合晶 (6182)-新光券商分點個股進出

台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)

可現股當沖

股價
29.90
漲跌
▲0.50
漲幅
+1.70%
成交量
1,958張
產業
上櫃半導體類股
1518人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

合晶 (6182)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	27.1	29.66	10.1	29.52	29.40	17	1,919	0.89%
2024/11/19	75.6	30.82	47.4	30.68	30.25	28.1	1,906	1.48%
2024/11/18	55.3	30.22	53.6	30.09	30.00	1.7	1,819	0.10%
2024/11/15	47.6	30.00	68.4	30.30	29.95	-20.8	1,778	-1.17%
2024/11/14	40.1	31.02	52	31.43	30.50	-11.9	1,651	-0.72%
2024/11/13	32	32.14	18	32.12	31.95	14	1,596	0.88%
2024/11/12	72	31.81	63	32.18	32.10	9	1,573	0.57%
2024/11/11	72	31.28	47	31.55	32.10	25	1,529	1.63%
2024/11/08	129.5	31.79	125.9	32.07	31.95	3.6	1,489	0.24%	大買/大賣/
2024/11/07	29	31.12	54.3	30.67	31.35	-25.3	1,370	-1.85%
2024/11/06	10	29.86	6	30.04	29.80	4	1,317	0.30%
2024/11/05	50	29.74	39	30.04	30.20	11	1,321	0.83%
2024/11/04	11	29.99	29	30.20	30.10	-18	1,356	-1.33%
2024/11/01	11.5	29.13	11.4	29.27	30.10	0	1,411	0.00%
2024/10/30	44.6	29.34	19.3	29.47	29.15	25.3	1,409	1.80%
2024/10/29	6	29.98	7	29.80	29.90	-1	1,408	-0.07%
2024/10/28	3.2	30.24	2.1	30.05	30.05	1.1	1,415	0.08%
2024/10/25	2	30.20	7.1	30.40	30.65	-5.1	1,433	-0.36%
2024/10/24	3	30.33	1	30.30	30.15	2	1,455	0.14%
2024/10/23	6	30.58	4.1	30.58	30.45	1.9	1,472	0.13%
2024/10/22	18	30.59	15.3	30.55	30.75	2.7	1,476	0.18%
2024/10/21	4	30.28	25	30.46	30.60	-21	1,502	-1.40%
2024/10/18	19	29.99	22.3	30.02	29.90	-3.3	1,547	-0.21%
2024/10/17	15	30.08	22.2	30.06	30.05	-7.2	1,570	-0.46%
2024/10/16	40.3	29.88	29	29.79	29.70	11.3	1,580	0.72%
2024/10/15	17	30.15	5.8	30.19	29.95	11.2	1,591	0.70%
2024/10/14	9.1	29.94	10	30.05	29.85	-0.9	1,597	-0.06%
2024/10/11	13.3	30.02	14	29.94	29.85	-0.7	1,598	-0.05%
2024/10/09	12.8	30.70	8	30.12	30.05	4.8	1,650	0.29%
2024/10/08	13.2	30.97	12	30.75	30.65	1.2	1,653	0.07%
2024/10/07	12	31.12	5	31.05	31.05	7	1,729	0.40%
2024/10/04	13.4	31.41	11.8	31.21	31.00	1.6	1,850	0.09%
2024/10/01	27	31.63	6	31.53	31.50	21	2,067	1.02%
2024/09/30	10	32.02	15	31.79	31.75	-5	2,234	-0.22%
2024/09/27	14.1	31.66	10	31.79	32.00	4.1	2,348	0.17%
2024/09/26	42.1	31.74	6.2	31.74	31.60	36	2,512	1.43%
2024/09/25	29.6	31.45	9.1	31.60	31.65	20.5	2,758	0.74%
2024/09/24	16.1	31.34	7	31.24	31.25	9.1	3,038	0.30%
2024/09/23	14.2	31.58	19	31.33	31.50	-4.8	3,064	-0.16%
2024/09/20	26	31.91	6.3	31.77	31.60	19.7	3,110	0.63%
2024/09/19	18	31.54	9	31.68	31.65	9	3,190	0.28%
2024/09/18	39.2	32.29	9	32.09	31.60	30.2	3,229	0.93%
2024/09/16	36	32.44	20.4	32.53	32.50	15.6	3,252	0.48%
2024/09/13	32.2	31.70	10	31.76	32.00	22.2	3,366	0.66%
2024/09/12	11	31.41	13	31.65	31.70	-2	3,408	-0.06%
2024/09/11	17	31.14	7.5	30.95	30.95	9.5	3,423	0.28%
2024/09/10	5	31.80	30	31.25	31.00	-25	3,449	-0.72%
2024/09/09	6.2	31.58	18	31.50	31.45	-11.8	3,467	-0.34%
2024/09/06	10	32.11	16	32.17	32.10	-6	3,480	-0.17%
2024/09/05	15.1	32.66	11	32.37	32.20	4.1	3,488	0.12%
2024/09/04	18	33.18	35	33.20	32.70	-17	3,501	-0.49%
2024/09/03	14	34.93	14	34.65	34.50	0	3,509	0.00%
2024/09/02	7	34.91	9	34.72	34.70	-2	3,575	-0.06%
2024/08/30	13	34.89	12	34.96	35.15	1	3,593	0.03%
2024/08/29	9	34.53	8	34.48	34.50	1	3,610	0.03%
2024/08/28	27	34.97	13.3	35.04	34.85	13.7	3,629	0.38%
2024/08/27	8	34.34	5	34.30	34.50	3	3,666	0.08%
2024/08/26	9	34.36	18.4	34.56	34.50	-9.4	3,691	-0.25%
2024/08/23	7	33.86	11	33.85	33.90	-4	3,720	-0.11%
2024/08/22	4	34.10	16	34.18	34.25	-12	3,771	-0.32%
2024/08/21	11.1	34.06	4	33.98	33.90	7.1	3,801	0.19%
2024/08/20	8	34.32	11	34.40	34.25	-3	3,805	-0.08%
2024/08/19	18	34.18	9	34.12	34.10	9	3,832	0.23%
2024/08/16	4	33.85	9	34.06	34.00	-5	3,868	-0.13%
2024/08/15	7	33.68	8	33.52	33.50	-1	3,874	-0.03%
2024/08/14	10	33.71	23	33.78	33.75	-13	3,904	-0.33%
2024/08/13	9	33.40	3	33.37	33.30	6	3,946	0.15%
2024/08/12	8.1	33.05	11	33.36	33.20	-3	3,951	-0.07%
2024/08/09	11.2	33.08	18.3	33.18	32.70	-7	3,945	-0.18%
2024/08/08	4	33.08	3	32.75	32.90	1	3,948	0.03%
2024/08/07	10.5	32.54	15.5	33.33	33.50	-5	3,973	-0.13%
2024/08/06	44	31.34	41	31.67	31.90	3	4,006	0.07%
2024/08/05	35	32.74	61	32.70	32.55	-26	3,970	-0.66%
2024/08/02	25.5	36.66	3	36.97	36.15	22.5	3,932	0.57%
2024/08/01	20.1	37.49	16.1	37.65	37.50	4.1	3,911	0.10%
2024/07/31	10.2	36.90	13	36.97	36.80	-2.9	3,908	-0.07%
2024/07/30	29.1	36.42	5.1	36.46	37.10	24	3,912	0.61%
2024/07/29	7.3	36.94	5	36.61	36.55	2.3	3,903	0.06%
2024/07/26	21.1	37.33	39	37.27	37.20	-17.9	3,886	-0.46%
2024/07/23	14	37.83	10	37.97	37.85	4	3,881	0.10%
2024/07/22	24.2	37.97	10.4	38.00	37.90	13.9	3,879	0.36%
2024/07/19	31.3	39.12	3	39.15	38.60	28.3	3,856	0.73%
2024/07/18	7.1	39.80	9.3	39.99	40.05	-2.2	3,806	-0.06%
2024/07/17	9	40.09	16.1	40.07	40.05	-7.1	3,791	-0.19%
2024/07/16	41.3	40.02	46	39.98	40.00	-4.7	3,799	-0.12%
2024/07/15	13.1	40.33	2	40.50	40.15	11.1	3,819	0.29%
2024/07/12	25.2	40.66	56.2	40.80	40.70	-31.1	3,815	-0.81%
2024/07/11	42	40.81	51.2	40.79	40.75	-9.2	3,836	-0.24%
2024/07/10	26.2	40.11	45	40.15	40.00	-18.9	3,815	-0.49%
2024/07/09	50.3	40.43	27.5	40.32	40.55	22.8	3,822	0.60%
2024/07/08	54.7	41.26	48	41.12	41.05	6.7	3,747	0.18%
2024/07/05	107	41.24	141	41.24	41.85	-34	3,633	-0.94%	大買/大賣/
2024/07/04	73.5	40.32	87.9	40.31	40.45	-14.4	3,432	-0.42%
2024/07/03	28.4	39.59	46.7	39.64	39.90	-18.4	3,281	-0.56%
2024/07/02	11.1	38.85	63.4	38.98	39.35	-52.4	3,171	-1.65%
2024/07/01	41.1	38.39	62	38.51	38.65	-20.9	3,005	-0.69%
2024/06/28	113.5	37.69	81.3	37.77	37.85	32.2	2,779	1.16%	大買/
2024/06/27	6	38.38	15.3	38.47	38.35	-9.3	2,547	-0.36%
2024/06/26	27.1	38.56	9.3	38.63	38.50	17.8	2,530	0.70%
2024/06/25	34.8	38.30	49.7	38.26	38.60	-14.9	2,497	-0.60%
2024/06/24	29.1	37.87	17.1	37.97	37.80	12	2,428	0.49%
2024/06/21	28.3	37.47	69	37.64	37.55	-40.7	2,430	-1.67%
2024/06/20	85.4	37.73	21	37.61	37.45	64.4	2,429	2.65%
2024/06/19	11.4	38.13	21	38.25	38.10	-9.6	2,352	-0.41%
2024/06/18	13.3	37.79	6	37.70	37.70	7.3	2,348	0.31%
2024/06/17	15.4	37.80	37	37.70	37.80	-21.6	2,418	-0.89%
2024/06/14	8	38.01	19	37.87	37.90	-11	2,470	-0.45%
2024/06/13	13.1	38.13	12	38.18	37.95	1.1	2,517	0.04%
2024/06/12	8	38.11	3.1	38.00	38.00	4.9	2,539	0.19%
2024/06/11	14	38.15	12	38.04	38.20	2	2,560	0.08%
2024/06/07	10	37.74	27	38.10	38.20	-17	2,605	-0.65%
2024/06/06	45.7	38.16	33	38.06	37.75	12.7	2,632	0.48%
2024/06/05	19	38.58	13.1	38.58	38.55	5.9	2,718	0.22%
2024/06/04	17.5	38.94	11	38.82	38.70	6.5	3,056	0.21%
2024/06/03	8.1	39.03	27	39.01	38.95	-18.9	3,076	-0.61%
2024/05/31	49	39.47	9	39.61	39.10	40	3,080	1.30%
2024/05/30	20	39.85	13	39.83	39.60	7	3,058	0.23%
2024/05/29	41	40.01	11	40.00	39.85	30	3,061	0.98%
2024/05/28	14	40.15	35	40.36	40.35	-21	3,044	-0.69%
2024/05/27	23	39.87	5	39.99	39.65	18	3,013	0.60%
2024/05/24	10	39.93	21	40.16	40.20	-11	3,012	-0.36%
2024/05/23	32	40.14	42	40.36	39.90	-10	3,033	-0.33%
2024/05/22	15	40.06	23	40.33	40.40	-8	3,022	-0.27%
2024/05/21	29	39.92	6	40.04	39.80	23	2,998	0.77%
2024/05/20	34	40.24	9	40.21	40.15	25	2,999	0.83%
2024/05/17	37	40.11	15	40.23	40.35	22	2,984	0.74%
2024/05/16	8.5	39.63	4	39.63	39.55	4.5	2,952	0.15%
2024/05/15	1	39.55	14.1	39.72	39.55	-13.1	2,960	-0.44%
2024/05/14	22	39.73	74	39.83	39.65	-52	2,977	-1.75%
2024/05/13	86	39.89	30.5	40.07	40.05	55.5	2,976	1.86%
2024/05/10	10	39.70	49.3	39.67	39.95	-39.3	2,954	-1.33%
2024/05/09	19	39.29	43.1	39.27	39.30	-24.1	2,923	-0.83%
2024/05/08	27.5	38.64	6	38.53	38.80	21.5	2,934	0.73%
2024/05/07	6.1	39.00	7.1	38.85	39.20	-1	2,925	-0.03%
2024/05/06	9	38.82	10	38.91	39.00	-1	2,927	-0.03%
2024/05/03	9	38.92	7	39.03	38.85	2	2,924	0.07%
2024/05/02	8	38.99	5	39.06	39.20	3	2,949	0.10%
2024/04/30	4	39.58	8	39.63	39.50	-4	2,935	-0.14%
2024/04/29	5	39.32	2.3	39.34	39.50	2.7	2,941	0.09%
2024/04/26	2.2	39.19	18	39.09	39.20	-15.8	2,937	-0.54%
2024/04/25	0	39.20	12.4	39.13	39.20	-12.4	2,940	-0.42%
2024/04/24	7.3	38.86	5.7	39.00	39.00	1.5	2,969	0.05%
2024/04/23	13.1	38.78	13	38.96	38.55	0.1	3,016	0.00%
2024/04/22	9	38.80	3.3	38.87	38.95	5.7	3,017	0.19%
2024/04/19	23.1	38.92	33	39.17	38.85	-9.9	3,009	-0.33%
2024/04/18	8.1	39.73	10.6	39.86	39.70	-2.5	2,977	-0.09%
2024/04/17	31	39.97	34.1	39.97	39.75	-3.1	2,966	-0.10%
2024/04/16	21	39.17	40.1	39.14	38.90	-19	2,945	-0.65%
2024/04/15	9.5	39.87	26	39.76	40.10	-16.5	2,945	-0.56%
2024/04/12	37	39.66	19.3	39.59	39.45	17.7	2,947	0.60%
2024/04/11	60	39.64	17.4	39.62	39.55	42.7	2,967	1.44%
2024/04/10	10	40.17	25	40.13	39.95	-15	3,008	-0.50%
2024/04/09	17	40.00	20	39.80	39.90	-3	3,025	-0.10%
2024/04/08	26	39.86	14.1	39.89	40.00	11.9	3,039	0.39%
2024/04/03	13	39.76	12	39.77	39.95	1	3,069	0.03%
2024/04/02	28.1	39.65	16.1	39.75	40.15	12.1	3,112	0.39%
2024/04/01	48	39.90	17.1	39.68	39.90	30.9	3,203	0.96%
2024/03/29	57	38.98	50.2	38.91	39.00	6.8	3,209	0.21%
2024/03/28	15.8	38.91	15	39.05	38.80	0.8	3,278	0.02%
2024/03/27	0	39.27	2	39.30	39.00	-2	3,324	-0.06%
2024/03/26	20.5	38.94	21.3	39.08	38.75	-0.8	3,388	-0.02%
2024/03/25	19.5	39.34	24	39.72	39.10	-4.5	3,432	-0.13%
2024/03/22	28.2	39.79	12	39.79	39.70	16.2	3,537	0.46%
2024/03/21	24.1	40.43	16.3	40.24	40.00	7.8	3,678	0.21%
2024/03/20	28.1	40.29	80.4	40.44	40.15	-52.3	3,999	-1.31%
2024/03/19	65.6	39.68	68.2	39.76	39.60	-2.6	4,036	-0.06%
2024/03/18	69.5	38.88	49.5	38.97	38.80	20	4,353	0.46%
2024/03/15	45.5	39.89	20.1	39.88	39.70	25.4	4,579	0.56%
2024/03/14	17.2	40.44	34.1	40.28	40.20	-16.9	4,547	-0.37%
2024/03/13	50.2	41.27	41	41.51	40.70	9.2	4,537	0.20%
2024/03/12	47.3	41.27	19.2	41.27	41.20	28.1	4,493	0.63%
2024/03/11	121.5	42.06	76.2	41.80	41.60	45.4	4,453	1.02%	大買/
2024/03/08	129.5	42.31	178.6	42.23	42.35	-49	4,322	-1.13%	大買/大賣/
2024/03/07	16.5	40.18	6	40.17	39.95	10.5	3,985	0.26%
2024/03/06	9	40.04	51.9	39.95	39.85	-43	3,958	-1.09%
2024/03/05	9.6	40.39	12	40.38	40.10	-2.5	3,980	-0.06%
2024/03/04	14.1	40.33	19	40.16	40.10	-4.9	3,992	-0.12%
2024/03/01	9	39.95	8	40.03	39.90	1	4,022	0.02%
2024/02/29	11.2	39.95	6	39.97	39.80	5.2	4,017	0.13%
2024/02/27	11.3	40.09	3	39.93	39.90	8.3	4,006	0.21%
2024/02/26	9.1	40.80	10	40.72	40.40	-0.9	3,992	-0.02%
2024/02/23	14.2	41.27	16.1	41.60	41.00	-1.9	3,963	-0.05%
2024/02/22	36	41.36	42	41.50	41.20	-6	3,963	-0.15%
2024/02/21	17	41.23	1	41.20	41.20	16	3,965	0.40%
2024/02/20	20.1	41.43	3	41.42	41.30	17.1	3,960	0.43%
2024/02/19	12.1	41.68	18.6	41.64	41.70	-6.5	3,969	-0.16%
2024/02/16	12.2	41.32	37.1	41.18	41.40	-25	3,966	-0.63%
2024/02/15	27.1	40.99	10.3	40.94	41.20	16.8	3,965	0.42%
2024/02/05	13	40.59	9	40.77	40.70	4	3,961	0.10%
2024/02/02	10.4	40.86	10	40.95	41.00	0.4	3,969	0.01%
2024/02/01	27.4	40.76	125	40.64	41.00	-97.6	4,014	-2.43%	大賣/
2024/01/31	24.2	41.24	27	41.30	41.25	-2.9	4,029	-0.07%
2024/01/30	36.5	40.83	23	40.74	40.55	13.5	4,055	0.33%
2024/01/29	16.2	41.23	14	41.26	41.30	2.2	4,119	0.05%
2024/01/26	10.4	41.35	10	41.43	41.35	0.4	4,131	0.01%
2024/01/25	48.6	41.76	8.2	41.77	41.50	40.4	4,137	0.98%
2024/01/24	5.3	42.39	4	42.51	42.35	1.3	4,158	0.03%
2024/01/23	10.3	42.31	3	42.38	42.30	7.3	4,234	0.17%
2024/01/22	44.1	42.46	17	42.49	42.55	27.1	4,248	0.64%
2024/01/19	13.1	42.01	20	41.99	42.15	-6.9	4,291	-0.16%
2024/01/18	68.1	41.73	1	42.35	41.60	67.1	4,334	1.55%
2024/01/17	81.7	42.37	8.1	42.46	42.20	73.6	4,333	1.70%
2024/01/16	8.1	42.96	18	43.27	43.35	-9.9	4,309	-0.23%
2024/01/15	5.1	43.40	5.2	43.30	43.15	-0.1	4,308	0.00%
2024/01/12	3.1	42.70	33.1	42.75	42.75	-30	4,315	-0.69%
2024/01/11	2.2	42.61	15.8	42.80	42.80	-13.6	4,325	-0.31%
2024/01/10	14.5	42.40	13	42.47	42.35	1.5	4,351	0.03%
2024/01/09	58.2	43.06	11	43.15	43.05	47.2	4,338	1.09%
2024/01/08	2.1	43.43	99.1	43.46	43.55	-97	4,326	-2.24%
2024/01/05	26.4	43.13	19	43.18	43.05	7.4	4,347	0.17%
2024/01/04	32.8	43.19	18	42.88	43.25	14.8	4,341	0.34%
2024/01/03	10.2	43.04	6	43.08	43.20	4.2	4,318	0.10%
2024/01/02	44.6	43.19	28	43.11	43.05	16.6	4,297	0.39%
2023/12/29	90.1	43.40	34.1	43.31	43.30	56	4,298	1.30%
2023/12/28	71.3	43.81	14	43.77	43.55	57.3	4,277	1.34%
2023/12/27	89.3	43.96	43.3	44.22	43.95	46	4,250	1.08%
2023/12/26	29	43.89	22	44.13	44.15	7	4,172	0.17%
2023/12/25	30	43.80	19	43.85	43.75	11	4,130	0.27%
2023/12/22	137	44.15	18.3	44.34	44.10	118.7	4,096	2.90%	大買/鉅額交易
2023/12/21	55.9	44.16	39	44.11	44.05	16.9	4,051	0.42%
2023/12/20	75	44.88	29	44.69	44.65	46	3,989	1.15%
2023/12/19	63.4	45.18	178	44.99	45.00	-114.7	3,943	-2.91%	大賣/鉅額交易
2023/12/18	66.2	47.34	23	47.20	46.05	43.2	3,839	1.13%
2023/12/15	266.3	48.55	268.9	48.50	48.05	-2.6	3,768	-0.07%	大買/大賣/
2023/12/14	84.3	46.65	95.6	46.90	47.40	-11.3	3,495	-0.32%
2023/12/13	340.2	47.85	262.7	47.58	46.45	77.5	3,474	2.23%	大買/大賣/
2023/12/12	120.3	46.50	121.2	46.49	47.60	-1	3,179	-0.03%	大買/大賣/
2023/12/11	3	44.28	2	44.28	44.20	1	2,933	0.03%
2023/12/08	5	44.61	57.1	44.53	44.50	-52.1	2,993	-1.74%
2023/12/07	17.1	44.08	30	43.94	43.80	-12.9	3,090	-0.42%
