2.44%
2023/02/14	0	26.95	0	0.00	25.30	0	105	0.01%
2023/02/13	0	27.70	0	0.00	25.20	0	105	0.00%
2023/02/10	0	26.95	0	0.00	25.20	0	104	0.00%
2023/02/08	0	26.23	0	0.00	24.75	0	104	0.00%
2023/02/07	0	26.83	0	0.00	25.05	0	103	0.00%
2023/02/06	2	25.05	3	25.40	25.30	-1	103	-0.96%
2023/02/03	0	27.33	3	25.35	25.35	-3	102	-2.93%
2023/02/02	0	26.25	0	0.00	25.50	0	102	0.00%
2023/02/01	0	0.00	7	25.33	25.45	-7	102	-6.84%
2023/01/31	0	26.00	0	0.00	25.55	0	102	0.00%
2023/01/30	0	25.70	0	0.00	25.70	0	102	0.00%
2023/01/17	0	0.00	1	25.40	25.50	-1	102	-0.98%
2023/01/13	0	25.80	0	0.00	25.25	0	100	0.00%
2023/01/10	3	25.55	0	0.00	25.30	3	102	2.94%
2023/01/09	0	0.00	3	25.60	25.25	-3	100	-2.99%
2023/01/06	5	24.70	0	0.00	24.95	5	97	5.14%
2023/01/04	0	0.00	3	25.20	25.05	-3	96	-3.10%
2022/12/29	0	24.95	0	0.00	24.60	0	92	0.00%
2022/12/28	0	0.00	1	24.25	24.45	-1	92	-1.08%
2022/12/27	2	24.60	0	0.00	24.25	2	90	2.22%
2022/12/26	1	24.40	4	24.35	24.30	-3	88	-3.40%
2022/12/23	0	0.00	1	24.00	24.40	-1	87	-1.15%
2022/12/22	0	24.70	1	23.30	23.95	-1	84	-1.19%
2022/12/21	0	23.80	0	0.00	22.70	0	81	0.00%
2022/12/20	0	24.90	0	0.00	22.70	0	77	0.00%
2022/12/19	0	24.05	0	0.00	23.55	0	78	0.01%
2022/12/16	0	23.60	1	23.30	23.15	-1	77	-1.29%
2022/12/15	9	22.97	0	0.00	23.15	9	75	11.96%
2022/12/14	4	22.84	1	23.10	23.10	3	71	4.21%
2022/12/13	6	22.88	0	0.00	22.20	6	67	8.96%
2022/12/12	0	26.10	0	0.00	23.00	0	61	0.00%
2022/12/09	0	25.85	0	0.00	23.75	0	57	0.00%
2022/11/30	2	23.75	0	0.00	24.15	2	52	3.82%
2022/11/28	3	23.78	0	0.00	23.80	3	49	6.11%
2022/11/25	5	24.11	0	0.00	24.15	5	47	10.54%
2022/11/24	3	24.45	1	24.65	24.45	2	45	4.41%
2022/11/23	3.2	24.71	0	0.00	24.95	3.2	43	7.29%
2022/11/14	0	26.85	1	25.35	25.50	-1	40	-2.45%
2022/11/11	1	25.25	2	25.23	25.50	-1	40	-2.47%
2022/11/10	0	26.80	2	25.53	25.50	-2	39	-5.02%
2022/11/09	0	26.00	0	0.00	25.70	0	43	0.00%
2022/11/04	0	27.50	0	0.00	25.70	0	44	0.00%
2022/11/03	0	25.90	0	0.00	25.50	0	44	0.00%
2022/10/28	0	27.90	0	0.00	25.50	0	43	0.00%
2022/10/27	0	27.00	0	0.00	25.50	0	42	0.00%
2022/10/26	3	25.00	1	25.00	25.50	2	42	4.71%
2022/10/25	0	27.75	0	0.00	25.70	0	42	0.01%
2022/10/21	4	24.93	0	0.00	25.55	4	42	9.48%
2022/10/18	0	27.40	0	0.00	25.90	0	40	0.01%
2022/10/17	0	28.00	0	0.00	26.25	0	40	0.02%
2022/10/14	0	28.49	0	0.00	26.40	0	40	0.02%
2022/10/13	0	27.50	0	0.00	26.75	0	40	0.00%
2022/10/12	0	28.20	0	0.00	26.75	0	40	0.00%
2022/10/07	0	0.00	3	26.58	26.75	-3	41	-7.30%
2022/09/30	0	0.00	2	26.10	26.00	-2	44	-4.50%
2022/09/29	1	25.80	0	0.00	26.00	1	44	2.23%
2022/09/27	0	25.45	0	0.00	25.65	0	45	0.01%
2022/09/26	3	25.70	0	29.10	25.55	3	46	6.42%
2022/09/23	0	27.00	0	0.00	26.50	0	47	0.00%
2022/09/22	0	28.50	0	0.00	26.50	0	49	0.00%
2022/09/21	0	28.80	0	0.00	26.40	0	49	0.00%
2022/09/19	0	27.50	0	0.00	26.50	0	50	0.00%
2022/09/16	3	26.55	0	0.00	26.50	3	51	5.87%
2022/09/15	0	28.42	0	0.00	26.80	0	51	0.01%
2022/09/13	0	27.93	0	0.00	27.00	0	59	0.00%
2022/09/12	0	0.00	2	27.00	27.20	-2	60	-3.32%
2022/09/02	0	27.80	0	0.00	27.50	0	65	0.00%
2022/09/01	0	27.75	0	0.00	27.80	0	68	0.01%
2022/08/31	0	26.80	0	0.00	27.30	0	70	0.01%
2022/08/30	1	26.85	0	0.00	27.20	1	71	1.39%
2022/08/29	1	26.90	0	0.00	27.05	1	73	1.37%
2022/08/26	0	27.50	0	0.00	27.10	0	75	0.00%
2022/08/25	2	27.05	0	0.00	26.95	2	77	2.57%
2022/08/23	0	27.30	0	0.00	27.00	0	82	0.00%
2022/08/15	3	27.15	0	0.00	27.25	3	88	3.40%
2022/08/12	3	27.37	0	0.00	27.40	3	88	3.39%
2022/08/05	0	28.45	0	0.00	28.05	0	95	0.00%
2022/08/03	1	27.75	0	0.00	28.00	1	100	1.00%
2022/08/02	0	28.70	0	0.00	27.75	0	102	0.00%
2022/07/27	1	28.15	0	0.00	28.15	1	124	0.80%
2022/07/21	3	28.50	0	0.00	28.65	3	132	2.26%
2022/07/20	0	0.00	1	28.70	28.75	-1	134	-0.74%
2022/07/19	1	28.20	0	0.00	28.20	1	137	0.73%
2022/07/14	1	27.65	0	0.00	27.95	1	159	0.63%
2022/07/13	0	30.60	0	0.00	27.95	0	162	0.00%
2022/07/06	0	27.90	0	0.00	26.80	0	209	0.00%
2022/07/05	0	0.00	1	26.85	27.10	-1	214	-0.47%
2022/07/04	0	27.00	0	0.00	26.50	0	217	0.00%
2022/06/29	0	27.89	0	0.00	27.65	0	216	0.00%
2022/06/24	1.1	27.60	0	0.00	27.50	1.1	231	0.45%
2022/06/23	0	27.55	0	0.00	27.55	0	232	0.00%
2022/06/21	1	29.55	0	0.00	29.55	1	226	0.44%
2022/06/20	2	29.45	0	0.00	29.50	2	224	0.89%
2022/06/17	1	29.85	1	29.75	29.70	0	223	0.00%
2022/06/14	2	30.05	0	0.00	30.00	2	222	0.90%
2022/06/13	1	30.60	0	0.00	30.40	1	223	0.45%
2022/06/10	0	31.45	0	0.00	31.40	0	223	0.00%
2022/06/06	0	0.00	3	31.80	31.95	-3	218	-1.37%
2022/06/02	0	31.90	0	0.00	31.90	0	220	0.00%