2023/12/06	7.3	44.41	5	44.47	44.35	2.3	3,137	0.07%
2023/12/05	13.5	44.61	8	44.70	44.45	5.5	3,194	0.17%
2023/12/04	4	45.57	8	45.23	45.00	-4	3,281	-0.12%
2023/12/01	7.2	45.02	4.6	45.09	45.10	2.6	3,339	0.08%
2023/11/30	16.3	45.37	19.3	45.30	45.00	-3.1	3,365	-0.09%
2023/11/29	28.8	44.93	18.1	45.08	45.20	10.7	3,346	0.32%
2023/11/28	15.1	44.35	36.5	44.48	44.85	-21.4	3,332	-0.64%
2023/11/27	12.4	44.02	21	43.99	43.85	-8.6	3,299	-0.26%
2023/11/24	5.2	44.00	10	44.18	43.85	-4.8	3,305	-0.14%
2023/11/22	4.2	43.69	8	43.71	43.70	-3.8	3,317	-0.11%
2023/11/21	25.1	43.82	3.1	44.69	43.60	22	3,334	0.66%
2023/11/20	6.3	43.88	17	44.05	44.05	-10.7	3,340	-0.32%
2023/11/17	25.2	43.79	14.8	43.77	43.80	10.4	3,358	0.31%
2023/11/16	22.9	43.49	36	43.53	43.80	-13.1	3,373	-0.39%
2023/11/15	6	43.06	5.1	43.15	43.00	0.9	3,371	0.03%
2023/11/14	18.1	42.79	7	42.74	42.65	11.1	3,404	0.33%
2023/11/13	5	43.00	12	43.07	42.95	-7	3,426	-0.20%
2023/11/10	5.2	42.58	113	42.56	42.90	-107.9	3,449	-3.13%	大賣/鉅額交易
2023/11/09	42.3	42.47	17	42.45	42.40	25.3	3,456	0.73%
2023/11/08	18.2	43.22	22.1	43.41	43.15	-3.9	3,457	-0.11%
2023/11/07	35.2	43.16	40	43.06	43.00	-4.8	3,444	-0.14%
2023/11/06	177.6	43.43	43.1	43.53	43.50	134.5	3,448	3.90%	大買/鉅額交易
2023/11/03	31.4	45.23	6	45.08	44.85	25.4	3,442	0.74%
2023/11/02	26	45.11	30.3	45.13	45.15	-4.3	3,480	-0.12%
2023/11/01	62.2	43.67	61.7	44.16	44.60	0.6	3,501	0.02%
2023/10/31	76.4	43.89	68	44.05	43.60	8.4	3,473	0.24%
2023/10/30	15.1	45.54	5	45.46	45.10	10.1	3,470	0.29%
2023/10/27	55.2	46.35	9	46.72	45.80	46.2	3,464	1.33%
2023/10/26	20	45.65	13.2	45.50	45.45	6.8	3,495	0.20%
2023/10/25	44.1	46.69	15	46.91	46.15	29.1	3,467	0.84%
2023/10/24	27	46.46	28	46.51	46.70	-1	3,475	-0.03%
2023/10/23	15	46.23	18	46.14	46.00	-3	3,507	-0.09%
2023/10/20	33	45.90	20.2	45.99	46.00	12.8	3,539	0.36%
2023/10/19	10.1	45.75	20.2	45.64	45.90	-10.1	3,586	-0.28%
2023/10/18	13	46.15	12.1	46.03	45.90	1	3,621	0.03%
2023/10/17	1	46.50	17.7	46.28	46.05	-16.7	3,611	-0.46%
2023/10/16	15	46.20	16	46.27	46.35	-1	3,738	-0.03%
2023/10/13	49	46.53	30.5	46.29	46.50	18.5	3,861	0.48%
2023/10/12	44	45.03	57.2	45.43	45.85	-13.2	3,963	-0.33%
2023/10/11	32.1	45.44	12.2	45.23	45.05	19.9	4,050	0.49%
2023/10/06	16.1	45.90	29	45.97	45.95	-13	4,134	-0.31%
2023/10/05	43.9	45.57	36.5	45.85	46.00	7.4	4,280	0.17%
2023/10/04	7	44.58	11	44.82	44.95	-4	4,411	-0.09%
2023/10/03	16	44.99	19.5	45.04	45.00	-3.5	4,457	-0.08%
2023/10/02	3	44.42	32	44.42	45.00	-29	4,520	-0.64%
2023/09/28	50.1	44.07	91.2	44.23	44.00	-41.1	4,614	-0.89%
2023/09/27	30.4	44.27	20	44.20	44.00	10.4	4,641	0.22%
2023/09/26	12	44.60	33.2	44.76	44.65	-21.2	4,648	-0.46%
2023/09/25	36.2	45.01	21	45.13	44.95	15.2	4,702	0.32%
2023/09/22	62	44.87	59	45.05	45.20	3	4,714	0.06%
2023/09/21	45.6	44.98	29	45.02	44.85	16.6	4,742	0.35%
2023/09/20	43.2	44.94	82.7	44.80	44.90	-39.5	4,817	-0.82%
2023/09/19	23.5	46.44	43	46.57	45.70	-19.5	4,900	-0.40%
2023/09/18	83.2	46.87	35.6	46.92	46.70	47.7	4,853	0.98%
2023/09/15	27.1	46.52	46.5	46.70	46.50	-19.4	4,802	-0.40%
2023/09/14	16	46.10	17.2	46.22	46.00	-1.2	4,750	-0.03%
2023/09/13	20.7	45.88	24.3	46.00	45.90	-3.6	4,749	-0.07%
2023/09/12	40.2	45.62	55.3	45.60	45.65	-15.1	4,776	-0.32%
2023/09/11	16	44.79	18.9	44.74	44.40	-2.9	4,792	-0.06%
2023/09/08	29.6	44.95	31.2	45.00	44.85	-1.6	5,009	-0.03%
2023/09/07	29	44.89	33.9	44.95	44.85	-4.9	4,970	-0.10%
2023/09/06	32.7	44.22	42.7	44.14	44.30	-10	4,892	-0.21%
2023/09/05	13	43.55	32	43.65	43.55	-19	4,848	-0.39%
2023/09/04	8.1	43.09	23	43.17	43.20	-14.9	4,859	-0.31%
2023/09/01	4	43.16	20	42.95	43.10	-16	4,864	-0.33%
2023/08/31	0	0.00	12	42.74	42.60	-12	4,871	-0.25%
2023/08/30	7	42.49	5.1	42.40	42.45	2	4,885	0.04%
2023/08/29	4	42.28	2	41.95	42.50	2	4,909	0.04%
2023/08/28	3.1	42.10	11.1	42.30	42.00	-8	4,910	-0.16%
2023/08/25	3	42.08	12	42.01	42.15	-9	4,910	-0.18%
2023/08/24	11.3	42.02	41.3	42.12	41.75	-30.1	4,913	-0.61%
2023/08/23	21.1	41.97	9.1	42.07	42.00	11.9	4,928	0.24%
2023/08/22	8	41.56	17	41.49	41.65	-9	4,921	-0.18%
2023/08/21	6.2	41.32	7.4	41.46	41.10	-1.2	4,900	-0.02%
2023/08/18	13.1	41.08	28.1	41.33	41.25	-15	4,893	-0.31%
2023/08/17	19	40.52	27.1	40.77	40.80	-8.1	4,877	-0.17%
2023/08/16	15.2	39.23	27	39.50	39.90	-11.8	4,857	-0.24%
2023/08/15	5.1	39.10	8.6	39.43	39.25	-3.5	4,833	-0.07%
2023/08/14	19.5	39.00	64	39.00	39.25	-44.6	4,827	-0.92%
2023/08/11	35	40.23	30	40.16	39.95	5	4,795	0.10%
2023/08/10	33.2	40.03	16	40.07	40.00	17.2	4,773	0.36%
2023/08/09	40.7	40.58	19	40.51	40.45	21.7	4,724	0.46%
2023/08/08	38.8	41.67	25.9	41.66	41.50	13	4,637	0.28%
2023/08/07	12.1	42.24	0.2	42.35	42.30	11.9	4,601	0.26%
2023/08/04	14.3	42.23	11	42.68	42.70	3.3	4,583	0.07%
2023/08/02	59	42.27	46.1	42.27	42.45	12.9	4,603	0.28%
2023/08/01	25	42.67	12.6	42.88	43.05	12.4	4,540	0.27%
2023/07/31	81.1	42.86	33	42.59	42.50	48.1	4,534	1.06%
2023/07/28	14	43.67	11	43.42	43.50	3	4,463	0.07%
2023/07/27	13	43.47	33	43.50	43.60	-20	4,464	-0.45%
2023/07/26	49.5	42.83	9	42.83	42.75	40.5	4,454	0.91%
2023/07/25	23	43.46	46	43.62	43.55	-23	4,430	-0.52%
2023/07/24	73.6	43.40	27.8	43.32	43.05	45.8	4,423	1.04%
2023/07/21	38.1	44.61	33	44.51	44.40	5.1	4,421	0.12%
2023/07/20	9	45.73	5	45.80	45.60	4	4,426	0.09%
2023/07/19	277	46.63	259.1	46.32	45.60	17.9	4,456	0.40%	大買/大賣/
2023/07/18	48.3	48.46	57.6	48.44	48.60	-9.3	4,399	-0.21%
2023/07/17	35.5	48.80	81.1	48.70	48.90	-45.6	4,293	-1.06%
2023/07/14	70	47.67	117	48.05	48.45	-47	4,239	-1.11%	大賣/
2023/07/13	94	48.03	44.6	47.61	47.35	49.4	4,166	1.18%
2023/07/12	140.2	48.24	112.1	48.28	48.10	28.1	4,123	0.68%	大買/大賣/
2023/07/11	88.2	47.74	72	47.77	47.80	16.2	4,014	0.40%
2023/07/10	44	47.24	45.1	47.29	47.30	-1.1	3,981	-0.03%
2023/07/07	86	46.75	62.1	46.65	46.70	23.9	3,963	0.60%
2023/07/06	79.2	47.68	90.6	47.68	47.75	-11.4	3,922	-0.29%
2023/07/05	35.2	47.04	27.3	47.15	47.35	7.9	3,870	0.20%
2023/07/04	29	46.91	35.7	46.82	46.75	-6.6	3,838	-0.17%
2023/07/03	151.1	47.48	72.3	47.53	47.30	78.8	3,841	2.05%	大買/
2023/06/30	38	47.01	51.4	47.14	47.30	-13.4	3,822	-0.35%
2023/06/29	43.2	46.93	31.4	46.90	46.95	11.8	3,842	0.31%
2023/06/28	69.3	47.22	78	47.17	47.20	-8.7	3,834	-0.23%
2023/06/27	122	47.10	200.3	46.99	46.60	-78.3	3,836	-2.04%	大買/大賣/
2023/06/26	19.1	46.02	29	46.10	46.15	-9.9	3,751	-0.26%
2023/06/21	26.1	46.05	41.3	46.05	46.15	-15.2	3,831	-0.40%
2023/06/20	26.3	46.17	45	46.04	45.95	-18.7	3,980	-0.47%
2023/06/19	48.4	46.42	28	46.37	46.25	20.3	4,117	0.49%
2023/06/16	85.3	46.31	92.2	46.37	46.65	-6.9	4,269	-0.16%
2023/06/15	75	46.31	55.3	46.30	46.40	19.7	4,270	0.46%
2023/06/14	228.3	46.16	147.1	45.90	46.30	81.2	4,244	1.91%	大買/大賣/
2023/06/13	10	44.48	27	44.51	44.50	-17	4,099	-0.41%
2023/06/12	18	44.06	20	43.87	43.85	-2	4,195	-0.05%
2023/06/09	30.2	43.92	10.5	43.86	43.90	19.7	4,224	0.47%
2023/06/08	82.3	44.38	28	44.34	44.05	54.3	4,254	1.28%
2023/06/07	19.2	44.92	9	44.96	45.20	10.2	4,335	0.24%
2023/06/06	44.7	44.94	25.2	44.86	45.20	19.5	4,371	0.45%
2023/06/05	31	45.43	30	45.45	45.40	1	4,430	0.02%
2023/06/02	28.1	45.08	11	44.95	44.75	17.1	4,433	0.38%
2023/06/01	10	44.67	1	44.60	44.65	9	4,454	0.20%
2023/05/31	20.3	44.97	21.3	44.94	44.95	-1	4,466	-0.02%
2023/05/30	9	44.86	15	44.86	44.95	-6	4,461	-0.13%
2023/05/29	13	44.81	47	44.82	44.80	-34	4,461	-0.76%
2023/05/26	20	44.15	1	44.05	44.05	19	4,455	0.43%
2023/05/25	2	44.05	1.8	43.97	44.05	0.2	4,447	0.01%
2023/05/24	23.2	44.02	11	43.98	44.00	12.2	4,492	0.27%
2023/05/23	13.1	43.99	12.1	44.18	44.10	1	4,510	0.02%
2023/05/22	8.2	43.62	18	43.83	43.70	-9.9	4,504	-0.22%
2023/05/19	7.3	43.48	26	43.45	43.20	-18.8	4,523	-0.41%
2023/05/18	12	43.41	73.3	43.52	43.50	-61.3	4,597	-1.33%
2023/05/17	26.4	43.11	5	43.05	43.00	21.4	4,643	0.46%
2023/05/16	2	42.60	8	42.85	42.80	-6	4,638	-0.13%
2023/05/15	9.3	42.27	12	42.18	42.25	-2.8	4,660	-0.06%
2023/05/12	14.3	42.38	20	42.04	42.40	-5.7	4,730	-0.12%
2023/05/11	18.2	42.19	37	42.25	42.05	-18.8	4,834	-0.39%
2023/05/10	12	42.60	17.1	42.55	42.60	-5.1	4,903	-0.10%
2023/05/09	43	42.93	36.9	43.05	42.60	6.1	4,975	0.12%
2023/05/08	23.2	44.03	7	43.85	43.80	16.2	4,988	0.32%
2023/05/05	33.2	44.12	28	44.06	43.95	5.2	5,039	0.10%
2023/05/04	19.2	43.94	6.1	44.07	43.95	13.2	5,109	0.26%
2023/05/03	12.1	43.98	15.1	43.98	44.10	-3	5,198	-0.06%
2023/05/02	19	43.72	22	43.86	44.00	-3	5,268	-0.06%
2023/04/28	30.3	43.42	15.2	43.35	43.20	15.1	5,378	0.28%
2023/04/27	19.2	42.81	40.2	42.83	43.20	-20.9	5,360	-0.39%
2023/04/26	57.3	42.28	18	42.32	42.50	39.3	5,334	0.74%
2023/04/25	30.6	43.08	39.1	43.05	42.55	-8.5	5,320	-0.16%
2023/04/24	28.6	43.65	17.1	43.70	43.55	11.5	5,314	0.22%
2023/04/21	39.4	44.59	30.5	44.22	44.10	8.9	5,301	0.17%
2023/04/20	74	45.59	71	45.29	45.15	3	5,273	0.06%
2023/04/19	79.9	45.61	53.4	45.56	45.25	26.5	5,337	0.50%
2023/04/18	46.1	46.24	113.1	46.30	46.15	-67	5,261	-1.27%	大賣/
2023/04/17	77.2	46.24	20	46.17	46.15	57.2	5,238	1.09%
2023/04/14	39	46.73	26	46.72	46.70	13	5,182	0.25%
2023/04/13	134.4	47.44	67	47.12	46.85	67.4	5,147	1.31%	大買/
2023/04/12	56.8	47.99	40	48.13	48.35	16.8	5,035	0.33%
2023/04/11	118.1	48.57	42	48.49	48.30	76.1	4,993	1.52%	大買/
2023/04/10	53.1	48.48	34.3	48.53	48.65	18.8	4,980	0.38%
2023/04/07	10	48.04	12.2	48.02	47.90	-2.2	4,918	-0.04%
2023/04/06	33.6	47.85	28.1	47.65	47.60	5.4	4,906	0.11%
2023/03/31	47.1	48.93	34.4	48.74	48.50	12.7	4,867	0.26%
2023/03/30	87.1	48.59	75	48.68	48.65	12.1	4,837	0.25%
2023/03/29	34.2	48.04	50.1	48.08	48.00	-15.8	4,819	-0.33%
2023/03/28	103.1	48.65	130.3	48.63	48.10	-27.2	4,807	-0.57%	大買/大賣/
2023/03/27	55	48.88	129.2	48.84	48.90	-74.2	4,706	-1.58%	大賣/
2023/03/24	88.1	49.33	82	49.35	49.35	6.1	4,633	0.13%
2023/03/23	199.3	49.11	154	49.26	49.55	45.3	4,531	1.00%	大買/大賣/
2023/03/22	103.1	48.56	102	48.56	48.90	1.1	4,355	0.02%	大買/大賣/
2023/03/21	149.2	47.96	121.5	48.04	47.70	27.7	4,191	0.66%	大買/大賣/
2023/03/20	44.1	46.98	81.5	46.94	47.20	-37.4	4,007	-0.93%
2023/03/17	108.5	46.79	98.8	46.52	46.20	9.7	3,945	0.24%	大買/
2023/03/16	44.7	46.41	62	46.42	46.45	-17.3	3,860	-0.45%
2023/03/15	46	45.82	46.2	46.14	45.95	-0.1	3,782	0.00%
2023/03/14	37.5	44.27	53	44.58	44.90	-15.5	3,738	-0.41%
2023/03/13	49.2	44.67	31	44.70	44.75	18.2	3,733	0.49%
2023/03/10	90.9	46.34	86.3	46.29	45.40	4.6	3,731	0.12%
2023/03/09	31.3	46.62	30	46.73	46.20	1.3	3,782	0.04%
2023/03/08	51	46.55	39.2	46.56	46.90	11.8	3,772	0.31%
2023/03/07	47.3	46.24	48.3	46.21	46.10	-1	3,742	-0.03%
2023/03/06	46	46.02	102	45.92	46.05	-56	3,738	-1.50%	大賣/
2023/03/03	28.1	44.95	38	45.02	45.00	-9.9	3,738	-0.27%
2023/03/02	20.1	44.86	8	44.77	44.75	12.1	3,832	0.31%
2023/03/01	52.1	44.64	49.1	44.95	45.10	3.1	3,897	0.08%
2023/02/24	53.1	44.94	6	45.02	44.90	47.1	3,889	1.21%
2023/02/23	15	45.38	41	45.31	45.35	-26	3,899	-0.67%
2023/02/22	56.1	44.99	14.8	45.04	45.15	41.3	3,948	1.05%
2023/02/21	16	46.21	70	45.96	45.85	-54	3,949	-1.37%
2023/02/20	24	46.38	17.2	46.36	46.35	6.8	4,028	0.17%
2023/02/17	7	46.19	26	46.12	46.25	-19	4,126	-0.46%
2023/02/16	94.1	45.87	110.9	46.04	46.45	-16.8	4,165	-0.40%	大賣/
2023/02/15	19	44.80	29.1	44.74	45.05	-10	4,284	-0.23%
2023/02/14	14	45.21	17	45.07	45.05	-3	4,354	-0.07%
2023/02/13	43.2	45.31	62.1	45.17	45.15	-18.9	4,433	-0.43%
2023/02/10	72.1	45.90	39	45.99	45.70	33.1	4,528	0.73%
2023/02/09	51	46.70	110.3	46.75	46.65	-59.3	4,594	-1.29%	大賣/
2023/02/08	34	46.51	21	46.50	46.15	13	4,578	0.28%
2023/02/07	45	45.74	55.3	45.61	46.20	-10.2	4,562	-0.22%
2023/02/06	42.9	44.85	44.1	44.91	44.70	-1.3	4,616	-0.03%
2023/02/03	134	45.72	94	45.74	45.55	40	4,610	0.87%	大買/
2023/02/02	70.4	46.15	66	46.18	46.10	4.4	4,610	0.10%
2023/02/01	48	45.31	94	45.43	45.50	-46	4,585	-1.00%
2023/01/31	70.2	44.40	108	44.64	44.85	-37.8	4,618	-0.82%	大賣/
2023/01/30	135.1	43.91	103.4	43.43	44.50	31.7	4,570	0.69%	大買/大賣/
2023/01/17	18.1	42.14	17	42.10	42.10	1.1	4,472	0.02%
2023/01/16	14	41.91	55	42.00	42.20	-41	4,562	-0.90%
2023/01/13	39.3	42.37	20.1	41.99	41.80	19.2	4,593	0.42%
2023/01/12	40.1	42.80	42.2	42.66	42.55	-2.1	4,600	-0.05%
2023/01/11	60	43.57	61	43.42	43.40	-1	4,613	-0.02%
2023/01/10	48.4	43.63	68	43.75	43.90	-19.6	4,666	-0.42%
2023/01/09	92.6	43.88	36.9	43.88	44.25	55.8	4,683	1.19%
2023/01/06	23	42.28	24	42.45	42.50	-1	4,652	-0.02%
2023/01/05	13.5	42.15	16	41.93	41.65	-2.5	4,758	-0.05%
2023/01/04	1	41.40	3.6	41.57	41.75	-2.6	4,822	-0.05%
2023/01/03	11	41.08	28	41.07	41.45	-17	4,896	-0.35%
2022/12/30	22	40.98	2	41.28	40.80	20	4,942	0.40%
2022/12/29	17.1	40.80	3	40.37	41.00	14.1	5,014	0.28%
2022/12/28	15	40.96	5	40.94	40.75	10	5,203	0.19%
2022/12/27	5	42.25	14	42.13	42.15	-9	5,257	-0.17%
2022/12/26	7	41.95	1	41.80	41.80	6	5,361	0.11%
2022/12/23	5.3	41.75	4	41.51	41.80	1.3	5,471	0.02%
2022/12/22	12.4	42.11	13	42.20	41.95	-0.6	5,563	-0.01%
2022/12/21	15	42.03	6.2	41.83	41.65	8.8	5,752	0.15%
2022/12/20	17.7	42.59	15	42.04	41.85	2.7	6,069	0.04%