2022/05/27	2	31.00	2	31.00	31.45	0	217	0.00%
2022/05/24	0	0.00	1	31.10	31.20	-1	221	-0.45%
2022/05/23	0	0.00	2	31.20	31.25	-2	220	-0.91%
2022/05/20	1	30.90	1	30.60	30.90	0	221	0.00%
2022/05/19	0	0.00	12	29.94	30.75	-12	223	-5.37%
2022/05/18	0	0.00	5	30.43	30.50	-5	223	-2.23%
2022/05/17	2	30.15	0	0.00	30.35	2	224	0.89%
2022/05/16	14	29.67	4	29.54	30.05	10	225	4.44%
2022/05/13	0.1	28.90	4	29.55	29.50	-4	225	-1.75%
2022/05/12	3	29.37	3	29.15	29.15	0	223	0.01%
2022/05/11	5	29.90	0	0.00	30.00	5	222	2.25%
2022/05/10	0	30.45	0	0.00	30.45	0	228	0.00%
2022/05/09	0	0.00	3	30.63	30.50	-3	227	-1.32%
2022/05/06	1	30.40	3	31.33	31.10	-2	229	-0.87%
2022/05/05	3.1	31.46	0	0.00	31.30	3.1	222	1.40%
2022/05/04	0	0.00	5	31.05	31.10	-5	216	-2.31%
2022/05/03	1	31.05	1	31.00	31.00	0	213	0.00%
2022/04/29	0	0.00	5	30.95	30.95	-5	211	-2.37%
2022/04/28	0	30.95	4	30.75	30.75	-4	210	-1.90%
2022/04/27	0	31.70	0	0.00	30.85	0	210	0.00%
2022/04/26	3	30.95	41.2	30.90	31.15	-38.2	211	-18.05%
2022/04/25	1	31.15	13	31.02	30.65	-12	211	-5.67%
2022/04/22	0	0.00	2	31.55	31.75	-2	208	-0.96%
2022/04/21	0	0.00	1	31.50	31.60	-1	195	-0.51%
2022/04/20	0	0.00	2	31.80	31.80	-2	195	-1.02%
2022/04/19	0	31.18	12	31.09	31.25	-12	192	-6.24%
2022/04/18	2	31.25	2	31.05	31.25	0	196	0.00%
2022/04/15	0.2	31.10	0	0.00	31.35	0.2	198	0.12%
2022/04/14	3	31.63	9	31.48	31.60	-6	198	-3.02%
2022/04/13	12	31.50	16.5	31.50	32.50	-4.5	188	-2.39%
2022/04/12	0	0.00	6	30.47	30.45	-6	161	-3.71%
2022/04/11	9	30.45	0	0.00	30.50	9	158	5.67%
2022/04/08	2	30.13	43	30.01	30.60	-41	158	-25.81%
2022/04/07	0	0.00	10	29.66	29.65	-10	156	-6.38%
2022/04/01	0	0.00	5	30.02	30.20	-5	155	-3.22%
2022/03/31	8	30.21	6	30.14	30.35	2	154	1.29%
2022/03/29	0	0.00	0	29.10	28.85	0	143	0.00%
2022/03/28	0	29.00	5	28.31	28.75	-5	145	-3.44%
2022/03/25	4	28.38	4	28.49	28.35	0	151	0.00%
2022/03/24	1	28.20	6	28.17	28.35	-5	153	-3.25%
2022/03/23	8	28.12	1	28.50	28.05	7	158	4.42%
2022/03/22	0	30.30	2	28.43	28.25	-2	164	-1.21%
2022/03/21	1	28.41	1	28.40	28.35	0	169	0.00%
2022/03/17	6	27.88	0	0.00	28.05	6	183	3.26%
2022/03/16	14	27.85	0	0.00	27.75	14	183	7.62%
2022/03/15	0	28.86	4	27.95	27.90	-4	186	-2.14%
2022/03/14	1	28.61	0	0.00	28.25	1	196	0.51%
2022/03/11	0	0.00	2	27.80	27.80	-2	221	-0.90%
2022/03/10	4	27.88	0	0.00	28.00	4	235	1.70%
2022/03/08	6	27.50	6	27.45	27.35	0	266	0.00%
2022/03/07	8.5	27.97	0	0.00	27.90	8.5	324	2.62%
2022/03/04	2	28.88	1	28.85	28.75	1	332	0.30%
2022/03/02	0	0.00	1	28.90	28.85	-1	374	-0.27%
2022/03/01	1	28.70	0	0.00	28.85	1	414	0.24%
2022/02/25	8	28.50	1	28.60	28.50	7	431	1.62%
2022/02/24	1	28.70	5	28.90	28.70	-4	433	-0.92%
2022/02/23	7	29.03	0	0.00	29.15	7	434	1.61%
2022/02/22	0	0.00	1	29.00	29.00	-1	441	-0.23%
2022/02/21	1.6	29.30	0	0.00	29.30	1.6	455	0.36%
2022/02/17	1	29.30	0	0.00	29.30	1	456	0.22%
2022/02/15	1	29.30	0	0.00	29.25	1	460	0.22%
2022/02/14	0	0.00	0.3	29.40	29.45	-0.3	460	-0.05%
2022/02/11	0	0.00	7	29.49	29.60	-7	461	-1.52%
2022/02/10	6	29.50	0	0.00	29.55	6	464	1.29%
2022/02/08	1	30.00	0	0.00	30.20	1	459	0.22%
2022/02/07	0	0.00	3	30.15	30.15	-3	458	-0.65%
2022/01/25	2	29.65	0	0.00	29.55	2	460	0.43%
2022/01/24	2	29.70	0	0.00	29.80	2	461	0.43%
2022/01/20	0	0.00	1	30.75	30.15	-1	470	-0.21%
2022/01/19	5	30.65	5	30.55	30.60	0	469	0.00%
2022/01/14	2	29.60	0	0.00	29.65	2	495	0.40%
2022/01/13	6	29.70	0	0.00	29.80	6	495	1.21%
2022/01/12	3	30.08	0	0.00	29.90	3	496	0.60%
2022/01/11	3	30.13	0	0.00	30.10	3	496	0.60%
2022/01/10	1	30.70	0	0.00	30.65	1	493	0.20%
2022/01/07	0	0.00	14	30.29	30.45	-14	495	-2.83%
2022/01/06	0	0.00	3	30.87	30.90	-3	492	-0.61%
2022/01/04	0	0.00	3	30.65	30.90	-3	508	-0.59%
2022/01/03	3	30.20	0	0.00	30.45	3	515	0.58%
2021/12/30	1	30.75	0	0.00	30.65	1	518	0.19%
2021/12/29	5	30.90	1.1	30.80	30.95	4	538	0.73%
2021/12/28	0	0.00	1	30.65	30.90	-1	555	-0.18%
2021/12/24	2	30.80	0	0.00	30.80	2	578	0.35%
2021/12/23	0	0.00	2	31.10	31.10	-2	600	-0.33%
2021/12/21	2	30.70	134	30.34	30.65	-132	631	-20.89%	大賣/鉅額交易
2021/12/20	2	30.35	4	30.50	30.70	-2	678	-0.29%
2021/12/17	10	30.92	0	0.00	30.65	10	690	1.45%
2021/12/16	17	31.06	18	31.21	31.10	-1	690	-0.14%
2021/12/15	50	31.06	7	30.91	30.60	43	685	6.28%
2021/12/14	3	30.57	1	30.55	30.35	2	680	0.29%
2021/12/13	6	31.08	6	31.90	30.95	0	675	0.00%
2021/12/10	4	31.70	0	0.00	31.65	4	671	0.60%
2021/12/09	9	31.77	0	0.00	31.70	9	682	1.32%
2021/12/08	7	31.89	0	32.00	31.70	7	681	1.02%
2021/12/07	13	32.55	18	33.14	32.30	-5	671	-0.74%
2021/12/06	2	33.40	3	33.47	33.50	-1	645	-0.15%
2021/12/03	8	33.15	1	32.90	32.75	7	635	1.10%
2021/12/02	11	33.33	3	33.15	32.90	8	629	1.27%
2021/12/01	48	32.59	79	32.88	33.00	-31	609	-5.08%
2021/11/30	3	31.30	17	31.26	30.90	-14	550	-2.54%
2021/11/29	16	30.46	24	30.55	30.70	-8	538	-1.49%
2021/11/26	74	31.12	113	30.80	30.70	-39	529	-7.36%	大賣/
2021/11/25	46	31.95	25	32.91	32.00	21	497	4.22%
2021/11/24	74	32.32	8	31.94	32.10	66	458	14.40%
2021/11/23	8	31.46	4	30.98	31.40	4	442	0.90%
2021/11/22	5	30.81	1	30.55	31.05	4	438	0.91%
2021/11/19	15	30.77	13	30.82	30.70	2	435	0.46%
2021/11/18	70	30.96	39	30.71	31.05	31	428	7.23%
2021/11/17	35	29.73	5	29.75	29.80	30	413	7.25%
2021/11/16	1	29.45	0	0.00	29.50	1	412	0.25%
2021/11/15	2	29.55	1	29.55	29.55	1	414	0.24%
2021/11/12	7	29.44	3	30.08	29.60	4	415	0.96%
2021/11/11	0	0.00	6	29.47	29.65	-6	411	-1.46%
2021/11/10	4	29.55	5	29.60	29.80	-1	411	-0.24%
2021/11/09	15	29.43	14	29.72	29.70	1	410	0.25%
2021/11/08	4	29.35	8	29.50	29.35	-4	406	-0.98%
2021/11/05	2	29.30	2	29.40	29.35	0	410	0.00%
2021/11/04	0	0.00	23	29.28	29.30	-23	411	-5.59%
2021/11/03	4	29.04	0	0.00	29.00	4	411	0.97%
2021/11/02	20	29.01	1	29.55	29.00	19	415	4.58%
2021/10/29	17	29.83	0	0.00	29.95	17	410	4.14%
2021/10/28	30	29.60	26	30.04	30.05	4	408	0.98%
2021/10/27	1	29.15	1	29.20	29.35	0	402	0.00%
2021/10/26	3	29.28	11	29.21	29.10	-8	402	-1.99%
2021/10/25	19	30.56	18	30.18	29.40	1	398	0.25%
2021/10/21	1	29.00	0	0.00	28.85	1	396	0.25%
2021/10/20	10	28.60	3	28.40	28.45	7	396	1.77%
2021/10/18	0	0.00	2	29.10	28.90	-2	401	-0.50%
2021/10/15	3	28.63	15	28.60	28.85	-12	399	-3.01%
2021/10/14	4	28.90	1	29.25	29.25	3	395	0.76%
2021/10/13	4	29.28	4	29.49	29.25	0	397	0.00%
2021/10/12	13	30.70	17	31.02	30.00	-4	390	-1.02%
2021/10/08	28	31.85	7	31.54	31.55	21	383	5.48%
2021/10/07	3	31.85	6	32.00	32.00	-3	376	-0.80%
2021/10/06	39	32.58	43	32.46	32.10	-4	374	-1.07%
2021/10/05	6	31.95	8	32.05	32.50	-2	357	-0.56%
2021/10/04	0	0.00	15	31.63	31.70	-15	342	-4.38%
2021/10/01	1	31.55	20	31.37	31.30	-19	336	-5.65%
2021/09/30	8	31.73	6	31.98	31.65	2	323	0.62%
2021/09/29	4	31.16	17	30.99	31.00	-13	304	-4.28%
2021/09/28	18	31.02	16	31.06	31.20	2	293	0.68%
2021/09/27	32	30.95	63	30.96	31.20	-31	273	-11.35%
2021/09/24	33	29.01	18	28.91	28.95	15	223	6.72%
2021/09/23	0	0.00	29	28.92	28.35	-29	208	-13.91%
2021/09/17	0	0.00	1	29.40	29.35	-1	206	-0.49%
2021/09/16	2	29.60	0	0.00	29.35	2	208	0.96%
2021/09/15	0	0.00	33	30.03	30.00	-33	224	-14.67%
2021/09/14	7	30.45	9	30.28	30.00	-2	229	-0.87%
2021/09/08	0	0.00	3	29.65	29.65	-3	227	-1.32%
2021/09/07	0	0.00	17	29.55	29.90	-17	237	-7.15%
2021/09/06	4	29.85	1	30.00	30.00	3	237	1.26%
2021/09/03	5	29.00	0	0.00	29.45	5	236	2.12%
2021/09/02	1	28.80	1	28.85	28.95	0	235	0.00%
2021/08/31	1	28.50	0	0.00	28.65	1	245	0.41%
2021/08/30	0	0.00	2	28.30	28.35	-2	256	-0.78%
2021/08/27	3	28.05	0	0.00	28.10	3	260	1.15%
2021/08/26	2	28.13	0	0.00	28.10	2	262	0.76%
2021/08/24	5	28.10	2	28.15	28.30	3	263	1.14%
2021/08/23	2	28.10	0	0.00	28.15	2	264	0.76%
2021/08/20	0	0.00	1	28.15	28.15	-1	264	-0.38%
2021/08/19	1	28.20	0	0.00	28.35	1	265	0.38%
2021/08/17	1	28.25	2	28.33	28.30	-1	274	-0.36%
2021/08/16	4	28.36	0	0.00	28.40	4	275	1.45%
2021/08/12	0	0.00	2	28.70	28.60	-2	276	-0.72%
2021/08/11	15	29.26	0	0.00	28.70	15	279	5.37%
2021/08/10	42	29.80	0	0.00	29.70	42	280	14.98%
2021/08/09	1	30.10	0	0.00	30.10	1	291	0.34%
2021/08/06	2	29.88	1	30.25	30.15	1	295	0.34%
2021/08/05	4	29.96	2	30.08	30.00	2	297	0.67%
2021/08/04	8	30.09	0	0.00	30.15	8	309	2.58%
2021/07/30	2	30.20	5	30.21	30.10	-3	332	-0.90%
2021/07/29	0	0.00	8	30.36	30.45	-8	335	-2.39%
2021/07/28	1	30.80	1	30.55	30.50	0	335	0.00%
2021/07/27	20	31.21	3	31.32	31.35	17	347	4.89%
2021/07/26	7	30.71	0	0.00	30.60	7	338	2.07%
2021/07/22	0	0.00	4	30.00	30.40	-4	352	-1.13%
2021/07/21	3	30.02	0	0.00	30.05	3	352	0.85%
2021/07/20	2	30.20	0	0.00	30.10	2	360	0.55%
2021/07/19	1	30.45	0	0.00	30.50	1	366	0.27%
2021/07/14	3	30.68	4	30.61	30.70	-1	412	-0.24%
2021/07/13	4	31.06	4	30.85	30.90	0	448	0.00%
2021/07/12	0	0.00	4	30.43	30.25	-4	450	-0.89%
2021/07/09	5	30.35	8	30.18	30.40	-3	455	-0.66%
2021/07/08	7	29.87	2	29.95	29.90	5	468	1.07%
2021/07/06	3.1	30.00	1	30.00	29.95	2.1	522	0.40%
2021/07/01	7	31.05	45	31.10	30.55	-38	550	-6.90%
2021/06/30	1	31.60	2	31.25	31.20	-1	550	-0.18%
2021/06/29	5	31.42	0	0.00	31.40	5	553	0.90%
2021/06/28	4	31.63	1	31.60	31.80	3	553	0.54%