2022/12/19	10.4	43.37	17	43.48	43.40	-6.6	6,280	-0.11%
2022/12/16	27.1	43.85	21.1	43.67	43.65	6.1	6,368	0.10%
2022/12/15	10	44.70	14	44.69	44.60	-4	6,395	-0.06%
2022/12/14	16.5	44.31	14.1	44.63	44.80	2.5	6,467	0.04%
2022/12/13	23	44.09	22	44.01	43.85	1	6,483	0.01%
2022/12/12	20.3	43.79	18.1	43.88	43.75	2.3	6,505	0.03%
2022/12/09	25.4	44.63	3	45.20	44.25	22.4	6,550	0.34%
2022/12/08	52.4	44.75	24	44.81	44.85	28.4	6,563	0.43%
2022/12/07	73.4	45.13	51	45.12	44.75	22.4	6,595	0.34%
2022/12/06	45.1	46.54	18.1	46.62	46.00	27	6,609	0.41%
2022/12/05	39.2	47.72	84	47.72	47.70	-44.8	6,613	-0.68%
2022/12/02	44.6	47.57	44	47.59	47.60	0.6	6,622	0.01%
2022/12/01	88.4	47.53	104.5	47.61	47.70	-16.1	6,644	-0.24%	大賣/
2022/11/30	32.2	45.83	26.1	45.79	45.95	6.1	6,594	0.09%
2022/11/29	64.4	44.78	69	45.09	45.20	-4.6	6,728	-0.07%
2022/11/28	18	45.74	18	45.79	45.55	0	6,740	0.00%
2022/11/25	56.1	46.34	17.3	46.49	45.90	38.8	6,802	0.57%
2022/11/24	37	46.18	97.3	46.18	46.50	-60.2	6,820	-0.88%
2022/11/23	48.7	46.13	29	45.54	45.20	19.6	6,795	0.29%
2022/11/22	17	45.62	40	45.78	45.65	-23	6,842	-0.34%
2022/11/21	10	46.03	30.2	46.05	45.85	-20.2	7,128	-0.28%
2022/11/18	42.3	45.67	9.4	45.67	45.65	32.9	7,432	0.44%
2022/11/17	15.1	46.00	17.3	46.08	46.20	-2.2	7,423	-0.03%
2022/11/16	47	45.68	66.2	45.83	46.10	-19.1	7,464	-0.26%
2022/11/15	64	45.67	88.3	45.79	46.00	-24.3	7,430	-0.33%
2022/11/14	11.3	44.75	27.1	44.82	45.00	-15.7	7,468	-0.21%
2022/11/11	120	45.11	153.2	45.17	44.75	-33.2	7,530	-0.44%	大買/大賣/
2022/11/10	66.1	43.67	60.4	43.71	43.80	5.7	7,430	0.08%
2022/11/09	25.1	42.86	119	42.86	43.00	-93.9	7,527	-1.25%	大賣/
2022/11/08	63	42.70	58.1	42.56	42.25	4.9	7,570	0.06%
2022/11/07	66.1	42.00	104.2	42.09	42.35	-38.1	7,805	-0.49%	大賣/
2022/11/04	76.1	41.75	69.3	41.81	42.20	6.8	8,032	0.08%
2022/11/03	22.5	40.88	99	41.16	41.40	-76.5	8,027	-0.95%
2022/11/02	113	40.91	113	40.97	41.00	0	8,098	0.00%	大買/大賣/
2022/11/01	55	40.27	41	40.29	40.20	14	8,034	0.17%
2022/10/31	65	39.84	42.1	39.87	39.90	23	8,129	0.28%
2022/10/28	36	39.30	24.1	39.07	39.05	12	8,131	0.15%
2022/10/27	85.1	39.37	121.6	39.65	39.95	-36.5	8,121	-0.45%	大賣/
2022/10/26	64.1	38.17	61	37.93	37.60	3.1	8,063	0.04%
2022/10/25	41.2	38.85	54	38.62	38.30	-12.8	8,072	-0.16%
2022/10/24	87.2	39.83	69	39.24	38.95	18.2	8,111	0.22%
2022/10/21	66	38.67	55	38.84	39.05	11	8,078	0.14%
2022/10/20	48	39.09	78.2	38.69	38.70	-30.2	8,089	-0.37%
2022/10/19	89	39.63	89	39.37	39.00	0	8,105	0.00%
2022/10/18	61.2	39.60	42	39.86	39.55	19.2	8,090	0.24%
2022/10/17	50	38.18	62	38.86	39.80	-12	8,162	-0.15%
2022/10/14	28	38.82	46	38.59	38.95	-17.9	8,231	-0.22%
2022/10/13	71.2	38.07	90	36.92	36.40	-18.8	8,282	-0.23%
2022/10/12	93	38.82	75.6	38.77	38.70	17.4	8,242	0.21%
2022/10/11	47	38.44	46.3	38.55	38.40	0.7	8,291	0.01%
2022/10/07	46	40.86	61	40.55	40.60	-15	8,336	-0.18%
2022/10/06	33.1	41.19	42	41.02	41.10	-8.9	8,352	-0.11%
2022/10/05	140.2	41.27	85.1	41.55	40.80	55.1	8,345	0.66%	大買/
2022/10/04	30	39.71	75.2	39.75	39.90	-45.1	8,311	-0.54%
2022/10/03	60.1	38.44	27.2	38.68	38.60	32.9	8,391	0.39%
2022/09/30	52.1	38.54	57.1	38.68	39.45	-5	8,407	-0.06%
2022/09/29	71	38.69	64.2	38.83	38.30	6.8	8,428	0.08%
2022/09/28	116.7	38.83	134.1	38.42	37.90	-17.4	8,439	-0.21%	大買/大賣/
2022/09/27	289.1	38.65	221.3	39.08	40.30	67.9	8,331	0.81%	大買/大賣/
2022/09/26	202.5	42.43	533.1	40.35	40.15	-330.6	8,083	-4.09%	大買/大賣/鉅額交易
2022/09/23	40.2	45.09	137	44.70	44.60	-96.8	7,976	-1.21%	大賣/
2022/09/22	56.1	45.24	53	45.16	45.80	3	7,992	0.04%
2022/09/21	42.3	45.91	42.4	45.74	45.35	-0.1	7,978	0.00%
2022/09/20	57.1	47.14	37.3	46.92	46.60	19.7	7,971	0.25%
2022/09/19	27.4	47.33	31	47.10	46.80	-3.6	8,015	-0.05%
2022/09/16	42.2	47.80	30	47.65	47.25	12.2	8,045	0.15%
2022/09/15	43	48.74	76	48.97	48.25	-33	8,114	-0.41%
2022/09/14	56	47.85	103	47.96	48.80	-47	8,186	-0.57%	大賣/
2022/09/13	113.3	49.03	80.1	49.04	48.90	33.2	8,228	0.40%	大買/
2022/09/12	124.1	49.21	110.1	49.26	49.30	14	8,309	0.17%	大買/大賣/
2022/09/08	58	47.74	63	47.78	48.00	-5	8,404	-0.06%
2022/09/07	44	46.68	61	46.63	46.50	-17	8,480	-0.20%
2022/09/06	100.3	47.84	103.1	47.73	47.30	-2.8	8,494	-0.03%	大賣/
2022/09/05	153.9	49.42	131.4	49.38	48.50	22.5	8,483	0.27%	大買/大賣/
2022/09/02	69.2	51.42	71	51.46	51.00	-1.8	8,479	-0.02%
2022/09/01	65.9	51.19	52	51.28	51.10	13.9	8,484	0.16%
2022/08/31	50.2	51.53	54	51.79	52.20	-3.8	8,464	-0.04%
2022/08/30	80.8	51.65	129.1	51.71	52.00	-48.3	8,477	-0.57%	大賣/
2022/08/29	209.6	50.72	47.2	50.67	50.70	162.4	8,441	1.92%	大買/鉅額交易
2022/08/26	423.2	53.61	212	53.04	52.70	211.1	8,393	2.52%	大買/大賣/鉅額交易
2022/08/25	339.2	52.90	246.3	52.69	53.60	92.9	8,176	1.14%	大買/大賣/
2022/08/24	52.9	50.96	41	50.80	50.30	11.9	7,970	0.15%
2022/08/23	70.2	50.23	74.1	50.32	50.70	-3.9	8,204	-0.05%
2022/08/22	61	50.99	108	51.00	50.80	-47	8,484	-0.55%	大賣/
2022/08/19	161.2	51.89	86.8	52.00	51.60	74.4	8,626	0.86%	大買/
2022/08/18	91.3	51.03	154	50.86	51.50	-62.7	8,886	-0.71%	大賣/
2022/08/17	93.1	51.15	83.2	51.07	50.90	9.9	8,984	0.11%
2022/08/16	241.3	51.20	130.2	51.25	51.00	111.1	9,064	1.23%	大買/大賣/鉅額交易
2022/08/15	85.5	50.10	109.3	50.16	50.20	-23.8	8,954	-0.27%	大賣/
2022/08/12	199.4	50.43	132.5	50.41	50.30	67	8,964	0.75%	大買/大賣/
2022/08/11	292.4	49.43	274	49.56	49.60	18.4	8,792	0.21%	大買/大賣/
2022/08/10	55	47.19	79	47.33	47.60	-24	8,698	-0.28%
2022/08/09	147	47.15	137	46.98	47.10	10	8,845	0.11%	大買/大賣/
2022/08/08	44	45.74	73	45.82	45.95	-29	9,344	-0.31%
2022/08/05	109.1	45.94	60	46.18	46.50	49.1	9,800	0.50%	大買/
2022/08/04	44	44.57	30	44.99	45.30	14	9,801	0.14%
2022/08/03	42	45.23	46	45.26	45.10	-4	9,954	-0.04%
2022/08/02	55.1	45.80	82	45.55	45.45	-26.9	10,187	-0.26%
2022/08/01	92	47.17	65	47.28	47.15	27	10,426	0.26%
2022/07/29	35	47.91	26.1	47.96	47.75	8.9	10,543	0.08%
2022/07/28	44	47.53	38	47.51	47.00	6	10,780	0.06%
2022/07/27	73	46.75	78.2	46.10	47.15	-5.2	10,957	-0.05%
2022/07/26	76.1	46.81	134	46.45	45.90	-57.9	10,981	-0.53%	大賣/
2022/07/25	44	47.48	49.2	47.54	47.55	-5.2	11,009	-0.05%
2022/07/22	185	48.66	78.2	48.45	48.10	106.9	11,136	0.96%	大買/鉅額交易
2022/07/21	79	48.21	113	48.33	48.95	-34	11,207	-0.30%	大賣/
2022/07/20	124.2	47.61	173.7	47.58	47.25	-49.5	11,225	-0.44%	大買/大賣/
2022/07/19	82.1	46.42	88	46.38	46.55	-5.9	11,345	-0.05%
2022/07/18	165.1	48.04	89	48.09	48.20	76.1	11,402	0.67%	大買/
2022/07/15	74.1	46.95	63	47.20	47.55	11	11,364	0.10%
2022/07/14	46	45.01	65	45.67	46.15	-19	11,335	-0.17%
2022/07/13	38.1	45.27	29.1	45.26	44.80	9	11,443	0.08%
2022/07/12	139	44.83	103	44.67	44.00	36	11,600	0.31%	大買/大賣/
2022/07/11	126.2	47.40	92.1	47.24	47.30	34.1	11,749	0.29%	大買/
2022/07/08	98.1	46.18	111.6	46.27	46.40	-13.4	11,789	-0.11%	大賣/
2022/07/07	42	44.75	173	44.07	44.90	-131	11,800	-1.11%	大賣/鉅額交易
2022/07/06	170	44.58	150	44.64	43.30	20	12,100	0.17%	大買/大賣/
2022/07/05	123.2	45.11	164.8	45.29	46.00	-41.6	12,371	-0.34%	大買/大賣/
2022/07/04	55.2	44.91	64.3	44.63	44.55	-9.2	12,364	-0.07%
2022/07/01	100	46.95	135	46.10	45.05	-35	12,365	-0.28%	大賣/
2022/06/30	67.1	48.59	121.1	48.35	48.05	-54	12,273	-0.44%	大賣/
2022/06/29	22.1	50.27	36	50.46	50.50	-13.9	12,324	-0.11%
2022/06/28	81	51.21	61.2	50.80	51.00	19.8	12,440	0.16%
2022/06/27	39	52.13	81.3	52.15	52.40	-42.3	12,592	-0.34%
2022/06/24	43.5	50.36	53	50.58	50.50	-9.5	12,776	-0.07%
2022/06/23	67.1	49.94	77	50.01	49.95	-9.9	13,229	-0.07%
2022/06/22	69	51.25	59	50.61	50.20	10	14,000	0.07%
2022/06/21	60.1	51.25	72	51.81	52.40	-11.9	14,530	-0.08%
2022/06/20	105.3	51.39	165.5	51.21	50.20	-60.2	14,839	-0.41%	大買/大賣/
2022/06/17	111.1	52.78	105.3	52.86	52.60	5.9	14,885	0.04%	大買/大賣/
2022/06/16	90.1	56.67	73.3	55.96	54.60	16.8	14,888	0.11%
2022/06/15	63.1	57.76	31.2	57.28	57.00	31.9	14,993	0.21%
2022/06/14	65	57.10	79	57.45	58.40	-14	15,309	-0.09%
2022/06/13	147.5	58.19	81.2	57.89	57.70	66.3	15,378	0.43%	大買/
2022/06/10	54.1	60.42	277	60.24	60.50	-222.9	15,371	-1.45%	大賣/鉅額交易
2022/06/09	129.6	61.41	62	61.14	61.00	67.6	15,626	0.43%	大買/
2022/06/08	91.3	61.56	130	61.39	60.80	-38.7	15,664	-0.25%	大賣/
2022/06/07	41	61.08	39.5	61.14	61.30	1.6	15,905	0.01%
2022/06/06	64.1	61.12	73	61.13	61.00	-8.9	16,035	-0.06%
2022/06/02	126.4	61.75	85	61.82	61.60	41.4	16,288	0.25%	大買/
2022/06/01	140.9	61.66	118	61.70	61.60	22.9	16,483	0.14%	大買/大賣/
2022/05/31	276.3	62.53	193.6	62.61	62.30	82.7	16,488	0.50%	大買/大賣/
2022/05/30	267.7	62.23	326.8	62.25	62.00	-59.1	16,441	-0.36%	大買/大賣/
2022/05/27	155.1	60.93	169	61.01	60.70	-13.9	16,268	-0.09%	大買/大賣/
2022/05/26	294	60.55	311	60.61	60.00	-17	16,175	-0.11%	大買/大賣/
2022/05/25	143.6	59.31	186.6	59.27	59.80	-43	15,883	-0.27%	大買/大賣/
2022/05/24	168.2	58.11	234	58.31	57.50	-65.9	15,892	-0.41%	大買/大賣/
2022/05/23	57.1	59.74	80	59.74	59.40	-22.9	15,785	-0.15%
2022/05/20	70.2	59.10	96	59.40	59.60	-25.9	15,830	-0.16%
2022/05/19	254.1	58.54	252.2	57.87	59.60	1.9	15,801	0.01%	大買/大賣/
2022/05/18	372.8	59.62	89	59.67	59.30	283.8	15,781	1.80%	大買/鉅額交易
2022/05/17	209.8	59.16	212.1	59.14	60.10	-2.3	15,738	-0.01%	大買/大賣/
2022/05/16	421.8	60.17	300.4	59.94	58.60	121.4	15,715	0.77%	大買/大賣/鉅額交易
2022/05/13	307.3	59.13	403.9	58.85	59.70	-96.6	15,340	-0.63%	大買/大賣/
2022/05/12	106.1	56.25	108.6	56.09	55.50	-2.6	15,166	-0.02%	大買/大賣/
2022/05/11	186.9	57.33	129.1	57.35	56.90	57.8	15,825	0.37%	大買/大賣/
2022/05/10	206.2	55.85	160.5	56.63	58.00	45.7	16,239	0.28%	大買/大賣/
2022/05/09	117.1	56.98	199.1	56.91	56.60	-82	16,322	-0.50%	大買/大賣/
2022/05/06	121.2	55.44	48.1	55.40	55.50	73.1	16,342	0.45%	大買/
2022/05/05	193.1	57.56	278.2	57.51	57.80	-85.2	16,717	-0.51%	大買/大賣/
2022/05/04	152.1	55.98	118.1	55.75	55.60	34.1	16,714	0.20%	大買/大賣/
2022/05/03	66	55.22	65.1	55.32	55.50	0.9	16,822	0.01%
2022/04/29	67.3	54.97	33.7	55.26	54.30	33.6	17,101	0.20%
2022/04/28	116.2	54.37	137.1	54.76	54.70	-20.9	17,318	-0.12%	大買/大賣/
2022/04/27	118.3	52.09	149.4	52.73	53.80	-31.1	17,354	-0.18%	大買/大賣/
2022/04/26	116.1	55.19	107	55.22	54.70	9.1	17,287	0.05%	大買/大賣/
2022/04/25	108.6	54.96	99	54.82	54.20	9.6	17,357	0.06%	大買/
2022/04/22	117.4	58.50	40.1	58.38	57.90	77.3	17,523	0.44%	大買/
2022/04/21	53.2	59.98	104.1	60.02	59.90	-50.9	17,766	-0.29%	大賣/
2022/04/20	69.5	59.38	57	59.13	58.90	12.5	18,011	0.07%
2022/04/19	172.1	60.31	110.1	60.24	59.30	62	18,412	0.34%	大買/大賣/
2022/04/18	146.3	59.46	98.1	59.45	59.00	48.2	18,403	0.26%	大買/
2022/04/15	174.3	59.36	149.1	59.03	58.40	25.2	18,432	0.14%	大買/大賣/
2022/04/14	129.2	61.68	98	61.19	60.80	31.2	18,655	0.17%	大買/
2022/04/13	102.2	62.15	88.7	62.10	62.40	13.5	18,634	0.07%	大買/
2022/04/12	174.9	62.05	113.2	61.89	60.90	61.7	18,821	0.33%	大買/大賣/
2022/04/11	186.3	64.91	225.1	64.15	62.60	-38.8	18,728	-0.21%	大買/大賣/
2022/04/08	70.2	67.99	39.3	68.05	68.00	30.9	18,893	0.16%
2022/04/07	104.9	69.05	92.2	68.82	68.00	12.8	18,970	0.07%	大買/
2022/04/06	64.4	68.41	56	68.70	69.40	8.4	19,232	0.04%
2022/04/01	147.9	67.90	79.2	68.21	69.00	68.7	19,662	0.35%	大買/
2022/03/31	158.4	69.13	56.2	69.16	68.90	102.2	19,841	0.51%	大買/鉅額交易
2022/03/30	203.2	70.17	131.1	70.16	69.80	72.1	19,946	0.36%	大買/大賣/
2022/03/29	236.6	70.17	161	70.38	70.00	75.6	20,416	0.37%	大買/大賣/
2022/03/28	447.8	68.95	326.5	69.31	70.50	121.2	20,327	0.60%	大買/大賣/鉅額交易
2022/03/25	535.9	72.93	343.4	72.36	71.10	192.5	20,092	0.96%	大買/大賣/鉅額交易
2022/03/24	528.9	76.45	160.9	76.20	76.30	368	19,374	1.90%	大買/大賣/鉅額交易
2022/03/23	235	78.62	396.1	78.74	79.00	-161.1	19,064	-0.84%	大買/大賣/鉅額交易
2022/03/22	157.3	76.86	117.6	76.94	77.20	39.7	19,631	0.20%	大買/大賣/
2022/03/21	63.9	76.00	123.7	76.36	75.80	-59.8	19,753	-0.30%	大賣/
2022/03/18	184.2	75.06	218.1	75.12	75.30	-33.9	20,122	-0.17%	大買/大賣/
2022/03/17	194.9	74.15	355.9	74.01	74.90	-161	20,327	-0.79%	大買/大賣/鉅額交易
2022/03/16	96.5	70.92	116	70.95	70.40	-19.5	20,662	-0.09%	大賣/
2022/03/15	104.2	70.94	43.4	70.87	70.20	60.8	21,408	0.28%	大買/
2022/03/14	243.2	73.17	300.4	72.92	72.50	-57.2	23,269	-0.25%	大買/大賣/
2022/03/11	153	70.70	89	70.93	71.40	64	23,531	0.27%	大買/
2022/03/10	219.5	71.89	260	71.91	71.70	-40.5	24,096	-0.17%	大買/大賣/
2022/03/09	202.3	69.35	165	69.10	68.60	37.3	24,579	0.15%	大買/大賣/
2022/03/08	199	69.93	117.4	70.22	68.10	81.7	25,744	0.32%	大買/大賣/
2022/03/07	205.7	72.78	189.4	72.63	72.00	16.3	27,870	0.06%	大買/大賣/
2022/03/04	76.9	76.64	101.3	76.99	76.50	-24.3	30,560	-0.08%	大賣/
2022/03/03	399.3	77.56	350.6	77.58	77.40	48.7	32,162	0.15%	大買/大賣/
2022/03/02	266.5	75.45	263.6	75.71	76.30	2.9	33,425	0.01%	大買/大賣/
2022/03/01	29	73.49	100.4	74.42	75.20	-71.5	35,505	-0.20%
2022/02/25	73.1	72.40	73	72.44	72.40	0.1	37,159	0.00%
2022/02/24	158	72.77	125	72.63	71.50	33	37,706	0.09%	大買/大賣/
2022/02/23	70.2	75.46	48.1	75.54	75.80	22	38,556	0.06%
2022/02/22	130.6	75.51	96.3	75.13	74.90	34.4	38,753	0.09%	大買/
2022/02/21	136.5	77.59	89.9	77.60	77.30	46.6	38,827	0.12%	大買/
2022/02/18	84.3	76.96	146.1	77.03	78.30	-61.8	39,120	-0.16%	大賣/
2022/02/17	189.9	77.41	173.2	77.72	77.00	16.7	39,815	0.04%	大買/大賣/
2022/02/16	220.5	78.90	204	78.98	78.10	16.6	39,830	0.04%	大買/大賣/
2022/02/15	206.9	78.45	260.7	78.78	77.80	-53.8	40,095	-0.13%	大買/大賣/
2022/02/14	297.6	78.30	232.4	78.31	77.80	65.1	40,215	0.16%	大買/大賣/
2022/02/11	516.1	79.62	573.2	79.65	79.70	-57.1	40,771	-0.14%	大買/大賣/
2022/02/10	434.8	77.24	543.6	77.13	78.10	-108.7	40,750	-0.27%	大買/大賣/鉅額交易
2022/02/09	172.1	74.81	160	74.95	74.70	12.1	40,664	0.03%	大買/大賣/
2022/02/08	201.2	72.92	144.3	73.02	73.00	56.9	41,039	0.14%	大買/大賣/
2022/02/07	527.8	73.73	181.1	72.91	73.40	346.7	40,868	0.85%	大買/大賣/鉅額交易
2022/01/26	139.1	75.38	301	75.98	76.80	-161.9	40,695	-0.40%	大買/大賣/鉅額交易
2022/01/25	330.2	75.79	525.3	75.84	75.40	-195.1	41,051	-0.48%	大買/大賣/鉅額交易
2022/01/24	258.5	74.49	275	74.30	75.30	-16.6	41,508	-0.04%	大買/大賣/
2022/01/21	215.6	75.15	157.1	75.04	73.10	58.5	41,929	0.14%	大買/大賣/
2022/01/20	122.2	76.60	129.2	76.79	77.60	-6.9	41,885	-0.02%	大買/大賣/
2022/01/19	110.1	77.20	83	77.19	77.10	27.1	41,826	0.06%	大買/
2022/01/18	158.5	79.31	115	79.53	78.60	43.5	41,937	0.10%	大買/大賣/
2022/01/17	213.8	79.21	283.8	79.73	79.30	-70.1	41,950	-0.17%	大買/大賣/
2022/01/14	468.9	77.52	217.3	77.60	78.10	251.6	42,033	0.60%	大買/大賣/鉅額交易
2022/01/13	224.2	79.73	254.4	79.82	79.60	-30.2	42,427	-0.07%	大買/大賣/
2022/01/12	429.1	79.55	499.7	79.69	78.20	-70.6	42,420	-0.17%	大買/大賣/
2022/01/11	145.3	78.87	208.5	78.92	78.30	-63.2	42,167	-0.15%	大買/大賣/
2022/01/10	145.3	79.17	232.8	78.88	80.00	-87.5	42,243	-0.21%	大買/大賣/
2022/01/07	303.8	79.49	294.5	79.09	78.50	9.3	42,337	0.02%	大買/大賣/
2022/01/06	128.7	82.28	131.2	82.39	82.90	-2.6	41,989	-0.01%	大買/大賣/
2022/01/05	227.6	83.96	152.4	83.47	82.50	75.2	42,144	0.18%	大買/大賣/
2022/01/04	200.5	85.26	226	85.44	85.50	-25.6	42,220	-0.06%	大買/大賣/
2022/01/03	454.2	86.25	391	86.31	84.80	63.2	42,114	0.15%	大買/大賣/
2021/12/30	143.4	85.31	159.5	85.31	85.50	-16.2	42,011	-0.04%	大買/大賣/
2021/12/29	344.3	85.42	424.6	85.28	85.00	-80.3	42,044	-0.19%	大買/大賣/
2021/12/28	386.4	85.15	347.5	85.25	84.20	38.9	41,934	0.09%	大買/大賣/
2021/12/27	255.5	84.39	437.9	84.13	84.70	-182.4	41,756	-0.44%	大買/大賣/鉅額交易
2021/12/24	132.6	83.44	131.3	83.61	82.50	1.3	41,692	0.00%	大買/大賣/
2021/12/23	446.3	84.20	448.3	84.12	83.20	-2.1	41,679	0.00%	大買/大賣/
2021/12/22	126	81.78	212	81.84	81.00	-86	41,410	-0.21%	大買/大賣/
2021/12/21	184.3	81.23	92.5	81.49	81.20	91.8	41,428	0.22%	大買/
2021/12/20	135.6	82.50	216	82.74	82.20	-80.5	41,361	-0.19%	大買/大賣/
2021/12/17	526.1	83.00	320.9	82.78	82.40	205.2	41,536	0.49%	大買/大賣/鉅額交易
2021/12/16	806.7	85.09	803.2	84.99	84.50	3.4	41,773	0.01%	大買/大賣/
2021/12/15	394.7	81.71	297.5	81.75	81.80	97.2	41,044	0.24%	大買/大賣/
2021/12/14	467.3	81.11	549.1	81.43	81.60	-81.7	41,013	-0.20%	大買/大賣/
2021/12/13	234.3	83.54	346.2	83.34	82.80	-111.8	40,747	-0.27%	大買/大賣/鉅額交易
2021/12/10	549.2	84.90	584.2	85.22	84.90	-35	40,474	-0.09%	大買/大賣/
2021/12/09	733.4	86.57	452.4	86.16	84.60	281	39,901	0.70%	大買/大賣/鉅額交易
2021/12/08	1,324.5	87.82	1,420.9	87.98	88.40	-96.4	39,235	-0.25%	大買/大賣/
2021/12/07	537.5	83.62	663.2	83.57	84.30	-125.7	37,600	-0.33%	大買/大賣/鉅額交易
2021/12/06	621.1	84.23	621.5	83.90	83.30	-0.4	37,365	0.00%	大買/大賣/
2021/12/03	681.1	85.95	678.2	85.93	86.50	2.9	37,287	0.01%	大買/大賣/
2021/12/02	996.2	86.27	768	86.34	85.40	228.2	37,252	0.61%	大買/大賣/鉅額交易
2021/12/01	1,570.7	85.71	1,813.3	85.71	86.70	-242.6	36,316	-0.67%	大買/大賣/鉅額交易
2021/11/30	2,684.8	85.53	2,025.8	85.44	81.80	659	34,565	1.91%	大買/大賣/鉅額交易
2021/11/29	1,342.3	79.84	1,431	80.81	84.90	-88.7	32,731	-0.27%	大買/大賣/
2021/11/26	1,067.5	77.84	1,014.9	77.62	77.20	52.6	31,324	0.17%	大買/大賣/
2021/11/25	1,994.5	77.39	1,786.4	77.51	79.70	208	30,253	0.69%	大買/大賣/鉅額交易
2021/11/24	476.2	75.99	938.4	76.01	76.40	-462.2	28,302	-1.63%	大買/大賣/鉅額交易
2021/11/23	422.8	70.03	590.1	69.84	69.50	-167.4	27,223	-0.61%	大買/大賣/鉅額交易
2021/11/22	817.9	70.23	699.7	70.28	71.20	118.3	27,501	0.43%	大買/大賣/鉅額交易
2021/11/19	227.3	68.25	215.7	68.23	67.30	11.6	27,702	0.04%	大買/大賣/
2021/11/18	151.7	68.15	64.4	68.26	67.70	87.3	27,758	0.31%	大買/
2021/11/17	283.2	68.38	278.8	68.80	68.90	4.4	27,904	0.02%	大買/大賣/
2021/11/16	619.4	69.53	719.1	69.82	68.20	-99.7	27,849	-0.36%	大買/大賣/
2021/11/15	173.7	67.60	230.1	67.68	67.40	-56.3	27,355	-0.21%	大買/大賣/
2021/11/12	424.6	67.39	479.3	67.40	66.80	-54.7	27,411	-0.20%	大買/大賣/
2021/11/11	239.4	68.86	191.3	68.77	68.60	48.1	27,191	0.18%	大買/大賣/
2021/11/10	699.1	69.72	799	69.95	69.60	-99.9	27,049	-0.37%	大買/大賣/
2021/11/09	404.4	68.66	479.4	68.65	68.30	-75	26,377	-0.28%	大買/大賣/
2021/11/08	279.2	67.52	281.8	67.67	66.60	-2.6	25,834	-0.01%	大買/大賣/
2021/11/05	425.7	67.06	392.7	67.59	66.30	32.9	25,599	0.13%	大買/大賣/
2021/11/04	114.4	64.84	123.2	64.78	64.70	-8.8	25,211	-0.04%	大買/大賣/
2021/11/03	162	64.43	239.7	64.28	64.10	-77.7	25,388	-0.31%	大買/大賣/
2021/11/02	406.2	66.75	389.6	66.56	65.50	16.7	25,396	0.07%	大買/大賣/
2021/11/01	638.8	67.33	378.5	67.41	68.00	260.3	25,138	1.04%	大買/大賣/鉅額交易
2021/10/29	401.3	64.12	513.5	64.42	64.20	-112.2	24,825	-0.45%	大買/大賣/鉅額交易
2021/10/28	113.2	62.49	164.1	62.88	61.60	-50.9	24,286	-0.21%	大買/大賣/
2021/10/27	96.7	61.86	95.6	61.99	62.10	1.1	24,335	0.00%
2021/10/26	105.5	61.72	108.7	61.77	61.20	-3.2	24,811	-0.01%	大買/大賣/
2021/10/25	129.3	61.21	65.1	61.25	61.60	64.2	25,087	0.26%	大買/
2021/10/22	252.7	61.81	231.9	61.85	62.00	20.8	25,756	0.08%	大買/大賣/
2021/10/21	392.2	61.40	442.3	61.08	60.50	-50.1	26,940	-0.19%	大買/大賣/
2021/10/20	235.2	58.67	306.3	58.73	58.30	-71.1	27,151	-0.26%	大買/大賣/
2021/10/19	183.8	57.40	187.4	57.69	57.10	-3.6	27,572	-0.01%	大買/大賣/
2021/10/18	187.3	57.26	103.8	57.42	56.80	83.5	28,329	0.29%	大買/大賣/
2021/10/15	141.4	57.91	239	58.03	58.80	-97.6	28,865	-0.34%	大買/大賣/
2021/10/14	128.1	55.55	161	55.48	55.10	-33	29,007	-0.11%	大買/大賣/
2021/10/13	332.3	56.57	217.3	56.11	54.90	115	29,386	0.39%	大買/大賣/鉅額交易
2021/10/12	375.1	58.71	351.3	58.34	57.70	23.8	29,393	0.08%	大買/大賣/
2021/10/08	269	61.08	207	61.09	61.30	62	29,452	0.21%	大買/大賣/
2021/10/07	267.1	61.56	262	61.58	62.10	5.1	29,875	0.02%	大買/大賣/
2021/10/06	114.2	59.50	102	59.55	58.50	12.2	31,380	0.04%	大買/大賣/
2021/10/05	183.4	59.10	194	58.61	60.40	-10.6	32,249	-0.03%	大買/大賣/
2021/10/04	187.8	59.99	166	60.44	58.20	21.8	32,428	0.07%	大買/大賣/
2021/10/01	149.4	61.14	275	60.77	60.50	-125.6	33,205	-0.38%	大買/大賣/鉅額交易
2021/09/30	167.6	62.97	188	63.32	63.60	-20.5	34,625	-0.06%	大買/大賣/
2021/09/29	249.7	64.13	260	64.10	63.20	-10.3	34,630	-0.03%	大買/大賣/
2021/09/28	175.1	67.39	192.6	67.32	67.10	-17.4	34,636	-0.05%	大買/大賣/
2021/09/27	120.1	68.86	130.5	68.81	68.10	-10.4	34,805	-0.03%	大買/大賣/
2021/09/24	298.1	69.89	332	69.91	69.00	-33.9	35,209	-0.10%	大買/大賣/
2021/09/23	629.3	70.09	386.1	70.16	69.60	243.2	35,387	0.69%	大買/大賣/鉅額交易
2021/09/22	105	68.69	162.5	68.86	69.30	-57.5	35,842	-0.16%	大買/大賣/
2021/09/17	240.3	68.14	184.6	68.36	69.40	55.7	36,073	0.15%	大買/大賣/
2021/09/16	159.3	68.78	185.6	68.90	69.00	-26.3	36,748	-0.07%	大買/大賣/
2021/09/15	107.5	67.12	75.1	67.44	67.10	32.4	37,667	0.09%	大買/
2021/09/14	123.3	68.48	171	68.43	68.10	-47.7	39,322	-0.12%	大買/大賣/
2021/09/13	250.1	68.73	243.6	68.74	68.30	6.5	40,604	0.02%	大買/大賣/
2021/09/10	249.5	68.06	268.6	68.10	69.30	-19.1	41,229	-0.05%	大買/大賣/
2021/09/09	323.3	66.94	279	66.65	67.00	44.3	43,160	0.10%	大買/大賣/
2021/09/08	287.8	66.06	255.1	65.57	65.00	32.7	43,523	0.08%	大買/大賣/
2021/09/07	512.4	69.90	410.3	69.92	68.60	102.2	43,238	0.24%	大買/大賣/鉅額交易
2021/09/06	251.5	71.06	203.3	70.97	70.60	48.2	42,950	0.11%	大買/大賣/
2021/09/03	261.5	71.08	495.7	71.13	72.00	-234.2	42,853	-0.55%	大買/大賣/鉅額交易
2021/09/02	1,040.2	71.95	890.4	71.37	68.80	149.8	43,072	0.35%	大買/大賣/鉅額交易
2021/09/01	221.7	69.92	289.3	70.22	70.70	-67.6	42,978	-0.16%	大買/大賣/
2021/08/31	295.3	70.04	343.6	70.15	70.40	-48.3	43,744	-0.11%	大買/大賣/
2021/08/30	228.5	69.67	195.4	69.81	69.60	33.1	43,580	0.08%	大買/大賣/
2021/08/27	510.6	69.99	414.4	69.65	68.70	96.2	43,718	0.22%	大買/大賣/
2021/08/26	490.8	69.71	637	69.74	70.20	-146.2	43,464	-0.34%	大買/大賣/鉅額交易
2021/08/25	796.4	68.44	726.9	68.40	68.70	69.5	42,798	0.16%	大買/大賣/
2021/08/24	298.2	65.49	287.5	65.55	64.60	10.7	41,825	0.03%	大買/大賣/
2021/08/23	299.3	64.03	259	64.57	64.90	40.3	41,991	0.10%	大買/大賣/
2021/08/20	232.2	61.86	186.5	62.15	62.00	45.7	42,002	0.11%	大買/大賣/
2021/08/19	206.1	60.92	211.4	61.06	60.00	-5.4	42,029	-0.01%	大買/大賣/
2021/08/18	109.2	58.96	168.3	58.04	60.30	-59.1	42,809	-0.14%	大買/大賣/
2021/08/17	124.3	58.39	71	58.91	56.00	53.3	42,930	0.12%	大買/
2021/08/16	115.9	59.54	190.2	59.86	59.20	-74.3	42,830	-0.17%	大買/大賣/
2021/08/13	153.6	61.79	165.5	61.19	59.80	-11.9	42,736	-0.03%	大買/大賣/
2021/08/12	154.4	62.64	150	62.66	63.00	4.4	42,761	0.01%	大買/大賣/
2021/08/11	132.2	62.65	170	62.77	63.00	-37.8	42,854	-0.09%	大買/大賣/
2021/08/10	187.8	64.10	226.5	64.03	62.70	-38.7	42,903	-0.09%	大買/大賣/
2021/08/09	176.8	66.78	176	66.93	65.50	0.7	43,104	0.00%	大買/大賣/
2021/08/06	353.9	70.05	234.3	69.55	69.30	119.7	43,250	0.28%	大買/大賣/鉅額交易
2021/08/05	112.7	71.28	350	71.28	71.60	-237.3	43,441	-0.55%	大買/大賣/鉅額交易
2021/08/04	317.2	70.74	416.1	70.99	69.70	-98.9	43,842	-0.23%	大買/大賣/
2021/08/03	193.9	69.18	281	69.51	69.00	-87.1	43,935	-0.20%	大買/大賣/
2021/08/02	257.9	69.60	228.2	69.28	68.70	29.6	44,212	0.07%	大買/大賣/
2021/07/30	498	71.58	365.3	71.70	69.80	132.6	44,358	0.30%	大買/大賣/鉅額交易
2021/07/29	306.5	69.42	423.2	69.50	71.80	-116.7	44,148	-0.26%	大買/大賣/鉅額交易
2021/07/28	586	67.29	526.5	67.27	67.60	59.6	44,340	0.13%	大買/大賣/
2021/07/27	1,287.7	73.06	1,070.4	73.26	71.70	217.3	44,608	0.49%	大買/大賣/鉅額交易
2021/07/26	554.3	70.64	834.6	70.62	71.20	-280.3	43,726	-0.64%	大買/大賣/鉅額交易
2021/07/23	596.7	69.22	525.5	69.12	67.90	71.3	43,313	0.16%	大買/大賣/
2021/07/22	966.8	69.51	845.5	69.61	69.30	121.3	43,250	0.28%	大買/大賣/鉅額交易
2021/07/21	560.9	67.08	687.6	67.33	66.40	-126.7	43,084	-0.29%	大買/大賣/鉅額交易
2021/07/20	463.2	66.25	937.4	65.99	65.10	-474.2	44,059	-1.08%	大買/大賣/鉅額交易
2021/07/19	294.1	66.78	467.1	67.10	67.10	-172.9	45,994	-0.38%	大買/大賣/鉅額交易
2021/07/16	212.8	65.32	317	65.49	65.10	-104.2	47,289	-0.22%	大買/大賣/鉅額交易
2021/07/15	425.8	65.79	353.6	65.60	65.50	72.2	50,274	0.14%	大買/大賣/
2021/07/14	571.9	67.09	728.9	67.17	66.50	-157	51,027	-0.31%	大買/大賣/鉅額交易
2021/07/13	1,619.8	69.31	1,720.8	69.44	67.10	-100.9	50,995	-0.20%	大買/大賣/
2021/07/12	937.5	66.76	823.3	66.70	67.70	114.2	49,305	0.23%	大買/大賣/鉅額交易
2021/07/09	267.5	64.25	281.7	64.30	63.90	-14.2	48,631	-0.03%	大買/大賣/
2021/07/08	1,089.3	64.88	606.7	65.26	64.20	482.6	49,415	0.98%	大買/大賣/鉅額交易
2021/07/07	671.9	64.29	1,000.8	64.14	65.70	-328.9	49,823	-0.66%	大買/大賣/鉅額交易
2021/07/06	182.7	61.05	166.3	60.98	60.70	16.4	49,067	0.03%	大買/大賣/
2021/07/05	302.6	61.99	389.3	62.09	62.00	-86.8	50,883	-0.17%	大買/大賣/
2021/07/02	193.2	60.52	308.6	60.48	61.30	-115.4	51,926	-0.22%	大買/大賣/鉅額交易
2021/07/01	524	59.32	968.8	59.25	58.80	-444.8	52,148	-0.85%	大買/大賣/鉅額交易
2021/06/30	537.1	62.13	492.6	62.23	61.10	44.5	51,772	0.09%	大買/大賣/
2021/06/29	1,085.8	62.82	884	62.86	62.00	201.8	51,477	0.39%	大買/大賣/鉅額交易
2021/06/28	375.2	61.13	470.3	61.23	61.00	-95.1	50,641	-0.19%	大買/大賣/
2021/06/25	1,391.6	62.00	1,035.2	61.77	60.90	356.4	50,287	0.71%	大買/大賣/鉅額交易
2021/06/24	1,317.1	63.11	830.4	63.02	62.80	486.7	49,465	0.98%	大買/大賣/鉅額交易
2021/06/23	1,169.5	62.25	1,547.7	62.31	64.50	-378.2	48,366	-0.78%	大買/大賣/鉅額交易
2021/06/22	1,242.8	60.56	1,146.3	60.61	59.60	96.5	46,598	0.21%	大買/大賣/
2021/06/21	560.6	58.61	720.1	58.74	59.20	-159.5	45,198	-0.35%	大買/大賣/鉅額交易
2021/06/18	1,422.2	59.16	1,416.4	59.25	58.00	5.8	44,400	0.01%	大買/大賣/
2021/06/17	521.2	55.23	689.4	55.20	56.50	-168.1	42,212	-0.40%	大買/大賣/鉅額交易
2021/06/16	412.2	54.04	334	53.62	53.20	78.2	41,615	0.19%	大買/大賣/
2021/06/15	431.1	54.07	481.3	54.29	54.50	-50.1	41,494	-0.12%	大買/大賣/
2021/06/11	282.8	54.25	240	54.04	53.70	42.8	41,405	0.10%	大買/大賣/
2021/06/10	714.4	55.54	673.2	55.61	55.10	41.2	41,386	0.10%	大買/大賣/
2021/06/09	861.5	54.68	870.8	54.83	54.50	-9.3	40,538	-0.02%	大買/大賣/
2021/06/08	727.5	54.27	797.5	54.24	53.40	-69.9	39,603	-0.18%	大買/大賣/
2021/06/07	258.2	51.24	311.1	51.61	52.30	-52.9	38,610	-0.14%	大買/大賣/
2021/06/04	502.3	52.39	319.3	52.25	51.50	183	38,533	0.47%	大買/大賣/鉅額交易
2021/06/03	381.3	52.05	513.7	52.14	52.70	-132.3	38,248	-0.35%	大買/大賣/鉅額交易
2021/06/02	229	51.41	235.5	51.37	50.70	-6.5	37,984	-0.02%	大買/大賣/
2021/06/01	381.4	51.85	218	51.96	51.60	163.4	37,889	0.43%	大買/大賣/鉅額交易
2021/05/28	396.8	51.38	454	51.15	50.80	-57.3	37,541	-0.15%	大買/大賣/
2021/05/27	249.3	50.12	212.6	50.15	50.00	36.6	37,595	0.10%	大買/大賣/
2021/05/26	920.2	50.81	742.2	50.74	49.65	178	38,069	0.47%	大買/大賣/鉅額交易
2021/05/25	171	47.36	331.2	47.87	49.35	-160.2	37,991	-0.42%	大買/大賣/鉅額交易
2021/05/24	175	44.61	126	44.28	44.90	49	37,818	0.13%	大買/大賣/
2021/05/21	130.1	43.86	209.1	43.84	44.10	-78.9	37,958	-0.21%	大買/大賣/
2021/05/20	269.1	44.13	218	43.59	42.90	51.1	38,330	0.13%	大買/大賣/
2021/05/19	466.1	44.77	488.1	44.87	45.55	-22	38,318	-0.06%	大買/大賣/
2021/05/18	306	44.29	381	44.13	45.15	-75	38,251	-0.20%	大買/大賣/
2021/05/17	350.1	41.93	322.9	42.16	41.35	27.2	38,136	0.07%	大買/大賣/
2021/05/14	293.1	46.11	165.5	45.81	44.45	127.6	37,652	0.34%	大買/大賣/鉅額交易