2021/06/25	3	31.93	13	32.03	32.00	-10	553	-1.81%
2021/06/24	5	31.86	9	31.84	32.45	-4	552	-0.72%
2021/06/23	16	33.52	2	33.60	33.45	14	535	2.62%
2021/06/22	4	33.80	2	33.85	33.50	2	529	0.38%
2021/06/21	13	33.76	7	34.12	33.60	6	523	1.15%
2021/06/18	8	33.73	7	33.70	33.95	1	523	0.19%
2021/06/17	4	33.60	2	33.70	33.70	2	525	0.38%
2021/06/16	4	32.98	0	0.00	33.15	4	525	0.76%
2021/06/15	4	33.38	4	33.26	33.15	0	513	0.00%
2021/06/11	0	0.00	2	33.00	32.85	-2	515	-0.39%
2021/06/09	0	0.00	1	33.25	32.30	-1	526	-0.19%
2021/06/08	7.2	32.89	14	32.85	32.70	-6.9	526	-1.30%
2021/06/07	6	32.61	8	33.13	33.10	-2	516	-0.39%
2021/06/04	2	32.45	4	32.55	32.60	-2	505	-0.40%
2021/06/03	2	31.95	5	32.06	32.55	-3	500	-0.60%
2021/06/02	0	0.00	3	31.95	31.85	-3	499	-0.60%
2021/05/28	3	31.73	2	31.80	31.65	1	495	0.20%
2021/05/27	11	31.61	10	31.73	31.50	1	498	0.20%
2021/05/26	25	32.12	5	32.15	32.10	20	496	4.03%
2021/05/25	4	30.64	3	30.67	30.85	1	485	0.21%
2021/05/24	7	29.83	1	29.85	30.50	6	484	1.24%
2021/05/21	1	29.75	0	0.00	30.15	1	483	0.21%
2021/05/20	3	29.80	1	30.40	29.95	2	484	0.41%
2021/05/19	1	30.20	13	29.55	30.10	-12	485	-2.47%
2021/05/18	22	28.04	32	27.99	29.50	-10	481	-2.08%
2021/05/17	11	28.24	8	28.61	27.50	3	475	0.63%
2021/05/14	4	31.33	3	30.62	30.40	1	463	0.22%
2021/05/13	12	29.88	16	30.41	30.30	-4	458	-0.87%
2021/05/12	20	31.47	7	31.36	31.00	13	451	2.88%
2021/05/11	12	33.21	1	33.50	32.75	11	438	2.51%
2021/05/10	5	34.82	51	35.23	34.60	-46	425	-10.82%
2021/05/07	5	35.40	0	0.00	35.50	5	419	1.19%
2021/05/06	1	35.95	1	36.50	35.65	0	413	0.00%
2021/05/05	0	0.00	7	35.95	35.55	-7	416	-1.68%
2021/05/04	9	35.53	85	34.64	35.40	-76	415	-18.30%
2021/05/03	6	37.51	5	37.53	37.45	1	400	0.25%
2021/04/29	2	38.50	1.2	38.52	38.35	0.8	391	0.20%
2021/04/28	7.1	38.42	32.1	38.25	39.00	-25	387	-6.45%
2021/04/27	10	38.21	10	38.79	37.95	0	378	0.00%
2021/04/26	14	39.44	4	39.68	39.10	10	369	2.71%
2021/04/23	1	39.95	1	40.00	39.85	0	359	0.00%
2021/04/22	11.1	40.52	16	40.84	39.80	-4.9	354	-1.39%
2021/04/21	44	39.96	20	39.98	40.00	24	337	7.11%
2021/04/20	17	39.79	12	39.59	39.50	5	324	1.54%
2021/04/19	61	39.27	33	39.12	39.40	28	311	8.99%
2021/04/16	3	37.55	21	37.89	37.70	-18	281	-6.39%
2021/04/15	3	36.93	12	37.28	37.20	-9	275	-3.26%
2021/04/14	18	36.34	17	37.40	36.60	1	273	0.37%
2021/04/13	11	37.03	10	37.06	36.90	1	262	0.38%
2021/04/12	22	38.09	39	37.92	37.90	-17	247	-6.88%
2021/04/09	33	36.16	30	36.04	36.45	3	205	1.46%
2021/04/08	4	34.61	1	34.50	34.60	3	182	1.64%
2021/04/07	0	0.00	3	34.78	34.75	-3	176	-1.70%
2021/04/06	4	34.86	1	34.80	34.70	3	174	1.72%
2021/04/01	5	34.55	2	34.75	34.75	3	171	1.75%
2021/03/31	3	34.82	0	0.00	34.80	3	168	1.78%
2021/03/30	1.2	34.91	4	35.08	34.90	-2.9	168	-1.69%
2021/03/29	1	34.90	2	34.90	34.85	-1	166	-0.60%
2021/03/26	5	34.50	1	34.55	34.70	4	164	2.43%
2021/03/25	2	34.50	0	0.00	34.45	2	164	1.22%
2021/03/24	2	34.60	15	34.41	34.70	-13	163	-7.93%
2021/03/23	21	35.20	4	35.13	34.65	17	163	10.43%
2021/03/22	12	34.59	2	34.60	34.70	10	159	6.26%
2021/03/18	2	34.68	0	0.00	34.60	2	156	1.28%
2021/03/17	0	0.00	2	34.80	34.90	-2	156	-1.28%
2021/03/16	4	35.10	23	35.17	34.90	-19	154	-12.32%
2021/03/15	6	34.47	0	0.00	34.30	6	144	4.14%
2021/03/12	2	33.83	1	33.90	33.80	1	145	0.69%
2021/03/10	1	33.80	0	0.00	33.90	1	156	0.64%
2021/03/08	4	33.68	10	33.60	33.80	-6	159	-3.76%
2021/03/05	2	33.05	0	0.00	33.05	2	157	1.27%
2021/03/04	3	33.10	2	33.10	33.10	1	160	0.62%
2021/03/03	11	33.49	0	0.00	33.50	11	161	6.81%
2021/03/02	0	0.00	2	33.80	33.50	-2	161	-1.24%
2021/02/26	0	0.00	1	33.15	33.20	-1	160	-0.62%
2021/02/25	2	33.55	0	0.00	33.45	2	163	1.22%
2021/02/24	3	33.55	0	0.00	33.55	3	167	1.79%
2021/02/23	3	33.30	3	33.40	33.20	0	173	0.00%
2021/02/22	7	33.46	0	0.00	33.25	7	204	3.42%
2021/02/17	0	0.00	3	32.33	32.35	-3	217	-1.38%
2021/02/05	1	32.05	1	32.05	32.05	0	217	0.00%
2021/02/04	0	0.00	3	32.12	31.70	-3	218	-1.37%
2021/02/03	0	0.00	10	31.71	31.80	-10	220	-4.54%
2021/02/01	0	0.00	2	31.68	31.85	-2	233	-0.86%
2021/01/29	5	31.84	3	32.10	31.75	2	234	0.85%
2021/01/28	0	0.00	3	31.75	31.70	-3	234	-1.28%
2021/01/25	1	32.25	0	0.00	32.15	1	230	0.43%
2021/01/22	4	32.01	0	0.00	32.10	4	235	1.70%
2021/01/21	0	0.00	2	32.33	32.05	-2	236	-0.85%
2021/01/20	0	0.00	2	32.75	32.10	-2	236	-0.84%
2021/01/19	0	0.00	2	32.95	32.70	-2	236	-0.85%
2021/01/18	1	32.85	2	32.88	32.80	-1	236	-0.42%
2021/01/15	4	32.91	3	33.13	33.10	1	237	0.42%
2021/01/14	2	33.43	0	0.00	33.50	2	237	0.84%
2021/01/13	0	0.00	3	34.38	34.00	-3	236	-1.27%