2021/05/13	415.2	45.65	376	45.66	46.10	39.2	37,223	0.11%	大買/大賣/
2021/05/12	601.8	46.75	735.6	46.35	45.20	-133.8	36,716	-0.36%	大買/大賣/鉅額交易
2021/05/11	335.9	48.81	378.4	49.01	48.10	-42.5	35,969	-0.12%	大買/大賣/
2021/05/10	372.2	52.50	198.1	52.19	51.50	174	35,516	0.49%	大買/大賣/鉅額交易
2021/05/07	348.2	53.79	387	53.64	54.70	-38.8	35,156	-0.11%	大買/大賣/
2021/05/06	462.1	52.02	356	52.22	51.20	106.1	34,824	0.30%	大買/大賣/鉅額交易
2021/05/05	628.5	53.70	667.5	53.78	51.80	-39	34,990	-0.11%	大買/大賣/
2021/05/04	758.2	54.25	725.3	53.88	55.20	32.8	34,372	0.10%	大買/大賣/
2021/05/03	536.8	57.12	431.2	56.87	54.90	105.6	33,362	0.32%	大買/大賣/鉅額交易
2021/04/29	304.6	57.66	388.7	57.80	58.00	-84.2	32,885	-0.26%	大買/大賣/
2021/04/28	421.4	57.43	468.8	57.58	56.90	-47.4	32,626	-0.15%	大買/大賣/
2021/04/27	633.4	56.91	512.3	56.98	56.10	121.2	32,409	0.37%	大買/大賣/鉅額交易
2021/04/26	1,194.6	59.87	1,250.8	59.80	58.80	-56.2	31,778	-0.18%	大買/大賣/
2021/04/23	1,046.8	57.18	1,086.5	57.55	58.30	-39.7	30,344	-0.13%	大買/大賣/
2021/04/22	1,288.2	56.40	1,197.2	56.12	53.00	91	29,151	0.31%	大買/大賣/
2021/04/21	1,914.7	56.72	2,628.4	57.33	56.40	-713.7	27,746	-2.57%	大買/大賣/鉅額交易
2021/04/20	249	50.87	712.1	51.35	52.90	-463.1	24,892	-1.86%	大買/大賣/鉅額交易
2021/04/19	480.4	47.50	688.2	47.80	48.15	-207.8	23,884	-0.87%	大買/大賣/鉅額交易
2021/04/16	302	46.44	208.1	46.40	46.15	93.9	23,470	0.40%	大買/大賣/
2021/04/15	368.5	46.24	288.4	46.26	46.50	80.1	23,342	0.34%	大買/大賣/
2021/04/14	830.6	47.44	878.5	47.62	46.55	-47.9	23,124	-0.21%	大買/大賣/
2021/04/13	1,345	50.26	1,013.1	50.44	48.20	331.9	22,165	1.50%	大買/大賣/鉅額交易
2021/04/12	957.5	49.47	918.1	49.55	48.60	39.4	20,842	0.19%	大買/大賣/
2021/04/09	1,767.4	49.06	1,517.1	49.06	48.55	250.2	20,153	1.24%	大買/大賣/鉅額交易
2021/04/08	962.6	46.03	1,104.8	46.42	48.00	-142.2	18,280	-0.78%	大買/大賣/鉅額交易
2021/04/07	335.5	43.34	680.8	43.51	43.65	-345.3	17,193	-2.01%	大買/大賣/鉅額交易
2021/04/06	404	41.72	384.1	41.91	42.45	19.9	17,560	0.11%	大買/大賣/
2021/04/01	402	41.82	299.2	41.75	41.75	102.8	17,712	0.58%	大買/大賣/鉅額交易
2021/03/31	256.1	41.42	294	42.09	42.20	-37.9	17,669	-0.21%	大買/大賣/
2021/03/30	535.1	41.44	416.2	41.28	41.25	118.9	17,764	0.67%	大買/大賣/鉅額交易
2021/03/29	120.2	41.41	115	41.56	41.60	5.2	18,033	0.03%	大買/大賣/
2021/03/26	128.2	41.06	54	41.07	41.15	74.2	18,784	0.40%	大買/
2021/03/25	83	41.08	104	41.09	41.05	-21	18,873	-0.11%	大賣/
2021/03/24	18.2	41.06	14	41.10	41.00	4.2	19,006	0.02%
2021/03/23	269.3	41.56	84	41.29	41.15	185.3	19,321	0.96%	大買/鉅額交易
2021/03/22	247.2	41.46	264	41.63	41.60	-16.8	19,501	-0.09%	大買/大賣/
2021/03/19	153.3	41.48	48.1	41.52	41.55	105.2	19,841	0.53%	大買/鉅額交易
2021/03/18	289.5	42.62	77	42.63	42.20	212.5	20,037	1.06%	大買/鉅額交易
2021/03/17	452	43.35	370.3	43.31	43.00	81.7	20,750	0.39%	大買/大賣/
2021/03/16	302	42.75	264.1	42.56	43.30	37.9	21,165	0.18%	大買/大賣/
2021/03/15	111.6	41.39	82	41.45	41.55	29.6	23,087	0.13%	大買/
2021/03/12	218.9	41.13	80.5	41.18	41.25	138.4	24,180	0.57%	大買/鉅額交易
2021/03/11	153	40.83	100	40.79	41.15	53	25,079	0.21%	大買/
2021/03/10	279.2	40.74	113	40.75	40.30	166.2	27,227	0.61%	大買/大賣/鉅額交易
2021/03/09	151.1	40.64	81.3	40.74	40.80	69.8	28,202	0.25%	大買/
2021/03/08	160.2	42.10	151	41.78	41.60	9.2	28,620	0.03%	大買/大賣/
2021/03/05	168.1	41.27	198.8	41.13	40.85	-30.7	29,173	-0.11%	大買/大賣/
2021/03/04	120.1	42.23	96.1	42.43	42.00	24	29,757	0.08%	大買/
2021/03/03	331.3	42.46	214.1	42.40	42.45	117.2	29,771	0.39%	大買/大賣/鉅額交易
2021/03/02	229.7	45.02	287	45.02	43.20	-57.3	29,757	-0.19%	大買/大賣/
2021/02/26	693.6	45.63	471.1	45.61	44.80	222.5	29,441	0.76%	大買/大賣/鉅額交易
2021/02/25	760.7	44.97	1,051.3	45.29	46.50	-290.5	28,947	-1.00%	大買/大賣/鉅額交易
2021/02/24	243.8	43.81	291.7	43.62	42.90	-47.9	28,334	-0.17%	大買/大賣/
2021/02/23	190	43.76	165	43.73	43.40	25	28,170	0.09%	大買/大賣/
2021/02/22	334	43.74	424	43.61	43.50	-90	27,996	-0.32%	大買/大賣/
2021/02/19	220.2	42.94	387.5	42.94	43.25	-167.3	27,507	-0.61%	大買/大賣/鉅額交易
2021/02/18	133.1	42.14	196.3	42.18	42.45	-63.1	27,405	-0.23%	大買/大賣/
2021/02/17	167	40.62	214	40.71	40.90	-47	27,170	-0.17%	大買/大賣/
2021/02/05	126.1	38.84	88	38.77	38.65	38.1	26,937	0.14%	大買/
2021/02/04	118.3	39.25	67	38.98	38.95	51.3	26,891	0.19%	大買/
2021/02/03	63	39.70	71.1	39.87	39.40	-8.1	26,883	-0.03%
2021/02/02	50	39.71	81	39.71	39.70	-31	26,830	-0.12%
2021/02/01	127.1	38.96	87.3	39.11	39.00	39.8	26,794	0.15%	大買/
2021/01/29	154	40.51	150	40.09	40.00	4	26,700	0.01%	大買/大賣/
2021/01/28	143.1	40.95	176	40.98	41.00	-33	26,567	-0.12%	大買/大賣/
2021/01/27	862	41.50	726.1	41.71	41.45	135.9	26,466	0.51%	大買/大賣/鉅額交易
2021/01/26	119	40.21	360	40.00	40.20	-241	25,920	-0.93%	大買/大賣/鉅額交易
2021/01/25	150	40.17	137	40.25	40.40	13	25,874	0.05%	大買/大賣/
2021/01/22	240	39.80	352	40.05	40.45	-112	25,767	-0.43%	大買/大賣/鉅額交易
2021/01/21	195.2	39.10	268	38.97	38.35	-72.8	25,526	-0.29%	大買/大賣/
2021/01/20	296.9	40.86	268	40.33	39.20	28.9	25,271	0.11%	大買/大賣/
2021/01/19	241.4	43.41	199	43.19	42.95	42.4	24,844	0.17%	大買/大賣/
2021/01/18	378.3	43.28	354	43.51	43.45	24.3	24,675	0.10%	大買/大賣/
2021/01/15	858	44.36	1,038.4	44.48	43.85	-180.4	24,390	-0.74%	大買/大賣/鉅額交易
2021/01/14	306	43.64	264.2	43.76	43.35	41.8	23,214	0.18%	大買/大賣/
2021/01/13	368	43.03	403.4	43.09	43.20	-35.4	22,781	-0.16%	大買/大賣/
2021/01/12	271.3	42.51	147.5	41.99	41.90	123.8	22,334	0.55%	大買/大賣/鉅額交易
2021/01/11	161	42.67	346.2	42.68	42.95	-185.2	22,159	-0.84%	大買/大賣/鉅額交易
2021/01/08	128.7	41.83	122.5	42.02	42.00	6.2	22,102	0.03%	大買/大賣/
2021/01/07	104	42.25	201	42.43	42.00	-97	22,321	-0.43%	大買/大賣/
2021/01/06	200.1	41.67	248	41.93	41.55	-48	22,178	-0.22%	大買/大賣/
2021/01/05	183.1	41.86	208	42.03	42.25	-24.9	21,936	-0.11%	大買/大賣/
2021/01/04	244.6	42.22	191	42.21	41.80	53.6	21,825	0.25%	大買/大賣/
2020/12/31	170	43.22	127.3	43.29	42.80	42.7	21,588	0.20%	大買/大賣/
2020/12/30	352.2	43.97	276	43.94	43.65	76.2	21,398	0.36%	大買/大賣/
2020/12/29	811.1	44.10	831.9	44.08	43.90	-20.8	21,047	-0.10%	大買/大賣/
2020/12/28	351.6	41.85	412	41.83	42.65	-60.4	20,134	-0.30%	大買/大賣/
2020/12/25	188.1	42.15	191	42.20	41.70	-3	19,751	-0.02%	大買/大賣/
2020/12/24	360.1	42.38	314	42.48	42.20	46.1	19,574	0.24%	大買/大賣/
2020/12/23	456.1	42.57	334.2	42.74	42.60	121.9	19,383	0.63%	大買/大賣/鉅額交易
2020/12/22	963	42.93	943.7	43.00	41.80	19.3	19,094	0.10%	大買/大賣/
2020/12/21	115.6	40.90	199	40.88	41.50	-83.4	18,269	-0.46%	大買/大賣/
2020/12/18	150	41.26	115.1	41.34	41.10	34.9	18,105	0.19%	大買/大賣/
2020/12/17	364	41.45	350.2	41.35	41.10	13.8	17,956	0.08%	大買/大賣/
2020/12/16	348	42.75	241.5	42.79	42.50	106.6	17,643	0.60%	大買/大賣/鉅額交易
2020/12/15	389.2	42.69	490.5	42.06	41.60	-101.3	17,424	-0.58%	大買/大賣/鉅額交易
2020/12/14	234	43.85	228	43.79	43.40	6	17,103	0.04%	大買/大賣/
2020/12/11	886.2	44.38	969	44.37	44.25	-82.8	16,861	-0.49%	大買/大賣/
2020/12/10	690.7	44.95	667	44.82	44.05	23.7	15,993	0.15%	大買/大賣/
2020/12/09	2,063.2	46.94	1,720.5	46.93	45.70	342.7	15,207	2.25%	大買/大賣/鉅額交易
2020/12/08	1,058.2	45.08	1,116.8	44.96	45.70	-58.6	13,020	-0.45%	大買/大賣/
2020/12/07	911.7	43.91	912.7	43.82	43.05	-1	11,934	-0.01%	大買/大賣/
2020/12/04	2,390.2	43.40	2,230.1	43.52	44.30	160.1	11,044	1.45%	大買/大賣/鉅額交易
2020/12/03	466	41.20	764.8	41.70	42.55	-298.8	8,896	-3.36%	大買/大賣/鉅額交易
2020/12/02	356.1	39.08	333.3	39.14	38.70	22.8	8,094	0.28%	大買/大賣/
2020/12/01	543	38.77	448	38.80	38.70	95	7,662	1.24%	大買/大賣/
2020/11/30	654.1	38.45	634.2	38.47	37.75	19.8	7,067	0.28%	大買/大賣/
2020/11/27	149.1	36.10	287	36.11	36.20	-137.9	6,504	-2.12%	大買/大賣/鉅額交易
2020/11/26	339	36.09	411.2	36.35	36.25	-72.2	6,560	-1.10%	大買/大賣/
2020/11/25	233	35.40	72.6	35.34	35.25	160.4	6,471	2.48%	大買/鉅額交易
2020/11/24	205	35.82	219.1	35.97	35.40	-14.1	6,440	-0.22%	大買/大賣/
2020/11/23	160	35.55	436	35.53	35.95	-276	6,216	-4.44%	大買/大賣/鉅額交易
2020/11/20	84	34.18	94	34.23	34.35	-10	5,793	-0.17%
2020/11/19	100	34.03	62	34.08	33.85	38	5,733	0.66%
2020/11/18	41	33.39	27	33.35	33.40	14	5,645	0.25%
2020/11/17	166	33.69	182	33.68	33.50	-16	5,675	-0.28%	大買/大賣/
2020/11/16	52	33.07	67	33.07	33.15	-15	5,760	-0.26%
2020/11/13	20	32.65	15	32.66	32.80	5	5,827	0.09%
2020/11/12	31	32.78	19	32.73	32.55	12	6,027	0.20%
2020/11/11	21	32.96	11	33.01	32.85	10	6,233	0.16%
2020/11/10	36	32.45	34	32.57	32.55	2	6,234	0.03%
2020/11/09	24	32.55	27	32.57	32.55	-3	6,280	-0.05%
2020/11/06	41.2	32.86	48	32.63	32.40	-6.8	6,308	-0.11%
2020/11/05	45	32.76	53	32.79	32.70	-8	6,374	-0.13%
2020/11/04	94	32.68	43	32.79	32.60	51	6,454	0.79%
2020/11/03	101	32.65	53	32.78	32.90	48	6,647	0.72%	大買/
2020/11/02	42	32.12	110	32.40	32.50	-68	6,846	-0.99%	大賣/
2020/10/30	72	32.00	55	31.89	31.65	17	6,946	0.24%
2020/10/29	68	31.98	86	32.07	32.35	-18	7,069	-0.25%
2020/10/28	81	33.14	35	33.18	32.85	46	7,182	0.64%
2020/10/27	31	33.34	49.1	33.37	33.40	-18.1	7,980	-0.23%
2020/10/26	35	33.62	21.3	33.68	33.55	13.7	8,108	0.17%
2020/10/23	56	34.07	21	33.98	33.90	35	8,170	0.43%
2020/10/22	87	34.55	60	34.44	34.20	27	8,650	0.31%
2020/10/21	38.5	34.28	35	34.15	34.00	3.5	8,799	0.04%
2020/10/20	53	34.38	33	34.19	34.10	20	8,904	0.22%
2020/10/19	51	34.53	25	34.52	34.50	26	8,956	0.29%
2020/10/16	236	35.11	217	35.01	34.50	19	8,991	0.21%	大買/大賣/
2020/10/15	286	35.52	280.5	35.45	35.60	5.5	8,927	0.06%	大買/大賣/
2020/10/14	35	34.06	38	34.09	34.25	-3	8,613	-0.03%
2020/10/13	9	33.35	1	33.35	33.45	8	8,718	0.09%
2020/10/12	50	33.67	25	33.60	33.50	25	8,986	0.28%
2020/10/08	44	34.24	48.2	34.43	34.20	-4.2	9,028	-0.05%
2020/10/07	11	34.35	18	34.37	34.40	-7	9,079	-0.08%
2020/10/06	26	34.31	39	34.47	34.25	-13	9,169	-0.14%
2020/10/05	41.1	34.23	15	34.34	34.10	26.1	9,303	0.28%
2020/09/30	11	33.93	13	33.97	34.15	-2	9,459	-0.02%
2020/09/29	29	33.81	13.3	33.83	33.75	15.7	9,617	0.16%
2020/09/28	74.2	34.00	45	33.99	33.90	29.2	9,959	0.29%
2020/09/25	41.2	33.09	69	32.96	33.25	-27.8	10,610	-0.26%
2020/09/24	48.1	33.85	41	33.81	33.35	7.1	11,107	0.06%
2020/09/23	14	34.55	11	34.71	34.55	3	11,120	0.03%
2020/09/22	16	34.40	59	34.42	34.55	-43	11,169	-0.38%
2020/09/21	106	35.28	41	35.08	34.90	65	11,158	0.58%	大買/
2020/09/18	56	35.92	51	35.90	35.75	5	11,133	0.04%
2020/09/17	64	35.98	133	36.04	36.10	-69	11,111	-0.62%	大賣/
2020/09/16	61	35.68	50	35.61	35.45	11	10,976	0.10%
2020/09/15	12	35.41	29	35.49	35.30	-17	10,937	-0.16%
2020/09/14	29	35.15	13.1	35.17	35.10	15.9	11,011	0.14%
2020/09/11	56	35.36	136	35.31	35.05	-80	11,033	-0.73%	大賣/
2020/09/10	144	35.88	99	35.77	35.45	45	11,042	0.41%	大買/
2020/09/09	61	35.40	124	35.64	35.90	-63	11,088	-0.57%	大賣/
2020/09/08	109	35.28	71	35.25	35.25	38	11,062	0.34%	大買/
2020/09/07	437	36.64	416	36.62	35.50	21	11,222	0.19%	大買/大賣/
2020/09/04	118	35.18	143	35.50	36.00	-25	10,950	-0.23%	大買/大賣/
2020/09/03	125	35.72	101	35.69	35.35	24	10,853	0.22%	大買/大賣/
2020/09/02	109	35.07	200	35.30	35.60	-91	10,878	-0.84%	大買/大賣/
2020/09/01	136	34.82	108	34.89	34.85	28	11,131	0.25%	大買/大賣/
2020/08/31	197	34.74	139	34.77	34.80	58	10,967	0.53%	大買/大賣/
2020/08/28	138	34.32	42	34.29	34.40	96	10,840	0.89%	大買/
2020/08/27	70	34.56	134	34.54	35.15	-64	10,857	-0.59%	大賣/
2020/08/26	21	33.85	22	33.92	33.90	-1	10,986	-0.01%
2020/08/25	58	33.60	59	33.73	33.60	-1	11,005	-0.01%
2020/08/24	99	33.41	71	33.55	33.45	28	11,001	0.25%
2020/08/21	20	33.63	35	33.64	33.65	-15	11,014	-0.14%
2020/08/20	327	33.10	739	32.98	33.00	-412	11,012	-3.74%	大買/大賣/鉅額交易
2020/08/19	94	35.88	104	36.02	35.65	-10	10,851	-0.09%	大賣/
2020/08/18	210	36.83	283	36.83	36.45	-73	10,844	-0.67%	大買/大賣/
2020/08/17	291	36.61	286	36.73	36.85	5	10,705	0.05%	大買/大賣/
2020/08/14	53	35.29	16	35.42	35.40	37	10,541	0.35%
2020/08/13	55	35.49	65	35.62	35.20	-10	10,583	-0.09%
2020/08/12	69	35.42	47	35.52	35.55	22	10,578	0.21%
2020/08/11	149	35.80	145.1	35.93	35.40	3.9	10,619	0.04%	大買/大賣/
2020/08/10	156	35.62	184	35.83	35.20	-28	10,633	-0.26%	大買/大賣/
2020/08/07	348	36.38	335	36.21	35.75	13	10,730	0.12%	大買/大賣/
2020/08/06	345	37.23	199	37.21	37.45	146	10,749	1.36%	大買/大賣/鉅額交易
2020/08/05	169.3	37.10	114	37.16	36.90	55.3	10,688	0.52%	大買/大賣/
2020/08/04	102	36.87	116	37.23	37.10	-14	10,597	-0.13%	大買/大賣/
2020/08/03	186	36.87	280	36.72	36.85	-94	10,564	-0.89%	大買/大賣/
2020/07/31	575	37.30	533.2	37.37	37.15	41.8	10,441	0.40%	大買/大賣/
2020/07/30	61	36.07	79	36.17	36.35	-18	9,654	-0.19%
2020/07/29	54	35.60	52	35.63	35.50	2	9,631	0.02%
2020/07/28	555	36.28	397	36.29	35.65	158	9,736	1.62%	大買/大賣/鉅額交易
2020/07/27	308	35.06	361	34.77	35.25	-53	9,497	-0.56%	大買/大賣/
2020/07/24	283	34.54	88	34.77	34.25	195	9,370	2.08%	大買/鉅額交易
2020/07/23	88.5	35.17	74	35.21	34.85	14.5	9,367	0.15%
2020/07/22	99	35.14	65	35.16	35.05	34	9,487	0.36%
2020/07/21	106.5	35.07	92	35.12	34.85	14.5	9,454	0.15%	大買/
2020/07/20	37.5	34.35	57	34.52	34.50	-19.5	9,423	-0.21%
2020/07/17	199	34.93	124	34.75	34.85	75	9,443	0.79%	大買/大賣/
2020/07/16	140.5	35.29	248	35.16	35.60	-107.5	9,483	-1.13%	大買/大賣/鉅額交易
2020/07/15	26	33.92	156	33.95	34.20	-130	9,227	-1.41%	大賣/鉅額交易
2020/07/14	103	33.76	93	33.69	33.50	10	9,231	0.11%	大買/
2020/07/13	49	34.26	50	34.35	34.30	-1	9,247	-0.01%
2020/07/10	200	35.94	150	35.79	35.55	50	9,270	0.54%	大買/大賣/
2020/07/09	175	36.99	172.5	36.85	36.70	2.5	9,162	0.03%	大買/大賣/
2020/07/08	267.3	37.43	121	37.35	37.20	146.3	9,011	1.62%	大買/大賣/鉅額交易
2020/07/07	343	37.29	349	37.36	37.00	-6	8,909	-0.07%	大買/大賣/
2020/07/06	766.2	38.63	548	38.75	38.55	218.2	8,697	2.51%	大買/大賣/鉅額交易
2020/07/03	278	35.52	584	35.26	36.45	-306	8,188	-3.74%	大買/大賣/鉅額交易
2020/07/02	32	34.02	151	34.14	34.20	-119	7,697	-1.55%	大賣/鉅額交易
2020/07/01	76	33.91	81	33.94	33.80	-5	7,699	-0.06%
2020/06/30	74	33.41	40	33.46	33.40	34	7,723	0.44%
2020/06/29	44	33.06	86	33.07	33.00	-42	7,759	-0.54%
2020/06/24	69	33.46	56.1	33.36	33.30	12.9	7,783	0.17%
2020/06/23	85	33.59	11	33.70	33.55	74	7,879	0.94%
2020/06/22	45	33.66	33	33.63	33.50	12	7,964	0.15%
2020/06/19	94	33.91	159	33.99	33.60	-65	8,082	-0.80%	大賣/
2020/06/18	139	33.46	30.1	33.55	33.50	108.9	8,038	1.36%	大買/鉅額交易
2020/06/17	277	33.62	37	33.69	33.75	240	8,047	2.98%	大買/鉅額交易
2020/06/16	255	33.92	274	34.05	33.95	-19	8,149	-0.23%	大買/大賣/
2020/06/15	197	33.54	109	33.70	33.30	88	8,200	1.07%	大買/大賣/
2020/06/12	197	33.51	340	33.63	34.15	-143	8,265	-1.73%	大買/大賣/鉅額交易
2020/06/11	104	33.20	142	32.91	32.75	-38	8,149	-0.47%	大買/大賣/
2020/06/10	92.1	33.71	212	33.72	33.70	-119.9	8,183	-1.47%	大賣/鉅額交易
2020/06/09	178	34.12	461.3	34.04	33.90	-283.3	8,370	-3.38%	大買/大賣/鉅額交易
2020/06/08	605	34.99	595	34.91	34.85	10	8,405	0.12%	大買/大賣/
2020/06/05	47	33.92	93	33.99	33.90	-46	8,023	-0.57%
2020/06/04	216.7	33.79	66	33.87	33.60	150.7	8,147	1.85%	大買/鉅額交易
2020/06/03	128	34.23	84	34.23	34.15	44	8,189	0.54%	大買/
2020/06/02	356	34.47	303	34.52	34.55	53	8,115	0.65%	大買/大賣/
2020/06/01	62	33.21	50	33.43	33.60	12	7,927	0.15%
2020/05/29	34	33.02	28	33.09	32.75	6	7,968	0.08%
2020/05/28	82	33.40	82	33.54	33.10	0	8,140	0.00%
2020/05/27	62	33.30	40	33.48	33.20	22	8,364	0.26%
2020/05/26	253	34.00	192	33.67	33.50	61	8,744	0.70%	大買/大賣/
2020/05/25	100	33.04	205	33.26	33.70	-105	8,973	-1.17%	大賣/鉅額交易
2020/05/22	123	32.98	78	32.81	32.60	45	8,967	0.50%	大買/
2020/05/21	49.4	33.68	71	33.75	33.65	-21.6	8,967	-0.24%
2020/05/20	63.5	33.58	117	33.49	33.55	-53.5	9,054	-0.59%	大賣/
2020/05/19	46	32.94	83	33.00	33.20	-37	9,104	-0.41%
2020/05/18	119	32.92	254	32.81	32.40	-135	9,309	-1.45%	大買/大賣/鉅額交易
2020/05/15	194	33.91	141	33.93	33.45	53	9,366	0.57%	大買/大賣/
2020/05/14	259.5	34.20	233	34.12	33.70	26.5	9,582	0.28%	大買/大賣/
2020/05/13	250	34.13	307	34.12	34.40	-57	9,598	-0.59%	大買/大賣/
2020/05/12	280	33.70	182	33.71	33.40	98	9,448	1.04%	大買/大賣/
2020/05/11	148	33.06	93	33.07	33.05	55	9,464	0.58%	大買/
2020/05/08	105	33.14	102	33.22	32.70	3	9,395	0.03%	大買/大賣/
2020/05/07	89	32.73	81	32.74	32.70	8	9,277	0.09%
2020/05/06	104	32.63	64	32.55	32.35	40	9,233	0.43%	大買/
2020/05/05	281	32.95	307	32.82	32.55	-26	9,207	-0.28%	大買/大賣/
2020/05/04	229	32.76	102.2	32.59	32.85	126.8	9,141	1.39%	大買/大賣/鉅額交易
2020/04/30	212	32.09	214.6	32.04	32.70	-2.6	8,989	-0.03%	大買/大賣/
2020/04/29	18	31.08	110	31.01	30.90	-92	8,825	-1.04%	大賣/
2020/04/28	149	31.09	47	31.01	30.95	102	8,819	1.16%	大買/鉅額交易
2020/04/27	223	30.28	234	30.46	30.70	-11	8,850	-0.12%	大買/大賣/
2020/04/24	27	29.36	28	29.36	29.40	-1	8,714	-0.01%
2020/04/23	84	29.48	53	29.38	29.30	31	8,710	0.36%
2020/04/22	37	28.66	181	29.00	29.05	-144	8,702	-1.65%	大賣/鉅額交易
2020/04/21	334	29.66	234	29.42	28.75	100	8,808	1.14%	大買/大賣/
2020/04/20	16	28.77	11	29.04	29.00	5	8,715	0.06%
2020/04/17	46	29.37	108	29.44	28.80	-62	8,765	-0.71%	大賣/
2020/04/16	61	28.98	80	29.08	29.10	-19	8,703	-0.22%
2020/04/15	179	29.08	115	29.08	29.05	64	8,664	0.74%	大買/大賣/
2020/04/14	87	28.58	68	28.64	28.65	19	8,655	0.22%
2020/04/13	47	28.22	113	28.17	28.00	-66	8,677	-0.76%	大賣/
2020/04/10	153	28.26	141	28.21	28.30	12	8,761	0.14%	大買/大賣/
2020/04/09	249	28.77	168	28.85	28.45	81	9,015	0.90%	大買/大賣/
2020/04/08	280	28.45	213	28.17	28.90	67	9,001	0.74%	大買/大賣/
2020/04/07	90	27.24	191	27.26	27.30	-101	8,905	-1.13%	大賣/鉅額交易
2020/04/06	165	26.39	152	26.42	26.60	13	9,145	0.14%	大買/大賣/
2020/04/01	79	25.98	79	26.09	26.15	0	9,526	0.00%
2020/03/31	75	25.91	100	25.99	25.95	-25	9,491	-0.26%
2020/03/30	71	24.96	108	25.18	25.70	-37	9,638	-0.38%	大賣/
2020/03/27	220	26.28	154	26.30	25.60	66	9,646	0.68%	大買/大賣/
2020/03/26	146	25.86	84	25.97	26.05	62	9,570	0.65%	大買/
2020/03/25	150	25.70	128	25.94	26.00	22	9,519	0.23%	大買/大賣/
2020/03/24	77	24.06	71	23.98	23.90	6	9,452	0.06%
2020/03/23	58	22.99	100	22.85	22.60	-42	9,873	-0.43%
2020/03/20	161	23.93	227	24.16	24.30	-66	10,014	-0.66%	大買/大賣/
2020/03/19	158	23.42	166	23.11	22.55	-8	10,038	-0.08%	大買/大賣/
2020/03/18	165	25.77	172	25.54	25.05	-7	10,011	-0.07%	大買/大賣/
2020/03/17	62	25.51	112.7	25.59	25.05	-50.7	10,270	-0.49%	大賣/
2020/03/16	202.5	27.57	131	27.10	26.45	71.5	10,196	0.70%	大買/大賣/
2020/03/13	231	27.42	164.1	27.40	27.90	66.9	10,206	0.66%	大買/大賣/
2020/03/12	201.1	30.58	197	30.61	30.20	4.1	10,016	0.04%	大買/大賣/
2020/03/11	70.3	32.85	43	33.00	32.40	27.3	10,010	0.27%
2020/03/10	132	32.48	106.1	32.60	33.05	25.9	10,412	0.25%	大買/大賣/
2020/03/09	143	33.46	164	33.38	33.00	-21	10,701	-0.20%	大買/大賣/
2020/03/06	78	34.81	29	34.83	34.75	49	10,583	0.46%
2020/03/05	79	35.31	102	35.33	35.20	-23	10,574	-0.22%	大賣/
2020/03/04	113	34.88	95	35.13	34.85	18	10,516	0.17%	大買/
2020/03/03	208	35.76	321	35.53	35.15	-113	10,472	-1.08%	大買/大賣/鉅額交易
2020/03/02	310	35.35	384	35.00	35.50	-74	10,424	-0.71%	大買/大賣/
2020/02/27	408	35.54	291	35.41	34.15	117	10,167	1.15%	大買/大賣/鉅額交易
2020/02/26	286	35.48	394.6	35.58	36.00	-108.6	9,735	-1.12%	大買/大賣/鉅額交易
2020/02/25	109	34.81	140	34.92	35.15	-31	9,448	-0.33%	大買/大賣/
2020/02/24	136.1	34.96	77	35.08	35.00	59.1	9,393	0.63%	大買/
2020/02/21	182	35.24	339	35.20	35.40	-157	9,348	-1.68%	大買/大賣/鉅額交易
2020/02/20	202	35.26	177	35.25	35.00	25	9,230	0.27%	大買/大賣/
2020/02/19	355	35.25	221.5	35.33	35.30	133.5	9,113	1.46%	大買/大賣/鉅額交易
2020/02/18	210	34.79	211.1	34.79	34.65	-1.1	8,882	-0.01%	大買/大賣/
2020/02/17	502	35.03	489	34.99	34.65	13	8,773	0.15%	大買/大賣/
2020/02/14	310	34.03	257	34.02	34.00	53	8,475	0.63%	大買/大賣/
2020/02/13	201	33.58	247	33.67	33.50	-46	8,308	-0.55%	大買/大賣/
2020/02/12	85	33.40	172	33.51	33.60	-87	8,348	-1.04%	大賣/
2020/02/11	14	32.15	61	32.13	32.20	-47	8,274	-0.57%
2020/02/10	77	31.28	89	31.53	31.60	-12	8,344	-0.14%
2020/02/07	49	32.04	101	31.98	31.85	-52	8,493	-0.61%	大賣/
2020/02/06	98	32.30	41	32.35	32.40	57	8,669	0.66%
2020/02/05	181	32.28	124	32.20	31.80	57	8,800	0.65%	大買/大賣/
2020/02/04	53	31.76	27	31.77	32.10	26	8,800	0.30%
2020/02/03	73	30.52	61	30.44	31.20	12	8,871	0.14%
2020/01/31	35	32.40	73.3	32.45	32.50	-38.3	8,827	-0.43%
2020/01/30	150	32.67	178.2	32.32	32.25	-28.2	9,107	-0.31%	大買/大賣/
2020/01/20	51	35.78	29	35.79	35.80	22	9,084	0.24%
2020/01/17	22	35.62	26	35.60	35.45	-4	9,265	-0.04%
2020/01/16	43	35.55	173	35.49	35.45	-130	9,526	-1.36%	大賣/鉅額交易
2020/01/15	199	35.79	109	35.78	35.55	90	9,835	0.92%	大買/大賣/
2020/01/14	118	35.34	97	35.40	35.40	21	9,947	0.21%	大買/
2020/01/13	75	34.83	66	34.88	35.15	9	10,704	0.08%
2020/01/10	27	34.11	25	34.17	34.15	2	11,060	0.02%
2020/01/09	39	34.36	21	34.42	34.30	18	11,048	0.16%
2020/01/08	69	34.17	40	34.18	34.00	29	11,063	0.26%
2020/01/07	74	34.98	82	35.05	34.80	-8	11,090	-0.07%
2020/01/06	111	35.53	267	35.42	35.20	-156	11,228	-1.39%	大買/大賣/鉅額交易
2020/01/03	398	37.06	277	36.76	36.25	121	11,149	1.09%	大買/大賣/鉅額交易
2020/01/02	111	36.88	251	36.93	36.90	-140	10,906	-1.28%	大買/大賣/鉅額交易
2019/12/31	135	36.62	203	36.40	36.35	-68	10,825	-0.63%	大買/大賣/
2019/12/30	508	37.29	372	37.32	37.10	136	10,750	1.27%	大買/大賣/鉅額交易
2019/12/27	467	36.92	406.2	36.92	37.30	60.8	10,473	0.58%	大買/大賣/
2019/12/26	53	36.01	139	35.84	35.80	-86	10,121	-0.85%	大賣/
2019/12/25	372	36.43	274.6	36.38	36.10	97.4	10,177	0.96%	大買/大賣/
2019/12/24	48	35.82	46.1	35.82	35.80	1.9	10,039	0.02%
2019/12/23	62	36.12	261	36.11	36.10	-199	10,132	-1.96%	大賣/鉅額交易
2019/12/20	54	36.03	92	36.01	35.90	-38	10,247	-0.37%
2019/12/19	215	35.98	132	35.95	35.90	83	10,473	0.79%	大買/大賣/
2019/12/18	612	36.86	471	36.92	36.30	141	10,454	1.35%	大買/大賣/鉅額交易
2019/12/17	124	36.28	175.1	36.35	36.60	-51.1	10,055	-0.51%	大買/大賣/
2019/12/16	167	36.25	127	36.20	36.05	40	10,068	0.40%	大買/大賣/
2019/12/13	153.5	35.74	139	35.74	35.60	14.5	9,918	0.15%	大買/大賣/
2019/12/12	430	36.25	421	36.26	35.50	9	9,803	0.09%	大買/大賣/
2019/12/11	81	35.45	42.1	35.52	35.50	38.9	9,404	0.41%
2019/12/10	115	35.50	174	35.66	35.75	-59	9,363	-0.63%	大買/大賣/
2019/12/09	67	35.38	18	35.43	35.30	49	9,240	0.53%
2019/12/06	277	35.50	436	35.53	35.55	-159	9,233	-1.72%	大買/大賣/鉅額交易
2019/12/05	525	35.45	389	35.56	35.25	136	9,090	1.50%	大買/大賣/鉅額交易
2019/12/04	372	34.59	388.2	34.57	34.85	-16.2	8,701	-0.19%	大買/大賣/
2019/12/03	40	33.08	43	33.18	33.10	-3	8,310	-0.04%
2019/12/02	58	33.35	90	33.07	33.05	-32	8,328	-0.38%
2019/11/29	26	33.66	22	33.50	33.45	4	8,386	0.05%
2019/11/28	80	33.83	29	33.87	33.80	51	8,410	0.61%
2019/11/27	147	33.97	128	34.01	34.10	19	8,529	0.22%	大買/大賣/
2019/11/26	5	33.23	35	33.24	33.35	-30	8,500	-0.35%
2019/11/25	15	33.06	9	33.07	33.05	6	8,682	0.07%
2019/11/22	21	33.10	21.1	33.13	33.05	-0.1	8,719	0.00%
2019/11/21	41	33.08	18	33.17	33.25	23	8,766	0.26%
2019/11/20	23.2	33.34	2	33.48	33.15	21.2	8,779	0.24%
2019/11/19	35	33.50	49	33.36	33.60	-14	8,826	-0.16%
2019/11/18	26	33.32	14	33.33	33.35	12	8,874	0.14%
2019/11/15	35	33.06	42	33.08	33.00	-7	8,970	-0.08%
2019/11/14	49	32.88	67	32.90	33.00	-18	9,074	-0.20%
2019/11/13	30	33.47	187	33.28	33.25	-157	9,090	-1.73%	大賣/鉅額交易
2019/11/12	33	33.43	42	33.37	33.60	-9	9,106	-0.10%
2019/11/11	95	33.29	80	33.33	33.00	15	9,114	0.16%
2019/11/08	62	34.54	61	34.57	34.30	1	9,043	0.01%
2019/11/07	90.2	35.25	236	35.10	35.05	-145.8	9,033	-1.61%	大賣/鉅額交易
2019/11/06	266	36.13	222	36.20	35.75	44	9,078	0.48%	大買/大賣/
2019/11/05	197	36.41	137	36.19	36.00	60	8,993	0.67%	大買/大賣/
2019/11/04	182	36.02	180	36.05	35.80	2	8,863	0.02%	大買/大賣/
2019/11/01	120	35.43	173	35.45	35.70	-53	8,740	-0.61%	大買/大賣/
2019/10/31	188	35.54	236	35.38	35.05	-48	8,780	-0.55%	大買/大賣/
2019/10/30	142.1	35.76	117	35.85	35.80	25.1	8,690	0.29%	大買/大賣/
2019/10/29	472	36.20	618	36.32	36.05	-146	8,683	-1.68%	大買/大賣/鉅額交易
2019/10/28	209	35.66	134.1	35.69	35.60	74.9	8,555	0.88%	大買/大賣/
2019/10/25	400	36.15	322.3	36.17	35.50	77.7	8,580	0.91%	大買/大賣/
2019/10/24	567	36.53	413	36.57	36.70	154	8,427	1.83%	大買/大賣/鉅額交易
2019/10/23	246	36.54	263	36.51	36.35	-17	8,296	-0.20%	大買/大賣/
2019/10/22	261	36.21	257	36.18	36.15	4	8,261	0.05%	大買/大賣/
2019/10/21	875.3	36.27	867	36.29	36.30	8.3	8,106	0.10%	大買/大賣/
2019/10/18	444	34.35	485	34.37	34.80	-41	7,458	-0.55%	大買/大賣/
2019/10/17	63	33.41	54	33.48	33.45	9	7,237	0.12%
2019/10/16	71	33.36	27	33.33	33.20	44	7,345	0.60%
2019/10/15	225	34.08	557	33.70	33.40	-332	7,326	-4.53%	大買/大賣/鉅額交易
2019/10/14	271	33.98	139	33.94	33.75	132	7,233	1.82%	大買/大賣/鉅額交易
2019/10/09	30	32.84	18	32.72	32.70	12	7,081	0.17%
2019/10/08	59	32.88	131	33.00	32.90	-72	7,118	-1.01%	大賣/
2019/10/07	50	33.58	72	33.69	33.45	-22	7,175	-0.31%
2019/10/04	116	34.19	42	34.10	33.85	74	7,280	1.02%	大買/
2019/10/03	191	33.92	75	33.76	34.10	116	7,323	1.58%	大買/鉅額交易
2019/10/02	188	33.93	164	33.89	33.90	24	7,419	0.32%	大買/大賣/
2019/10/01	98	34.41	145	34.28	34.60	-47	7,428	-0.63%	大賣/
2019/09/27	95	33.88	135	33.88	33.65	-40	7,471	-0.54%	大賣/
2019/09/26	126	34.51	103	34.58	34.10	23	7,535	0.31%	大買/大賣/
2019/09/25	135	34.31	126	34.30	34.50	9	7,686	0.12%	大買/大賣/
2019/09/24	325	34.37	290	34.37	34.15	35	7,755	0.45%	大買/大賣/
2019/09/23	65	33.67	74	33.69	33.75	-9	7,525	-0.12%
2019/09/20	118	33.51	71	33.59	33.45	47	7,554	0.62%	大買/
2019/09/19	468	33.43	288	33.34	33.50	180	7,653	2.35%	大買/大賣/鉅額交易
2019/09/18	18	32.56	42.6	32.60	32.55	-24.6	7,571	-0.32%
2019/09/17	27	32.45	44	32.50	32.50	-17	7,640	-0.22%
2019/09/16	35	32.22	28	32.28	32.20	7	7,696	0.09%
2019/09/12	32	32.30	27	32.36	32.20	5	7,842	0.06%
2019/09/11	23	31.95	16.7	32.02	31.90	6.3	7,914	0.08%
2019/09/10	70	31.89	35	31.93	31.90	35	8,037	0.44%
2019/09/09	53	32.66	121	32.42	32.35	-68	8,377	-0.81%	大賣/
2019/09/06	79	33.10	149.1	33.05	32.90	-70.1	8,430	-0.83%	大賣/
2019/09/05	83.5	32.88	44	32.95	32.90	39.5	8,426	0.47%
2019/09/04	112	32.64	15	32.81	32.85	97	8,683	1.12%	大買/
2019/09/03	143	32.88	96	32.85	32.50	47	8,754	0.54%	大買/
2019/09/02	59	32.54	67	32.53	32.70	-8	8,710	-0.09%
2019/08/30	116	32.51	94	32.69	32.10	22	8,713	0.25%	大買/
2019/08/29	115	32.28	94	32.27	32.30	21	8,640	0.24%	大買/
2019/08/28	227	32.47	207	32.35	32.55	20	8,568	0.23%	大買/大賣/
2019/08/27	59	31.70	11	31.61	31.40	48	8,406	0.57%
2019/08/26	107	31.61	96	31.66	31.50	11	8,466	0.13%	大買/
2019/08/23	25	32.34	40	32.42	32.40	-15	8,468	-0.18%
2019/08/22	57	32.62	145	32.59	32.40	-88	8,490	-1.04%	大賣/
2019/08/21	63	32.78	34	33.00	32.70	29	8,500	0.34%
2019/08/20	98	33.02	125	33.21	32.90	-27	8,487	-0.32%	大賣/
2019/08/19	152	33.44	117	33.46	33.40	35	8,459	0.41%	大買/大賣/
2019/08/16	66.3	32.23	58	32.33	32.50	8.3	8,412	0.10%
2019/08/15	79	31.73	40	31.84	31.85	39	8,490	0.46%