2021/01/12	4	34.11	40	34.49	34.00	-36	233	-15.39%
2021/01/11	11	34.95	14	34.72	34.80	-3	228	-1.31%
2021/01/08	12	34.05	7	33.78	33.50	5	226	2.21%
2021/01/07	7	33.81	0	0.00	33.95	7	227	3.08%
2021/01/06	12	33.61	1	33.85	33.20	11	224	4.90%
2021/01/05	2	32.73	2	32.85	32.75	0	222	0.00%
2021/01/04	2	33.20	0	0.00	33.10	2	229	0.87%
2020/12/31	0	0.00	5	33.35	33.10	-5	230	-2.17%
2020/12/30	0	0.00	9	32.67	32.65	-9	228	-3.94%
2020/12/29	0	0.00	3	32.80	32.70	-3	229	-1.31%
2020/12/28	0	0.00	10	32.49	32.60	-10	229	-4.36%
2020/12/24	0	0.00	62	32.40	32.40	-62	232	-26.62%
2020/12/23	0	0.00	11	32.35	32.35	-11	234	-4.68%
2020/12/22	0	0.00	16	32.22	32.30	-16	244	-6.55%
2020/12/21	2	32.03	0	0.00	32.20	2	255	0.78%
2020/12/18	1	32.00	0	0.00	32.20	1	259	0.39%
2020/12/17	0	0.00	3	32.33	32.30	-3	268	-1.12%
2020/12/16	1	32.70	0	0.00	32.80	1	272	0.37%
2020/12/15	2	32.60	3	32.57	32.50	-1	281	-0.36%
2020/12/14	4	33.39	0	0.00	33.30	4	292	1.37%
2020/12/10	6	33.90	3	34.30	33.85	3	351	0.85%
2020/12/08	5	33.90	1	34.10	34.20	4	471	0.85%
2020/12/07	7	33.91	0	0.00	33.75	7	560	1.25%
2020/12/04	3	34.37	23	34.37	34.30	-20	576	-3.47%
2020/12/03	5	34.00	1	33.60	33.75	4	569	0.70%
2020/12/01	0	0.00	3	32.97	32.95	-3	674	-0.44%
2020/11/30	3	32.90	3	33.27	33.10	0	678	0.00%
2020/11/27	2	32.68	0	0.00	32.70	2	682	0.29%
2020/11/26	0	0.00	4	32.75	32.70	-4	689	-0.58%
2020/11/25	6	32.87	14	32.97	32.65	-8	696	-1.15%
2020/11/24	5	33.22	2	33.35	33.15	3	698	0.43%
2020/11/23	0	0.00	8	33.19	33.05	-8	698	-1.14%
2020/11/20	16	33.79	12	33.31	33.55	4	695	0.58%
2020/11/19	10	33.93	47	33.82	33.85	-37	691	-5.35%
2020/11/18	37	33.34	53	33.21	33.35	-16	669	-2.39%
2020/11/17	4	31.64	0	0.00	31.50	4	660	0.61%
2020/11/16	11	31.54	0	0.00	31.35	11	680	1.62%
2020/11/13	10	31.80	0	0.00	32.10	10	702	1.42%
2020/11/12	0	0.00	10	31.91	31.75	-10	707	-1.41%
2020/11/11	0	0.00	2	32.10	32.10	-2	717	-0.28%
2020/11/10	3	32.73	0	0.00	32.40	3	721	0.42%
2020/11/09	6	33.75	5	33.40	33.75	1	723	0.14%
2020/11/04	0	0.00	1	32.10	32.10	-1	772	-0.13%
2020/11/03	1	32.25	1	32.70	32.20	0	795	0.00%
2020/10/30	2	32.20	1	32.20	31.60	1	921	0.11%
2020/10/29	2	31.18	2	31.43	31.50	0	986	0.00%
2020/10/27	0	0.00	1	32.10	32.05	-1	992	-0.10%
2020/10/26	2	32.25	0	0.00	32.15	2	997	0.20%
2020/10/21	2	33.00	1	33.00	32.65	1	1,020	0.10%
2020/10/20	1	32.40	0	0.00	32.35	1	1,034	0.10%
2020/10/19	1	32.75	2	32.70	32.80	-1	1,051	-0.10%
2020/10/16	12	32.60	1	32.95	32.50	11	1,072	1.03%
2020/10/15	7	33.51	0	0.00	33.15	7	1,099	0.64%
2020/10/14	2	34.10	6	33.93	33.70	-4	1,107	-0.36%
2020/10/13	6	33.91	0	0.00	33.75	6	1,120	0.54%
2020/10/12	14	34.19	6	34.92	34.65	8	1,125	0.71%
2020/10/08	3	33.98	0	0.00	33.95	3	1,139	0.26%
2020/10/07	0	0.00	3	33.82	34.00	-3	1,190	-0.25%
2020/10/06	0	0.00	1	34.40	34.15	-1	1,258	-0.08%
2020/10/05	1	33.30	0	0.00	33.20	1	1,289	0.08%
2020/09/30	0	0.00	3	32.95	33.10	-3	1,310	-0.23%
2020/09/29	2	33.20	0	0.00	33.00	2	1,345	0.15%
2020/09/28	8	33.06	3	33.43	33.20	5	1,351	0.37%
2020/09/25	37	34.04	10	33.03	32.50	27	1,356	1.99%
2020/09/24	22	34.99	0	0.00	34.30	22	1,351	1.63%
2020/09/23	2	36.50	2	36.55	36.50	0	1,348	0.00%
2020/09/22	21	36.59	3	36.57	36.50	18	1,353	1.33%
2020/09/21	6	37.39	7	37.53	37.20	-1	1,357	-0.07%
2020/09/18	13	37.75	7	37.72	37.55	6	1,368	0.44%
2020/09/17	30	37.81	16	37.77	37.55	14	1,375	1.02%
2020/09/16	12	38.77	6	39.35	38.45	6	1,388	0.43%
2020/09/15	31	38.98	12	39.14	38.50	19	1,374	1.38%
2020/09/14	7	38.53	5	39.63	39.40	2	1,339	0.15%
2020/09/11	29	40.95	44	41.05	39.35	-15	1,307	-1.15%
2020/09/10	86	41.21	76	40.98	41.30	10	1,218	0.82%
2020/09/09	18	39.94	39	39.69	40.30	-21	1,129	-1.86%
2020/09/08	23	38.89	9	38.97	38.70	14	1,114	1.26%
2020/09/07	135	39.77	56	39.32	38.40	79	1,110	7.11%	大買/
2020/09/04	10	39.21	16	39.33	39.35	-6	1,004	-0.60%
2020/09/03	16	39.93	1	39.90	40.00	15	1,002	1.50%
2020/09/02	4	39.99	14	40.35	39.70	-10	999	-1.00%
2020/09/01	11	39.27	10	39.95	40.00	1	995	0.10%
2020/08/31	9	39.01	27	39.43	39.25	-18	993	-1.81%
2020/08/28	1	38.45	2	38.85	38.00	-1	992	-0.10%
2020/08/27	6	38.68	1	38.50	37.95	5	990	0.51%
2020/08/26	0	0.00	1	39.20	39.05	-1	993	-0.10%
2020/08/25	11	39.96	4	39.56	39.35	7	1,005	0.70%
2020/08/24	13	38.66	6	39.09	39.75	7	1,014	0.69%
2020/08/21	13	37.37	4	37.65	37.50	9	1,019	0.88%
2020/08/20	22	37.69	72	37.44	36.75	-50	1,015	-4.92%
2020/08/19	89.2	40.95	46	40.70	39.70	43.2	996	4.34%
2020/08/18	3	40.18	16	40.25	40.35	-13	970	-1.34%
2020/08/17	6	40.23	13	40.30	39.85	-7	967	-0.72%
2020/08/14	2.5	39.84	5	40.00	39.80	-2.5	957	-0.26%
2020/08/13	26	40.40	5	40.13	40.00	21	955	2.20%
2020/08/12	76	40.63	71	40.34	40.60	5	947	0.53%
2020/08/11	2	40.93	18	42.24	40.65	-16	930	-1.72%
2020/08/10	24	41.88	45	41.74	41.25	-21	933	-2.25%
2020/08/07	55	43.69	81	43.12	43.10	-26	939	-2.77%
2020/08/06	29	43.83	81	44.01	44.00	-52	928	-5.60%
2020/08/05	107	43.83	90.1	43.57	43.85	16.9	900	1.87%	大買/
2020/08/04	73	41.44	33	41.24	42.40	40	805	4.97%
2020/08/03	6	39.15	0	0.00	39.05	6	739	0.81%
2020/07/31	32	39.08	3	39.12	39.00	29	739	3.92%
2020/07/30	4	39.21	17	39.04	38.70	-13	734	-1.77%
2020/07/29	5	39.41	6	39.46	39.40	-1	732	-0.14%
2020/07/28	2	38.45	9	38.76	39.00	-7	728	-0.96%
2020/07/27	3	38.87	26	39.29	38.50	-23	720	-3.19%
2020/07/24	7	39.44	9	39.53	38.65	-2	714	-0.28%
2020/07/23	1	39.75	14	39.54	39.75	-13	703	-1.85%
2020/07/22	17	38.16	46	39.17	38.55	-29	688	-4.21%
2020/07/21	10	40.40	80	40.07	39.50	-70	667	-10.48%
2020/07/20	1	39.20	3	39.03	39.15	-2	636	-0.31%
2020/07/17	19	38.76	15	38.63	38.60	4	624	0.64%
2020/07/16	1	39.70	5	39.99	39.65	-4	607	-0.66%
2020/07/15	11	40.08	7	40.22	39.65	4	599	0.67%
2020/07/14	10	40.82	25	40.71	40.10	-15	578	-2.59%
2020/07/13	68	40.23	54	40.16	40.50	14	524	2.67%
2020/07/10	105	38.39	1	37.65	38.00	104	454	22.86%	大買/鉅額交易
2020/07/09	30	39.52	20	39.53	39.00	10	423	2.36%
2020/07/08	27	39.18	32	39.33	39.70	-5	400	-1.25%
2020/07/07	2	36.93	4	36.93	36.80	-2	363	-0.55%
2020/07/06	4	36.90	0	0.00	36.90	4	355	1.13%
2020/07/03	3	36.98	0	0.00	37.10	3	346	0.87%
2020/07/02	5	36.86	3	36.97	37.00	2	340	0.59%
2020/07/01	10	36.87	21	36.69	36.75	-11	331	-3.32%
2020/06/30	5	36.16	1	36.05	36.25	4	321	1.25%
2020/06/29	4	35.93	0	0.00	35.35	4	307	1.30%
2020/06/24	34	35.55	10	35.28	35.20	24	290	8.26%
2020/06/23	8	36.37	5	36.34	36.05	3	273	1.10%
2020/06/22	0	0.00	3	35.35	35.35	-3	246	-1.22%
2020/06/19	2	35.85	3	35.25	35.40	-1	242	-0.41%
2020/06/18	3	34.45	0	0.00	34.50	3	233	1.28%
2020/06/17	3	34.10	0	0.00	34.10	3	230	1.30%
2020/06/16	3	34.30	0	0.00	34.40	3	230	1.30%
2020/06/15	0	0.00	3	34.50	34.30	-3	227	-1.32%
2020/06/12	0	0.00	6	33.18	34.00	-6	224	-2.67%
2020/06/11	1	34.00	0	0.00	33.50	1	223	0.45%
2020/06/10	1	33.50	0	0.00	33.65	1	225	0.44%
2020/06/09	3	33.68	2	33.75	33.65	1	224	0.45%
2020/06/08	3	33.85	1	34.00	33.70	2	223	0.90%
2020/06/05	7	34.69	12	34.83	34.60	-5	219	-2.27%
2020/06/04	6	34.35	1	33.55	34.10	5	213	2.34%
2020/06/02	24	33.14	5	33.00	33.35	19	202	9.40%
2020/06/01	25	32.56	22	32.90	32.85	3	197	1.52%
2020/05/29	22	34.59	10	35.02	33.60	12	191	6.27%
2020/05/28	18	34.41	9	34.72	34.10	9	179	5.01%
2020/05/25	1	33.00	1	33.70	33.75	0	162	0.00%
2020/05/21	2	34.60	0	0.00	34.55	2	162	1.23%
2020/05/20	1	36.70	3	36.02	35.25	-2	159	-1.25%
2020/05/19	3	35.48	0	0.00	35.35	3	156	1.92%
2020/05/18	0	0.00	3	34.90	35.50	-3	156	-1.91%
2020/05/15	9	35.44	10	36.36	35.80	-1	153	-0.65%
2020/05/14	64	37.18	60	37.68	36.60	4	136	2.93%
2020/05/13	9	34.11	12	34.90	34.90	-3	111	-2.69%
2020/05/06	2	31.00	0	0.00	30.80	2	85	2.34%
2020/04/30	1	30.15	0	0.00	30.60	1	79	1.25%
2020/04/29	2	30.40	0	0.00	30.35	2	76	2.62%
2020/04/23	0	0.00	0	29.25	29.25	0	64	-0.04%
2020/04/16	1	29.60	1	29.60	29.60	0	61	0.00%
2020/04/15	0	0.00	0.2	28.05	28.40	-0.2	65	-0.24%
2020/03/20	2	27.40	2	27.85	27.85	0	65	0.00%
2020/03/19	0	0.00	8	27.66	27.85	-8	63	-12.62%
2020/02/04	0	0.00	1	30.45	30.70	-1	26	-3.77%
2020/02/03	1	30.80	0	0.00	30.70	1	26	3.82%
2020/01/17	1	31.10	1	31.40	31.40	0	24	0.00%
2020/01/03	0	0.00	8	31.30	31.35	-8	24	-32.83%
2020/01/02	0	0.00	132	31.50	31.50	-132	24	-543.21%	大賣/鉅額交易
2019/12/31	0	0.00	2	31.33	31.50	-2	21	-9.16%
2019/12/26	1	31.40	0	0.00	31.40	1	21	4.56%
2019/12/24	0	0.00	1	31.60	31.75	-1	22	-4.49%
2019/12/23	0	0.00	14	31.60	31.60	-14	22	-62.78%
2019/12/20	2	31.53	23	31.59	31.80	-21	22	-95.10%
2019/12/19	0	0.00	6	32.21	32.25	-6	20	-28.75%
2019/12/18	0	0.00	7	32.28	32.30	-7	20	-33.47%
2019/12/16	0	0.00	5	32.20	32.30	-5	20	-23.94%
2019/12/13	0	0.00	4	32.79	32.80	-4	20	-19.53%
2019/12/12	0	0.00	4	32.50	32.80	-4	20	-19.61%
2019/12/11	0	0.00	3	32.90	32.90	-3	22	-13.40%
2019/12/09	0	0.00	2	33.00	33.05	-2	22	-8.86%
2019/12/06	0	0.00	4	33.00	33.00	-4	23	-17.16%
2019/12/05	0	0.00	1	33.00	33.10	-1	23	-4.26%
2019/11/13	0	0.00	1	32.40	32.40	-1	25	-3.91%
2019/11/12	0	0.00	3	32.27	32.40	-3	25	-11.72%
2019/11/08	0	0.00	2	32.35	32.50	-2	26	-7.66%
2019/11/05	1	32.50	0	0.00	32.65	1	26	3.71%