2019/08/14	85	32.93	23	32.85	32.50	62	8,552	0.72%
2019/08/13	53	32.38	53	32.60	32.50	0	8,640	0.00%
2019/08/12	62	32.40	84	32.34	32.45	-22	8,721	-0.25%
2019/08/08	155	33.06	103	33.02	32.85	52	8,736	0.60%	大買/大賣/
2019/08/07	82	33.64	82	33.74	33.20	0	8,803	0.00%
2019/08/06	155	33.63	151	33.17	34.15	4	8,983	0.04%	大買/大賣/
2019/08/05	46	34.28	73	34.14	33.85	-27	9,305	-0.29%
2019/08/02	129	34.67	77	34.72	34.55	52	9,570	0.54%	大買/
2019/08/01	34	35.79	59.2	35.76	35.75	-25.2	9,723	-0.26%
2019/07/31	116	36.06	129	35.91	36.20	-13	9,932	-0.13%	大買/大賣/
2019/07/30	306	35.95	219.1	35.99	35.60	87	9,958	0.87%	大買/大賣/
2019/07/29	166	37.12	122	37.29	37.05	44	9,899	0.44%	大買/大賣/
2019/07/26	161	36.95	78	37.00	37.00	83	9,916	0.84%	大買/
2019/07/25	144	36.80	135	36.88	36.90	9	9,947	0.09%	大買/大賣/
2019/07/24	431	37.04	258	36.99	36.80	173	10,024	1.73%	大買/大賣/鉅額交易
2019/07/23	72	36.39	72.4	36.37	36.10	-0.4	10,242	0.00%
2019/07/22	181	36.49	194	36.63	36.50	-13	10,750	-0.12%	大買/大賣/
2019/07/19	354.4	35.28	473	35.71	36.05	-118.7	11,077	-1.07%	大買/大賣/鉅額交易
2019/07/18	186	34.90	175	34.95	34.50	11	11,053	0.10%	大買/大賣/
2019/07/17	82	35.66	24	35.74	35.65	58	11,077	0.52%
2019/07/16	24	35.99	27	36.08	35.90	-3	11,708	-0.03%
2019/07/15	34	35.65	291	35.80	35.70	-257	11,875	-2.16%	大賣/鉅額交易
2019/07/12	57	35.58	88	35.55	35.40	-31	12,082	-0.26%
2019/07/11	101	35.71	255	35.62	35.60	-154	12,129	-1.27%	大買/大賣/鉅額交易
2019/07/10	291	37.49	57	37.62	37.60	234	12,100	1.93%	大買/鉅額交易
2019/07/09	73.3	37.67	96	37.75	37.40	-22.7	12,054	-0.19%
2019/07/08	76	38.25	117	38.23	38.05	-41	12,117	-0.34%	大賣/
2019/07/05	161	37.58	97	37.62	37.80	64	12,158	0.53%	大買/
2019/07/04	147.5	37.44	164	37.50	37.55	-16.5	12,166	-0.14%	大買/大賣/
2019/07/03	204	36.99	253	36.96	36.90	-49	12,483	-0.39%	大買/大賣/
2019/07/02	327.5	37.13	377.1	37.14	37.10	-49.6	12,517	-0.40%	大買/大賣/
2019/07/01	255	36.18	370.1	36.22	36.45	-115.1	12,550	-0.92%	大買/大賣/鉅額交易
2019/06/28	61	35.13	91	35.24	35.35	-30	12,808	-0.23%
2019/06/27	71.4	35.10	98	35.11	35.15	-26.6	13,119	-0.20%
2019/06/26	189	34.59	244	34.54	34.70	-55	13,074	-0.42%	大買/大賣/
2019/06/25	161	35.40	123	35.35	35.30	38	13,030	0.29%	大買/大賣/
2019/06/24	174	35.31	119	35.49	36.00	55	12,960	0.42%	大買/大賣/
2019/06/21	110	35.54	225	35.54	35.05	-115	12,923	-0.89%	大買/大賣/鉅額交易
2019/06/20	565	36.03	287	35.92	35.70	278	12,880	2.16%	大買/大賣/鉅額交易
2019/06/19	117	35.46	146	35.51	35.55	-29	12,826	-0.23%	大買/大賣/
2019/06/18	216	35.25	263	35.23	35.05	-47	12,825	-0.37%	大買/大賣/
2019/06/17	741.1	35.78	489	35.57	35.50	252.1	12,844	1.96%	大買/大賣/鉅額交易
2019/06/14	153	34.57	169	34.72	34.40	-16	12,517	-0.13%	大買/大賣/
2019/06/13	232	34.18	270	34.29	34.25	-38	12,543	-0.30%	大買/大賣/
2019/06/12	411	34.92	536	34.84	34.60	-125	12,564	-0.99%	大買/大賣/鉅額交易
2019/06/11	75	33.93	120	33.85	34.05	-45	12,406	-0.36%	大賣/
2019/06/10	23	33.27	72	33.30	33.25	-49	12,391	-0.40%
2019/06/06	56	32.81	101	32.85	32.80	-45	12,525	-0.36%	大賣/
2019/06/05	423	33.98	107	34.00	33.10	316	12,542	2.52%	大買/大賣/鉅額交易
2019/06/04	93	33.41	44	33.48	33.50	49	12,606	0.39%
2019/06/03	46	32.93	49	33.03	33.25	-3	12,833	-0.02%
2019/05/31	148	33.62	121	33.50	33.50	27	13,007	0.21%	大買/大賣/
2019/05/30	69	32.88	138	32.81	33.15	-69	13,059	-0.53%	大賣/
2019/05/29	89	32.32	462	32.43	32.30	-373	13,289	-2.81%	大賣/鉅額交易
2019/05/28	278	32.78	63	32.76	32.95	215	13,695	1.57%	大買/鉅額交易
2019/05/27	82	33.07	136	33.16	32.90	-54	14,182	-0.38%	大賣/
2019/05/24	127	33.45	122	33.48	33.05	5	14,485	0.03%	大買/大賣/
2019/05/23	98	33.08	139	33.21	33.30	-41	14,617	-0.28%	大賣/
2019/05/22	299	34.37	169	34.53	33.90	130	14,824	0.88%	大買/大賣/鉅額交易
2019/05/21	93	33.43	327	33.27	33.90	-234	15,197	-1.54%	大賣/鉅額交易
2019/05/20	261	33.10	281	33.24	33.05	-20	15,278	-0.13%	大買/大賣/
2019/05/17	224	33.98	182	34.03	33.80	42	15,570	0.27%	大買/大賣/
2019/05/16	225	34.42	181.5	34.54	33.80	43.5	15,910	0.27%	大買/大賣/
2019/05/15	251	35.09	276	35.10	34.90	-25	16,886	-0.15%	大買/大賣/
2019/05/14	331	34.42	453.3	33.68	35.25	-122.3	17,494	-0.70%	大買/大賣/鉅額交易
2019/05/13	670	34.78	494	34.53	33.80	176	17,719	0.99%	大買/大賣/鉅額交易
2019/05/10	377	37.25	286	37.21	36.60	91	17,580	0.52%	大買/大賣/
2019/05/09	471	37.97	458	37.92	37.25	13	17,423	0.07%	大買/大賣/
2019/05/08	283	38.79	342	38.86	38.90	-59	17,313	-0.34%	大買/大賣/
2019/05/07	140	38.50	152.3	38.48	38.40	-12.3	17,407	-0.07%	大買/大賣/
2019/05/06	158	38.34	167.1	38.30	38.15	-9.1	17,976	-0.05%	大買/大賣/
2019/05/03	255.8	39.39	254	39.46	39.35	1.8	17,943	0.01%	大買/大賣/
2019/05/02	218	39.04	147	39.11	38.90	71	17,968	0.40%	大買/大賣/
2019/04/30	378	38.83	275	38.83	39.05	103	18,100	0.57%	大買/大賣/鉅額交易
2019/04/29	551.3	39.59	390	39.52	38.55	161.3	17,988	0.90%	大買/大賣/鉅額交易
2019/04/26	741	40.76	561	40.80	41.15	180	17,730	1.02%	大買/大賣/鉅額交易
2019/04/25	349.5	40.23	432	40.31	40.55	-82.5	17,250	-0.48%	大買/大賣/
2019/04/24	225	39.71	239	39.67	39.40	-14	16,889	-0.08%	大買/大賣/
2019/04/23	111	39.23	180	39.22	39.00	-69	16,911	-0.41%	大買/大賣/
2019/04/22	718	40.36	486	40.46	39.25	232	17,008	1.36%	大買/大賣/鉅額交易
2019/04/19	147	38.55	220	38.55	39.00	-73	16,563	-0.44%	大買/大賣/
2019/04/18	493	38.82	327.2	38.71	37.85	165.8	16,598	1.00%	大買/大賣/鉅額交易
2019/04/17	137	38.35	306	38.41	38.25	-169	16,622	-1.02%	大買/大賣/鉅額交易
2019/04/16	117	37.84	196.1	37.77	38.05	-79.1	16,677	-0.47%	大買/大賣/
2019/04/15	101	37.64	83	37.60	37.30	18	16,926	0.11%	大買/
2019/04/12	150	37.49	250	37.38	37.25	-100	17,317	-0.58%	大買/大賣/
2019/04/11	193	38.64	169	38.45	38.10	24	17,415	0.14%	大買/大賣/
2019/04/10	109	39.29	214	39.23	39.35	-105	17,356	-0.60%	大買/大賣/鉅額交易
2019/04/09	618	40.19	393	40.06	39.60	225	17,404	1.29%	大買/大賣/鉅額交易
2019/04/08	235	39.62	398	39.48	39.30	-163	17,317	-0.94%	大買/大賣/鉅額交易
2019/04/03	403	39.51	382	39.63	39.20	21	17,378	0.12%	大買/大賣/
2019/04/02	598	38.89	569	38.89	39.45	29	17,400	0.17%	大買/大賣/
2019/04/01	430	37.91	435	37.81	37.90	-5	17,263	-0.03%	大買/大賣/
2019/03/29	142	36.63	123	36.60	36.90	19	17,149	0.11%	大買/大賣/
2019/03/28	257	36.96	145	37.11	36.55	112	17,823	0.63%	大買/大賣/鉅額交易
2019/03/27	59	36.89	39	37.04	36.80	20	18,695	0.11%
2019/03/26	100	36.98	104	37.03	36.90	-4	19,704	-0.02%	大賣/
2019/03/25	96	36.51	92	36.41	36.70	4	20,382	0.02%
2019/03/22	85	37.29	157	37.22	37.10	-72	20,597	-0.35%	大賣/
2019/03/21	129	36.95	78	37.25	36.75	51	20,876	0.24%	大買/
2019/03/20	241	37.08	269	37.08	37.10	-28	21,208	-0.13%	大買/大賣/
2019/03/19	135	36.50	119	36.59	36.45	16	21,697	0.07%	大買/大賣/
2019/03/18	186	36.27	72.3	36.30	36.25	113.7	22,043	0.52%	大買/鉅額交易
2019/03/15	165	36.87	238	36.84	36.70	-73	22,301	-0.33%	大買/大賣/
2019/03/14	143	36.61	133	36.73	36.45	10	22,583	0.04%	大買/大賣/
2019/03/13	156	37.14	228	37.21	37.10	-72	23,091	-0.31%	大買/大賣/
2019/03/12	303	37.83	178	37.75	37.35	125	23,411	0.53%	大買/大賣/鉅額交易
2019/03/11	115	37.37	138	37.46	37.30	-23	23,766	-0.10%	大買/大賣/
2019/03/08	206	36.71	258	36.88	37.25	-52	24,548	-0.21%	大買/大賣/
2019/03/07	344	37.85	200	37.74	37.05	144	25,184	0.57%	大買/大賣/鉅額交易
2019/03/06	258	39.13	299	39.08	38.65	-41	26,262	-0.16%	大買/大賣/
2019/03/05	323	38.85	232	38.98	38.60	91	27,112	0.34%	大買/大賣/
2019/03/04	316	39.29	213	39.42	38.95	103	28,054	0.37%	大買/大賣/鉅額交易
2019/02/27	539	39.21	662	39.30	39.50	-123	28,110	-0.44%	大買/大賣/鉅額交易
2019/02/26	575	39.03	590	39.00	38.60	-15	28,202	-0.05%	大買/大賣/
2019/02/25	305	37.79	327	37.89	37.80	-22	28,383	-0.08%	大買/大賣/
2019/02/22	194	39.35	247	39.00	38.75	-53	29,437	-0.18%	大買/大賣/
2019/02/21	219	38.99	254	39.04	39.40	-35	29,463	-0.12%	大買/大賣/
2019/02/20	643	40.25	613	40.25	39.50	30	29,489	0.10%	大買/大賣/
2019/02/19	129	39.17	234	39.29	39.50	-105	29,660	-0.35%	大買/大賣/鉅額交易
2019/02/18	505	39.71	425	39.60	39.20	80	30,192	0.26%	大買/大賣/
2019/02/15	407	39.08	467	39.10	38.80	-60	30,612	-0.20%	大買/大賣/
2019/02/14	1,153	40.01	1,174	40.03	39.80	-21	30,775	-0.07%	大買/大賣/
2019/02/13	612	37.26	599	37.50	38.75	13	30,306	0.04%	大買/大賣/
2019/02/12	618	35.26	905	35.22	35.25	-287	30,182	-0.95%	大買/大賣/鉅額交易
2019/02/11	530.1	34.50	385	34.41	34.35	145.1	31,029	0.47%	大買/大賣/鉅額交易
2019/01/30	196	33.71	177	33.90	33.40	19	31,892	0.06%	大買/大賣/
2019/01/29	254	33.41	138	33.48	33.40	116	32,202	0.36%	大買/大賣/鉅額交易
2019/01/28	336	34.57	360	34.65	34.25	-24	32,566	-0.07%	大買/大賣/
2019/01/25	610	34.09	713	34.17	34.30	-103	33,389	-0.31%	大買/大賣/鉅額交易
2019/01/24	112	32.58	185	32.61	32.65	-73	34,287	-0.21%	大買/大賣/
2019/01/23	282	32.24	192	32.30	32.25	90	34,578	0.26%	大買/大賣/
2019/01/22	265	32.59	303	32.54	32.60	-38	34,995	-0.11%	大買/大賣/
2019/01/21	129	32.30	227	32.36	32.20	-98	35,430	-0.28%	大買/大賣/
2019/01/18	559	31.66	553	31.73	32.20	6	35,828	0.02%	大買/大賣/
2019/01/17	333	32.43	195	32.53	32.00	138	36,054	0.38%	大買/大賣/鉅額交易
2019/01/16	220	32.43	225	32.45	32.60	-5	36,365	-0.01%	大買/大賣/
2019/01/15	352	31.99	265	32.03	32.05	87	36,476	0.24%	大買/大賣/
2019/01/14	374	31.94	253	32.11	31.85	121	36,612	0.33%	大買/大賣/鉅額交易
2019/01/11	226	33.53	215	33.69	32.95	11	36,713	0.03%	大買/大賣/
2019/01/10	260	33.82	224	33.97	33.40	36	36,865	0.10%	大買/大賣/
2019/01/09	428	33.58	369	33.70	33.40	59	37,074	0.16%	大買/大賣/
2019/01/08	410	33.32	437	33.33	33.35	-27	37,626	-0.07%	大買/大賣/
2019/01/07	524	33.20	715	33.22	33.55	-191	37,762	-0.51%	大買/大賣/鉅額交易
2019/01/04	713	30.57	744	30.62	31.50	-31	38,001	-0.08%	大買/大賣/
2019/01/03	650	32.57	497	32.67	32.00	153	37,814	0.40%	大買/大賣/鉅額交易
2019/01/02	246	33.76	181	33.74	33.50	65	38,184	0.17%	大買/大賣/
2018/12/28	224	33.44	225	33.52	33.50	-1	38,634	0.00%	大買/大賣/
2018/12/27	623	34.04	658	34.01	33.50	-35	39,107	-0.09%	大買/大賣/
2018/12/26	337	33.67	353	33.71	32.50	-16	39,032	-0.04%	大買/大賣/
2018/12/25	660	33.07	972	33.05	33.40	-312	39,341	-0.79%	大買/大賣/鉅額交易
2018/12/24	519	33.95	507	34.12	34.40	12	39,312	0.03%	大買/大賣/
2018/12/22	544	34.40	691	34.35	34.65	-147	39,298	-0.37%	大買/大賣/鉅額交易
2018/12/21	1,771	34.46	1,258.5	34.49	35.45	512.5	39,507	1.30%	大買/大賣/鉅額交易
2018/12/20	1,696	33.68	1,851	33.73	33.60	-155	39,119	-0.40%	大買/大賣/鉅額交易
2018/12/19	1,616	36.32	1,274	36.31	35.20	342	38,481	0.89%	大買/大賣/鉅額交易
2018/12/18	999.1	38.70	868	38.66	37.60	131.1	38,498	0.34%	大買/大賣/鉅額交易
2018/12/17	329	40.62	466	40.64	40.50	-137	38,648	-0.35%	大買/大賣/鉅額交易
2018/12/14	692	41.36	539	41.27	40.70	153	38,836	0.39%	大買/大賣/鉅額交易
2018/12/13	556	42.04	456	42.16	42.30	100	38,818	0.26%	大買/大賣/
2018/12/12	769.1	41.98	819	41.95	41.85	-49.9	38,745	-0.13%	大買/大賣/
2018/12/11	412.8	41.50	325	41.55	40.55	87.8	38,901	0.23%	大買/大賣/
2018/12/10	538.2	40.48	575	40.46	41.45	-36.8	39,090	-0.09%	大買/大賣/
2018/12/07	421	40.98	399	41.04	40.90	22	39,058	0.06%	大買/大賣/
2018/12/06	1,021	40.17	1,026	40.42	40.15	-5	39,164	-0.01%	大買/大賣/
2018/12/05	528	41.96	568	41.89	41.90	-40	39,076	-0.10%	大買/大賣/
2018/12/04	609	43.68	770	43.53	43.20	-161	39,419	-0.41%	大買/大賣/鉅額交易
2018/12/03	872	44.87	716	44.86	44.20	156	39,430	0.40%	大買/大賣/鉅額交易
2018/11/30	750.1	42.56	853	42.65	43.20	-102.9	38,819	-0.27%	大買/大賣/鉅額交易
2018/11/29	1,177.1	41.86	1,389.2	41.78	42.50	-212.1	38,225	-0.55%	大買/大賣/鉅額交易
2018/11/28	1,230	40.05	1,208	40.18	39.85	22	37,146	0.06%	大買/大賣/
2018/11/27	1,363	39.43	1,247	39.38	39.40	116	36,504	0.32%	大買/大賣/鉅額交易
2018/11/26	420	38.09	557	38.12	38.20	-137	35,653	-0.38%	大買/大賣/鉅額交易
2018/11/23	901	38.45	831	38.40	37.35	70	35,760	0.20%	大買/大賣/
2018/11/22	990	39.01	896	38.85	38.15	94	35,578	0.26%	大買/大賣/
2018/11/21	1,770	39.52	1,720	39.61	39.50	50	35,256	0.14%	大買/大賣/
2018/11/20	464	37.62	311	37.61	37.45	153	34,251	0.45%	大買/大賣/鉅額交易
2018/11/19	522	37.42	647	37.26	37.70	-125	34,401	-0.36%	大買/大賣/鉅額交易
2018/11/16	799	37.75	645	37.79	36.75	154	34,265	0.45%	大買/大賣/鉅額交易
2018/11/15	772	36.94	884	36.93	37.70	-112	33,749	-0.33%	大買/大賣/鉅額交易
2018/11/14	568	37.61	469	37.64	37.00	99	33,259	0.30%	大買/大賣/
2018/11/13	693	37.52	829	37.19	38.35	-136	32,871	-0.41%	大買/大賣/鉅額交易
2018/11/12	604	37.29	564	37.24	37.80	40	32,467	0.12%	大買/大賣/
2018/11/09	850	36.64	826	36.64	37.00	24	32,209	0.07%	大買/大賣/
2018/11/08	1,301	37.19	918	36.97	36.25	383	31,899	1.20%	大買/大賣/鉅額交易
2018/11/07	810	34.62	1,373.7	34.70	35.80	-563.7	31,002	-1.82%	大買/大賣/鉅額交易
2018/11/06	555	33.15	672.3	32.78	32.55	-117.3	30,328	-0.39%	大買/大賣/鉅額交易
2018/11/05	651.3	33.57	681.5	33.43	34.05	-30.2	30,079	-0.10%	大買/大賣/
2018/11/02	1,340	33.33	1,302.1	33.34	33.30	37.9	29,779	0.13%	大買/大賣/
2018/11/01	1,862	33.08	1,797	33.25	32.75	65	29,018	0.22%	大買/大賣/
2018/10/31	325	30.98	510	31.24	31.40	-185	27,766	-0.67%	大買/大賣/鉅額交易
2018/10/30	852.8	28.18	731	28.16	28.55	121.8	27,535	0.44%	大買/大賣/鉅額交易
2018/10/29	655	27.50	1,089.5	27.38	28.65	-434.5	27,409	-1.59%	大買/大賣/鉅額交易
2018/10/26	676	26.89	548.2	26.70	26.05	127.8	27,322	0.47%	大買/大賣/鉅額交易
2018/10/25	730	26.91	653	27.00	26.55	77	27,120	0.28%	大買/大賣/
2018/10/24	613	30.60	603	30.54	29.50	10	26,849	0.04%	大買/大賣/
2018/10/23	346	31.99	334	32.08	31.35	12	26,639	0.05%	大買/大賣/
2018/10/22	544	32.63	554	32.64	33.10	-10	26,588	-0.04%	大買/大賣/
2018/10/19	651	31.89	561	31.91	32.35	90	26,568	0.34%	大買/大賣/
2018/10/18	493	33.53	578	33.61	33.25	-85	26,457	-0.32%	大買/大賣/
2018/10/17	545	33.67	590	33.65	33.10	-45	26,349	-0.17%	大買/大賣/