2019/10/31	1	32.90	0	0.00	32.95	1	26	3.71%
2019/10/23	0	0.00	6	32.88	32.90	-6	27	-21.62%
2019/10/22	1	32.90	0	0.00	32.90	1	27	3.63%
2019/10/21	6	32.90	1	32.90	32.90	5	27	18.18%
2019/10/16	0	0.00	1	32.50	32.50	-1	31	-3.19%
2019/10/14	14	31.79	0	0.00	31.90	14	32	43.64%
2019/10/08	2	33.25	3	33.17	33.20	-1	28	-3.50%
2019/09/26	0	0.00	2	32.75	33.00	-2	30	-6.46%
2019/09/24	0	0.00	1	32.80	33.00	-1	32	-3.10%
2019/09/19	0	0.00	1	32.80	33.00	-1	34	-2.89%
2019/09/18	0	0.00	3	32.93	33.00	-3	34	-8.59%
2019/09/06	1	33.00	1	33.00	33.25	0	33	0.00%
2019/09/02	0	0.00	1	33.45	33.45	-1	32	-3.05%
2019/08/30	0	0.00	1	33.40	33.40	-1	32	-3.04%
2019/08/27	0	0.00	1	33.10	33.20	-1	33	-3.02%
2019/08/22	0	0.00	1	33.15	33.15	-1	33	-3.02%
2019/08/19	0	0.00	1	33.20	33.15	-1	32	-3.05%
2019/08/16	1	33.35	0	0.00	33.25	1	32	3.06%
2019/08/14	1	32.60	0	0.00	32.65	1	31	3.14%
2019/08/13	5	32.95	0	0.00	32.95	5	31	15.89%
2019/08/12	1	33.20	0	0.00	33.00	1	31	3.19%
2019/08/08	1	33.00	0	0.00	33.40	1	30	3.29%
2019/08/06	2	33.43	0	0.00	33.40	2	29	6.67%
2019/07/30	6	32.50	6	32.50	32.80	0	28	0.00%
2019/07/29	5	32.05	0	0.00	32.20	5	31	16.06%
2019/07/25	6	32.45	9	32.43	32.45	-3	30	-9.83%
2019/07/23	2	32.20	0	0.00	32.20	2	30	6.53%
2019/07/22	7	32.14	1	32.15	32.15	6	30	19.37%
2019/07/19	1	33.60	13	33.55	33.55	-12	28	-42.20%
2019/07/17	1	34.45	0	0.00	33.80	1	27	3.67%
2019/07/16	4	33.45	4	33.45	33.50	0	27	0.00%
2019/07/09	2	33.70	0	0.00	33.50	2	25	7.93%
2019/07/08	0	0.00	24	33.57	33.85	-24	24	-96.39%
2019/07/05	0	0.00	1	33.90	33.85	-1	24	-4.16%
2019/07/04	0	0.00	8	33.73	34.00	-8	23	-33.43%
2019/07/03	0	0.00	5	34.17	34.25	-5	23	-20.95%
2019/07/02	25	33.85	25	33.85	34.05	0	24	0.00%
2019/07/01	30	34.15	6	34.15	34.15	24	23	101.55%
2019/06/28	40	34.20	40	34.20	34.20	0	22	0.00%
2019/06/27	60	34.35	60	34.35	34.35	0	22	0.00%
2019/06/26	40	34.00	40	34.00	34.00	0	21	0.00%
2019/06/20	20	33.70	20	33.70	33.70	0	20	0.00%
2019/06/19	2	33.75	0	0.00	33.70	2	20	9.69%
2019/06/17	0	0.00	5	33.89	34.05	-5	21	-22.94%
2019/06/14	0	0.00	2	33.58	33.60	-2	22	-8.93%
2019/06/13	0	0.00	6	33.50	33.60	-6	22	-26.59%
2019/06/12	0	0.00	1	33.55	33.55	-1	22	-4.44%
2019/06/11	0	0.00	3	33.50	33.60	-3	23	-13.03%
2019/06/05	0	0.00	1	35.95	33.55	-1	23	-4.19%
2019/05/29	0	0.00	1	33.50	33.50	-1	25	-3.86%
2019/05/28	0	0.00	2	33.38	33.50	-2	26	-7.56%
2019/05/20	1	32.95	0	0.00	33.55	1	28	3.54%
2019/05/07	1	33.55	1	34.65	33.55	0	31	0.00%
2019/04/17	4	34.64	0	0.00	34.70	4	35	11.28%
2019/04/08	3	35.50	0	0.00	35.50	3	50	5.95%
2019/04/02	0	0.00	1	36.10	36.20	-1	50	-1.98%
2019/04/01	1	35.60	0	0.00	36.00	1	50	1.98%
2019/03/29	1	35.50	0	0.00	35.60	1	50	1.98%
2019/03/27	2	35.58	0	0.00	35.80	2	50	3.93%
2019/03/25	3	35.25	0	0.00	36.00	3	50	5.90%
2019/03/22	3	34.80	0	0.00	35.25	3	50	5.93%
2019/03/20	14	36.34	1	36.35	36.20	13	50	25.57%
2019/03/19	16	35.70	4	35.10	36.25	12	49	24.22%
2019/03/18	0	0.00	1	35.85	35.85	-1	49	-2.04%
2019/03/14	2	34.50	0	0.00	34.50	2	48	4.11%
2019/03/13	2	33.40	0	0.00	33.85	2	48	4.15%
2019/03/06	0	0.00	3	33.43	33.50	-3	52	-5.76%
2019/03/05	3	33.45	0	0.00	33.50	3	51	5.86%
2019/02/18	5	33.72	3	33.68	33.75	2	63	3.14%
2019/02/15	1	33.50	0	0.00	33.90	1	63	1.58%
2019/02/14	1	33.30	0	0.00	33.50	1	62	1.60%
2019/02/13	0	0.00	1	33.50	33.55	-1	61	-1.63%
2019/02/11	0	0.00	1	33.75	33.70	-1	62	-1.61%
2019/01/30	4	33.55	6	33.60	33.70	-2	62	-3.23%
2019/01/28	6	33.55	6	33.55	33.60	0	63	0.00%
2019/01/25	13	33.37	7	33.74	33.55	6	63	9.44%
2019/01/24	10	33.60	0	0.00	33.60	10	62	15.88%
2019/01/23	0	0.00	3	33.80	33.60	-3	63	-4.76%
2019/01/22	13	33.74	4	33.85	33.70	9	60	14.83%
2019/01/14	2	33.75	17	33.79	33.75	-15	58	-25.47%
2018/12/27	0	0.00	7	33.86	34.05	-7	58	-11.93%
2018/12/13	1	34.20	5	34.11	34.15	-4	74	-5.34%
2018/11/08	0	0.00	51	33.36	33.50	-51	81	-62.55%
2018/11/07	0	0.00	3	33.50	33.55	-3	82	-3.65%
2018/11/05	0	0.00	6	33.58	33.60	-6	82	-7.24%
2018/11/02	0	0.00	23	33.36	33.65	-23	83	-27.50%
2018/11/01	0	0.00	10	33.36	33.75	-10	83	-12.05%
2018/10/31	0	0.00	10	33.99	33.90	-10	83	-12.04%
2018/10/30	0	0.00	2	33.80	33.85	-2	82	-2.42%
2018/10/29	0	0.00	4	33.83	33.70	-4	83	-4.81%
2018/10/26	0	0.00	7	33.91	33.75	-7	83	-8.40%
2018/10/19	0	0.00	2	35.03	34.55	-2	83	-2.39%
2018/10/15	0	0.00	5	33.50	33.50	-5	81	-6.13%
2018/10/09	6	32.93	9	32.90	33.50	-3	75	-3.99%
2018/10/08	19	32.53	29	33.04	33.50	-10	73	-13.55%
2018/10/04	0	0.00	19	34.10	34.05	-19	72	-26.30%
2018/10/03	8	34.09	5	34.41	33.80	3	69	4.34%