2018/10/16	985	33.79	968	33.80	33.25	17	26,327	0.06%	大買/大賣/
2018/10/15	387	31.95	454	31.84	32.00	-67	26,269	-0.26%	大買/大賣/
2018/10/12	702	32.00	550	32.12	31.85	152	26,475	0.57%	大買/大賣/鉅額交易
2018/10/11	425	31.89	367	31.99	31.80	58	26,210	0.22%	大買/大賣/
2018/10/09	890	35.63	874	35.64	35.30	16	26,240	0.06%	大買/大賣/
2018/10/08	674	35.88	683	36.01	35.15	-9	26,051	-0.03%	大買/大賣/
2018/10/05	887	37.82	796	37.71	36.80	91	25,907	0.35%	大買/大賣/
2018/10/04	398	40.40	412	40.54	40.00	-14	25,635	-0.05%	大買/大賣/
2018/10/03	590	41.18	514	40.97	40.40	76	25,839	0.29%	大買/大賣/
2018/10/02	377	43.13	422	43.28	42.60	-45	26,084	-0.17%	大買/大賣/
2018/10/01	483	43.12	430	43.24	43.20	53	26,286	0.20%	大買/大賣/
2018/09/28	455	43.20	621	43.19	43.50	-166	26,732	-0.62%	大買/大賣/鉅額交易
2018/09/27	349	43.14	262	43.37	42.20	87	26,709	0.33%	大買/大賣/
2018/09/26	494	44.02	438	44.09	43.80	56	27,040	0.21%	大買/大賣/
2018/09/25	2,179	44.97	1,927	45.15	44.15	252	26,956	0.93%	大買/大賣/鉅額交易
2018/09/21	932	43.18	1,101	43.09	43.85	-169	26,206	-0.64%	大買/大賣/鉅額交易
2018/09/20	462	41.11	460	41.13	40.75	2	25,600	0.01%	大買/大賣/
2018/09/19	409.1	41.60	325	41.70	40.20	84.1	25,686	0.33%	大買/大賣/
2018/09/18	437	41.31	387.4	41.35	40.95	49.6	25,896	0.19%	大買/大賣/
2018/09/17	764.4	41.90	815.2	42.06	42.40	-50.8	26,186	-0.19%	大買/大賣/
2018/09/14	513	39.90	581.2	40.13	41.45	-68.2	25,773	-0.26%	大買/大賣/
2018/09/13	414	39.17	613	39.23	37.70	-199	25,506	-0.78%	大買/大賣/鉅額交易
2018/09/12	495	38.61	420.2	38.58	38.65	74.8	25,568	0.29%	大買/大賣/
2018/09/11	630	39.17	768.2	39.01	39.60	-138.2	25,723	-0.54%	大買/大賣/鉅額交易
2018/09/10	843	38.93	629.1	38.70	37.45	214	25,491	0.84%	大買/大賣/鉅額交易
2018/09/07	686	42.95	798	42.87	41.50	-112	25,119	-0.45%	大買/大賣/鉅額交易
2018/09/06	212	44.59	196	44.65	44.00	16	25,060	0.06%	大買/大賣/
2018/09/05	164	44.32	219	44.44	44.55	-55	25,627	-0.21%	大買/大賣/
2018/09/04	213	43.87	218	43.88	43.85	-5	27,102	-0.02%	大買/大賣/
2018/09/03	520.2	44.87	339	44.53	43.55	181.2	27,874	0.65%	大買/大賣/鉅額交易
2018/08/31	342	46.48	440	46.40	47.25	-98	28,015	-0.35%	大買/大賣/
2018/08/30	442	48.37	412	48.21	47.50	30	28,162	0.11%	大買/大賣/
2018/08/29	626	46.95	585	47.07	47.60	41	28,205	0.15%	大買/大賣/
2018/08/28	412	47.55	464.6	47.53	47.10	-52.6	28,746	-0.18%	大買/大賣/
2018/08/27	458	46.03	472.1	45.75	47.20	-14.1	28,901	-0.05%	大買/大賣/
2018/08/24	286	44.39	317.2	43.82	42.95	-31.2	29,383	-0.11%	大買/大賣/
2018/08/23	82	46.74	114	46.80	46.40	-32	30,829	-0.10%	大賣/
2018/08/22	86	47.28	147.1	47.20	47.10	-61.1	31,632	-0.19%	大賣/
2018/08/21	230	47.58	194	47.65	47.00	36	33,184	0.11%	大買/大賣/
2018/08/20	368.8	47.62	303.4	47.25	47.00	65.4	34,269	0.19%	大買/大賣/
2018/08/17	371	51.35	319	51.45	51.80	52	34,573	0.15%	大買/大賣/
2018/08/16	300	50.23	342	50.44	51.20	-42	34,777	-0.12%	大買/大賣/
2018/08/15	354	51.80	270.2	51.87	50.20	83.8	35,119	0.24%	大買/大賣/
2018/08/14	496	52.90	525	52.91	53.50	-29	35,718	-0.08%	大買/大賣/
2018/08/13	578	55.07	289.4	54.88	53.60	288.6	35,970	0.80%	大買/大賣/鉅額交易
2018/08/10	251.1	59.86	258	60.08	58.80	-6.9	36,641	-0.02%	大買/大賣/
2018/08/09	269.1	58.94	280.6	58.87	59.60	-11.5	38,103	-0.03%	大買/大賣/
2018/08/08	555	59.34	482	59.44	58.60	73	39,838	0.18%	大買/大賣/
2018/08/07	297	59.41	363.3	59.59	59.50	-66.3	40,602	-0.16%	大買/大賣/
2018/08/06	222	57.69	229	57.37	58.30	-7	41,808	-0.02%	大買/大賣/
2018/08/03	535	56.86	585.2	56.74	57.80	-50.2	42,958	-0.12%	大買/大賣/
2018/08/02	727	58.45	631	58.43	56.50	96	43,259	0.22%	大買/大賣/
2018/08/01	337	62.05	263.8	62.41	61.80	73.2	43,841	0.17%	大買/大賣/
2018/07/31	197	62.04	246	62.13	63.00	-49	45,167	-0.11%	大買/大賣/
2018/07/30	335	62.71	283.1	62.57	61.80	51.9	45,338	0.11%	大買/大賣/
2018/07/27	321	63.67	312.8	63.68	64.60	8.2	45,469	0.02%	大買/大賣/
2018/07/26	345	63.89	350	63.94	63.30	-5	45,878	-0.01%	大買/大賣/
2018/07/25	325.1	63.49	406	63.53	63.00	-80.9	46,171	-0.18%	大買/大賣/
2018/07/24	345.3	62.81	303.2	62.90	62.90	42.1	46,194	0.09%	大買/大賣/
2018/07/23	422.1	60.58	390	60.83	62.80	32.1	46,073	0.07%	大買/大賣/
2018/07/20	906.1	64.22	823	64.16	62.40	83.1	46,066	0.18%	大買/大賣/
2018/07/19	431.6	63.64	570	63.72	64.00	-138.4	45,727	-0.30%	大買/大賣/鉅額交易
2018/07/18	288.9	62.04	230.6	62.39	61.50	58.3	46,120	0.13%	大買/大賣/
2018/07/17	351.7	63.54	283	63.55	62.60	68.7	46,538	0.15%	大買/大賣/
2018/07/16	335.3	63.72	393.6	63.87	64.30	-58.3	47,402	-0.12%	大買/大賣/
2018/07/13	433.9	63.62	533	63.59	62.30	-99.2	48,285	-0.21%	大買/大賣/
2018/07/12	297	62.44	358.7	62.42	62.10	-61.7	47,998	-0.13%	大買/大賣/
2018/07/11	536	61.48	470.3	61.77	62.00	65.7	47,915	0.14%	大買/大賣/
2018/07/10	695.6	61.46	1,002	60.93	62.40	-306.4	47,730	-0.64%	大買/大賣/鉅額交易
2018/07/09	1,044.1	58.73	925	58.53	57.80	119.1	47,682	0.25%	大買/大賣/鉅額交易
2018/07/06	768.1	56.34	825	56.60	58.70	-56.9	47,345	-0.12%	大買/大賣/
2018/07/05	430.1	54.17	572.4	54.20	53.90	-142.3	46,923	-0.30%	大買/大賣/鉅額交易
2018/07/04	659.1	55.24	510	55.28	53.00	149.1	46,768	0.32%	大買/大賣/鉅額交易
2018/07/03	204.3	59.10	227.3	59.02	58.10	-23	46,387	-0.05%	大買/大賣/
2018/07/02	266.2	60.60	326.4	61.00	59.10	-60.3	46,387	-0.13%	大買/大賣/
2018/06/29	541.8	61.56	460	61.05	62.30	81.8	46,271	0.18%	大買/大賣/
2018/06/28	537.3	62.00	532.1	62.09	60.80	5.2	46,268	0.01%	大買/大賣/
2018/06/27	512	60.84	603	61.01	61.60	-91	45,965	-0.20%	大買/大賣/
2018/06/26	827.6	60.04	836.3	59.92	60.70	-8.7	45,735	-0.02%	大買/大賣/
2018/06/25	480.5	58.68	491.4	58.83	57.60	-10.8	45,247	-0.02%	大買/大賣/
2018/06/22	632.3	60.72	550.4	60.30	59.70	81.9	45,234	0.18%	大買/大賣/
2018/06/21	622.1	62.10	590.1	62.30	62.50	32	45,060	0.07%	大買/大賣/
2018/06/20	791.4	62.62	832.7	62.50	60.60	-41.3	44,997	-0.09%	大買/大賣/
2018/06/19	650.1	65.13	462	65.27	64.50	188.1	44,847	0.42%	大買/大賣/鉅額交易
2018/06/15	430	67.83	363	67.69	66.60	67	44,751	0.15%	大買/大賣/
2018/06/14	462.1	67.11	517	67.36	68.10	-54.9	44,648	-0.12%	大買/大賣/
2018/06/13	1,033	68.35	1,051	68.76	67.00	-18	44,859	-0.04%	大買/大賣/
2018/06/12	1,977.5	72.93	1,632.3	72.59	70.00	345.1	44,681	0.77%	大買/大賣/鉅額交易
2018/06/11	855.5	67.70	1,003.5	67.46	69.70	-148	43,257	-0.34%	大買/大賣/鉅額交易
2018/06/08	650	63.18	556	62.94	63.40	94	42,538	0.22%	大買/大賣/
2018/06/07	482	65.81	481	65.89	65.00	1	42,363	0.00%	大買/大賣/
2018/06/06	450.1	65.56	508	65.73	66.00	-58	42,989	-0.13%	大買/大賣/
2018/06/05	961.2	65.00	1,232	65.10	63.70	-270.8	43,474	-0.62%	大買/大賣/鉅額交易
2018/06/04	580.1	67.03	617.1	67.26	67.30	-37.1	42,688	-0.09%	大買/大賣/
2018/06/01	1,549.1	69.17	856	68.91	67.10	693.1	42,378	1.64%	大買/大賣/鉅額交易
2018/05/31	1,818	71.16	2,618	70.72	69.90	-800	41,822	-1.91%	大買/大賣/鉅額交易
2018/05/30	1,453.1	67.08	1,228.1	66.88	67.80	225	40,393	0.56%	大買/大賣/鉅額交易
2018/05/29	1,904	67.64	1,867.1	67.76	66.40	36.9	39,562	0.09%	大買/大賣/
2018/05/28	1,326.1	64.13	1,613	64.06	64.80	-286.9	37,968	-0.76%	大買/大賣/鉅額交易
2018/05/25	1,160	60.26	1,030	60.16	60.50	130	36,847	0.35%	大買/大賣/鉅額交易
2018/05/24	628	59.07	592	59.31	59.30	36	36,381	0.10%	大買/大賣/
2018/05/23	1,047	59.59	932.1	59.44	58.90	114.9	36,141	0.32%	大買/大賣/鉅額交易
2018/05/22	1,072.2	60.66	1,535	60.50	58.50	-462.8	35,613	-1.30%	大買/大賣/鉅額交易
2018/05/21	1,166.1	62.91	526.5	63.04	62.60	639.6	34,997	1.83%	大買/大賣/鉅額交易
2018/05/18	907.1	61.82	1,374.1	62.08	63.20	-467	34,507	-1.35%	大買/大賣/鉅額交易
2018/05/17	1,997	62.75	1,845.1	62.97	61.20	151.9	33,760	0.45%	大買/大賣/鉅額交易
2018/05/16	1,651.1	60.93	1,877	61.29	62.00	-226	32,460	-0.70%	大買/大賣/鉅額交易
2018/05/15	1,080.2	57.60	901	57.72	57.30	179.2	31,009	0.58%	大買/大賣/鉅額交易
2018/05/14	1,484.9	56.57	1,802.1	56.45	58.10	-317.3	30,392	-1.04%	大買/大賣/鉅額交易
2018/05/11	1,239.1	54.91	1,031	54.85	52.90	208.1	29,133	0.71%	大買/大賣/鉅額交易
2018/05/10	579.1	52.31	599.3	52.55	53.50	-20.2	27,993	-0.07%	大買/大賣/
2018/05/09	1,401.2	53.47	1,117	53.14	52.50	284.2	27,547	1.03%	大買/大賣/鉅額交易
2018/05/08	1,061.2	53.35	1,101	53.34	53.80	-39.8	26,881	-0.15%	大買/大賣/
2018/05/07	370.1	48.99	363	48.59	50.00	7.1	25,652	0.03%	大買/大賣/
2018/05/04	335	47.84	369	47.78	47.25	-34	25,600	-0.13%	大買/大賣/
2018/05/03	634	49.40	752	49.42	48.75	-118	25,913	-0.46%	大買/大賣/鉅額交易
2018/05/02	486.1	48.39	674	48.22	48.90	-187.9	25,992	-0.72%	大買/大賣/鉅額交易
2018/04/30	360	47.09	346	47.13	46.80	14	26,032	0.05%	大買/大賣/
2018/04/27	189	46.63	214	46.72	46.50	-25	27,327	-0.09%	大買/大賣/
2018/04/26	300	47.18	176	47.63	45.90	124	28,276	0.44%	大買/大賣/鉅額交易
2018/04/25	418	46.33	600	46.92	47.60	-182	28,445	-0.64%	大買/大賣/鉅額交易
2018/04/24	1,040	49.00	741	48.88	46.25	299	29,126	1.03%	大買/大賣/鉅額交易
2018/04/23	662	50.31	802.2	50.28	48.80	-140.2	28,557	-0.49%	大買/大賣/鉅額交易
2018/04/20	1,575	49.02	1,321	49.24	48.70	254	28,578	0.89%	大買/大賣/鉅額交易
2018/04/19	988	47.84	1,249.9	47.89	49.10	-261.9	27,712	-0.95%	大買/大賣/鉅額交易
2018/04/18	295.1	44.64	309	44.73	44.65	-14	26,756	-0.05%	大買/大賣/
2018/04/17	464	45.07	331	45.40	44.05	133	26,930	0.49%	大買/大賣/鉅額交易
2018/04/16	351.1	45.80	366.2	45.97	45.50	-15.1	27,170	-0.06%	大買/大賣/
2018/04/13	613	46.26	625	46.34	45.65	-12	27,575	-0.04%	大買/大賣/
2018/04/12	301.1	44.71	310	44.81	44.90	-9	27,359	-0.03%	大買/大賣/
2018/04/11	335	45.51	335	45.72	45.05	0	28,225	0.00%	大買/大賣/
2018/04/10	362.1	44.70	386	44.81	44.60	-24	28,851	-0.08%	大買/大賣/
2018/04/09	386	44.06	345	44.22	43.80	41	29,531	0.14%	大買/大賣/
2018/04/03	289	43.80	369	43.80	44.25	-80	29,498	-0.27%	大買/大賣/
2018/04/02	245	43.46	212	43.55	43.05	33	29,804	0.11%	大買/大賣/
2018/03/31	262	43.86	269	43.97	44.00	-7	29,953	-0.02%	大買/大賣/
2018/03/30	373.2	45.64	318	45.74	44.70	55.2	30,304	0.18%	大買/大賣/
2018/03/29	334	46.51	328.3	46.74	45.50	5.8	30,876	0.02%	大買/大賣/
2018/03/28	226	46.08	137	46.16	45.80	89	30,715	0.29%	大買/大賣/
2018/03/27	246.2	46.83	341	47.06	47.15	-94.8	30,879	-0.31%	大買/大賣/
2018/03/26	190.1	45.39	190	45.40	45.75	0.1	31,408	0.00%	大買/大賣/
2018/03/23	309	45.18	185	45.31	45.00	124	31,596	0.39%	大買/大賣/鉅額交易
2018/03/22	511.1	47.74	698	47.85	47.05	-187	31,550	-0.59%	大買/大賣/鉅額交易
2018/03/21	301	47.40	244	47.54	47.00	57	31,458	0.18%	大買/大賣/
2018/03/20	278.1	47.08	263	47.13	47.25	15.1	31,677	0.05%	大買/大賣/
2018/03/19	712	48.43	707	48.58	47.65	5	31,851	0.02%	大買/大賣/
2018/03/16	664	48.23	638	48.27	47.20	26	31,592	0.08%	大買/大賣/
2018/03/15	328.1	46.65	329.1	46.60	47.00	-1	31,638	0.00%	大買/大賣/
2018/03/14	250	47.53	166	47.50	46.90	84	31,960	0.26%	大買/大賣/
2018/03/13	340.3	48.24	453	48.24	48.55	-112.7	32,804	-0.34%	大買/大賣/鉅額交易
2018/03/12	929	47.93	807	48.07	47.75	122	33,151	0.37%	大買/大賣/鉅額交易
2018/03/09	619	45.83	724.2	45.96	47.50	-105.2	33,111	-0.32%	大買/大賣/鉅額交易
2018/03/08	182	43.13	224	43.19	43.20	-42	33,139	-0.13%	大買/大賣/
2018/03/07	246	42.68	175	42.62	42.70	71	33,542	0.21%	大買/大賣/
2018/03/06	314	42.43	413	42.36	42.40	-99	33,993	-0.29%	大買/大賣/
2018/03/05	609	42.57	545	42.32	41.40	64	34,392	0.19%	大買/大賣/
2018/03/02	206	44.31	119	44.20	44.10	87	34,552	0.25%	大買/大賣/
2018/03/01	163	44.75	198	44.84	45.00	-35	35,135	-0.10%	大買/大賣/
2018/02/27	266	45.65	296	45.78	45.30	-30	35,753	-0.08%	大買/大賣/
2018/02/26	310.2	45.77	262	45.81	45.50	48.2	36,140	0.13%	大買/大賣/
2018/02/23	196.1	44.77	181	44.96	44.50	15.1	36,662	0.04%	大買/大賣/
2018/02/22	250	44.48	223	44.41	44.15	27	38,036	0.07%	大買/大賣/
2018/02/21	308	44.79	347	44.74	45.00	-39	39,623	-0.10%	大買/大賣/
2018/02/12	238	43.58	183	43.62	43.00	55	39,949	0.14%	大買/大賣/
2018/02/09	443	41.62	414	41.65	42.90	29	40,294	0.07%	大買/大賣/
2018/02/08	447	44.05	456	43.75	43.50	-9	40,591	-0.02%	大買/大賣/
2018/02/07	608	45.22	464	45.55	45.10	144	40,855	0.35%	大買/大賣/鉅額交易
2018/02/06	490	44.45	694	43.75	42.50	-204	41,706	-0.49%	大買/大賣/鉅額交易
2018/02/05	347	45.60	301	45.63	47.20	46	43,336	0.11%	大買/大賣/
2018/02/02	176	47.07	168	47.22	47.20	8	44,680	0.02%	大買/大賣/
2018/02/01	238	48.57	184	48.78	48.00	54	46,364	0.12%	大買/大賣/
2018/01/31	423	47.29	400	47.39	48.00	23	47,867	0.05%	大買/大賣/
2018/01/30	630	49.82	556	49.65	48.60	74	48,603	0.15%	大買/大賣/
2018/01/29	548	49.68	526.1	49.73	49.85	21.9	48,644	0.05%	大買/大賣/
2018/01/26	942	49.47	629	49.90	49.00	313	48,988	0.64%	大買/大賣/鉅額交易
2018/01/25	592.5	50.83	543	51.05	49.50	49.5	48,892	0.10%	大買/大賣/
2018/01/24	859	52.42	1,135	52.60	52.30	-276	48,813	-0.57%	大買/大賣/鉅額交易
2018/01/23	2,228	53.84	1,950	53.72	52.40	278	49,067	0.57%	大買/大賣/鉅額交易
2018/01/22	1,770	52.34	1,443.8	52.26	53.60	326.2	48,434	0.67%	大買/大賣/鉅額交易
2018/01/19	717.1	48.41	727.2	48.44	48.75	-10.2	49,111	-0.02%	大買/大賣/
2018/01/18	1,096	48.33	1,086	48.33	47.90	10	49,222	0.02%	大買/大賣/
2018/01/17	496	47.26	645	47.11	46.90	-149	49,485	-0.30%	大買/大賣/鉅額交易
2018/01/16	593.1	47.56	595	47.73	47.05	-1.9	50,360	0.00%	大買/大賣/
2018/01/15	373.1	46.39	508	46.51	47.00	-135	51,050	-0.26%	大買/大賣/鉅額交易
2018/01/12	785	46.73	791.1	46.75	45.90	-6.1	51,888	-0.01%	大買/大賣/
2018/01/11	609.1	45.71	700.4	45.94	46.20	-91.3	52,157	-0.18%	大買/大賣/
2018/01/10	459	46.57	877	46.39	45.85	-418	52,303	-0.80%	大買/大賣/鉅額交易
2018/01/09	1,555	46.83	911	46.79	47.25	644	52,530	1.23%	大買/大賣/鉅額交易
2018/01/08	486	46.18	536.7	46.10	45.05	-50.7	52,941	-0.10%	大買/大賣/
2018/01/05	803	47.65	771	47.69	47.15	32	53,817	0.06%	大買/大賣/
2018/01/04	1,597.1	45.54	1,814	45.16	46.50	-216.9	54,411	-0.40%	大買/大賣/鉅額交易
2018/01/03	1,326	44.48	1,379	44.47	43.95	-53	53,809	-0.10%	大買/大賣/
2018/01/02	267	42.54	232	42.53	42.35	35	53,322	0.07%	大買/大賣/