2018/10/02	2	33.98	38	34.13	34.50	-36	68	-52.57%
2018/10/01	34	34.18	0	0.00	34.50	34	68	49.55%
2018/09/28	3	34.22	19	34.24	34.55	-16	70	-22.82%
2018/09/27	20	34.13	3	34.65	34.65	17	69	24.42%
2018/09/26	6	34.69	0	0.00	34.60	6	68	8.75%
2018/09/25	15	34.83	14	34.69	34.80	1	69	1.45%
2018/09/21	9	34.92	30	35.17	35.10	-21	67	-31.31%
2018/09/20	16	35.48	0	0.00	35.70	16	65	24.25%
2018/09/19	32	36.52	0	0.00	36.30	32	64	49.24%
2018/09/18	13	36.53	0	0.00	37.20	13	61	20.99%
2018/09/17	1	36.50	6	36.86	36.85	-5	60	-8.33%
2018/09/14	6	36.59	4	37.14	36.90	2	58	3.41%
2018/09/13	4	37.00	1	36.80	36.90	3	53	5.63%
2018/08/30	0	0.00	2	37.95	37.95	-2	51	-3.88%
2018/08/13	0	0.00	1	37.50	37.80	-1	76	-1.30%
2018/07/17	1	37.60	0	0.00	38.00	1	84	1.18%
2018/07/12	1	37.50	0	0.00	38.10	1	85	1.17%
2018/07/11	0	0.00	7	37.76	38.00	-7	88	-7.87%
2018/07/10	7	38.10	1	38.10	38.30	6	90	6.62%
2018/07/09	62	37.95	60	37.95	38.30	2	90	2.18%
2018/07/06	4	38.01	4	39.50	40.10	0	89	0.00%
2018/07/05	0	0.00	6	38.90	38.90	-6	86	-6.90%
2018/07/04	2	37.70	0	0.00	38.00	2	86	2.32%
2018/07/03	24	37.88	20	37.90	37.70	4	86	4.63%
2018/07/02	12	38.16	14	38.14	38.00	-2	86	-2.32%
2018/06/29	2	37.75	4	38.35	38.35	-2	86	-2.30%
2018/06/28	0	0.00	4	38.30	38.30	-4	86	-4.61%
2018/06/27	5	37.97	0	0.00	38.20	5	87	5.69%
2018/06/26	0	0.00	4	38.15	38.20	-4	90	-4.43%
2018/06/25	1	38.05	4	38.00	38.30	-3	94	-3.19%
2018/06/21	14	38.93	12	38.66	38.50	2	94	2.11%
2018/06/20	12	37.98	10	38.00	38.20	2	92	2.15%
2018/06/15	0	0.00	3	38.08	38.20	-3	92	-3.24%
2018/06/07	1	38.00	0	0.00	38.20	1	99	1.01%
2018/06/06	1	38.00	0	0.00	38.20	1	104	0.96%
2018/06/04	1	38.20	0	0.00	38.20	1	98	1.01%
2018/06/01	0	0.00	1	38.30	38.30	-1	90	-1.11%
2018/05/31	2	37.90	1	38.00	38.20	1	90	1.10%
2018/05/28	1	38.10	2	38.25	38.10	-1	92	-1.08%
2018/05/25	0	0.00	1	38.60	38.45	-1	93	-1.07%
2018/05/24	0	0.00	2	38.35	38.80	-2	84	-2.36%
2018/05/23	0	0.00	4	38.59	38.40	-4	84	-4.71%
2018/05/21	0	0.00	6	38.85	38.50	-6	76	-7.86%
2018/05/16	1	37.85	0	0.00	38.25	1	76	1.31%
2018/05/15	1	37.95	2	38.40	38.40	-1	76	-1.30%
2018/05/14	0	0.00	7	38.06	38.30	-7	79	-8.86%
2018/05/11	4	38.15	8	38.11	38.25	-4	79	-5.05%
2018/05/10	5	39.30	0	0.00	39.30	5	78	6.35%
2018/05/09	4	38.41	7	39.14	39.00	-3	80	-3.74%
2018/05/08	2	38.40	5	39.00	39.00	-3	80	-3.73%
2018/05/07	6	38.27	0	0.00	38.80	6	80	7.43%
2018/04/30	0	0.00	2	38.53	38.50	-2	85	-2.34%
2018/04/27	0	0.00	1	38.75	38.75	-1	85	-1.17%
2018/04/26	0	0.00	3	38.73	37.80	-3	85	-3.53%
2018/04/20	0	0.00	1	38.25	37.90	-1	87	-1.15%
2018/04/11	1	40.00	0	0.00	40.00	1	89	1.12%
2018/04/10	3	40.02	0	0.00	40.00	3	89	3.35%
2018/04/09	0	0.00	5	41.60	40.25	-5	90	-5.54%
2018/03/31	4	40.93	2	41.00	41.00	2	90	2.21%
2018/03/30	0	0.00	3	42.55	41.00	-3	89	-3.34%
2018/03/29	0	0.00	16	41.50	41.95	-16	88	-18.06%
2018/03/28	7	40.41	19	40.45	40.75	-12	86	-13.89%
2018/03/27	2	39.10	0	0.00	39.40	2	83	2.41%
2018/03/26	2	38.60	0	0.00	39.15	2	82	2.43%
2018/03/22	5	39.48	0	0.00	39.80	5	81	6.11%
2018/03/21	1	39.95	3	39.88	39.95	-2	82	-2.42%
2018/03/20	4	39.71	8	39.80	39.95	-4	82	-4.84%
2018/03/19	3	39.82	0	0.00	40.35	3	80	3.71%
2018/03/16	5	40.27	2	42.40	40.50	3	80	3.72%
2018/03/15	6	40.46	8	40.55	40.60	-2	79	-2.53%
2018/03/14	1	39.95	6	41.50	40.20	-5	78	-6.35%
2018/03/12	1	38.10	0	0.00	38.10	1	75	1.32%
2018/03/08	5	39.27	1	39.55	39.50	4	70	5.69%
2018/03/07	6	39.13	0	0.00	39.45	6	69	8.68%
2018/03/05	0	40.30	10	40.03	39.95	-10	66	-14.94%
2018/02/27	2	41.75	10	41.90	42.30	-8	65	-12.19%
2018/02/26	0	0.00	1	42.20	42.20	-1	65	-1.53%
2018/02/23	1	42.75	0	0.00	42.90	1	65	1.52%
2018/02/07	0	0.00	1	41.50	42.00	-1	61	-1.62%
2018/02/05	0	0.00	1	42.15	42.05	-1	64	-1.56%
2018/02/02	1	42.00	0	0.00	42.55	1	63	1.57%
2018/01/30	22	42.24	9	42.34	42.30	13	60	21.52%
2018/01/29	36	42.58	19	42.69	42.80	17	58	28.92%
2018/01/26	1	42.15	0	0.00	43.00	1	57	1.74%
2018/01/25	5	42.66	0	0.00	43.15	5	55	9.01%
2018/01/24	4	43.06	0.7	42.85	43.35	3.3	54	6.11%
2018/01/22	5	43.80	0	0.00	43.90	5	53	9.37%
2018/01/19	22	43.99	0	0.00	43.85	22	52	41.56%
2018/01/18	9	43.33	1	43.25	43.60	8	53	14.83%
2018/01/17	5	43.94	0	0.00	43.70	5	52	9.45%
2018/01/15	2	43.83	0	0.00	44.35	2	50	3.95%
2018/01/11	2	43.80	1	44.20	44.20	1	50	2.00%
2018/01/10	1	44.10	0	0.00	44.20	1	48	2.04%
2018/01/09	76	43.92	74	43.93	44.95	2	48	4.13%
2018/01/08	101	44.15	90	44.11	44.70	11	46	23.71%	大買/
2018/01/05	58	43.90	58	43.90	44.00	0	44	0.00%
2018/01/02	5	44.22	0	0.00	44.40	5	44	11.22%