LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 大豐電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大豐電

(6184)
可現股當沖
  • 股價
    54.0
  • 漲跌
    ▼0.3
  • 漲幅
    -0.55%
  • 成交量
    32
  • 產業
    上市 其他類股
  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
大豐電 (6184)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/272.253.88954.4654.30-6.837-18.01%
2024/03/26053.2000.0053.200350.13%
2024/03/25053.300.153.4053.20035-0.09%
2024/03/22153.290.153.3553.300.9342.69%
2024/03/21053.20053.5053.000340.10%
2024/03/202.152.790.353.0752.801.8345.16%
2024/03/19152.600.353.1652.900.7352.08%
2024/03/1800.000.353.1452.90-0.338-0.76%
2024/03/15052.900.553.5053.00-0.538-1.17%
2024/03/14052.9000.0052.900380.12%
2024/03/1300.00053.0052.90037-0.12%
2024/03/1200.001.153.0052.90-1.137-3.01%
2024/03/110.252.650.352.7052.60-0.137-0.29%
2024/03/080.152.7000.0052.500.1370.31%
2024/03/071.953.0011.353.3353.30-9.437-24.94%
2024/03/06152.203.252.5952.40-2.233-6.57%
2024/03/05052.001.152.1852.20-1.133-3.17%
2024/03/0400.000.252.0051.90-0.233-0.45%
2024/03/012.151.870.452.1451.901.7335.07%
2024/02/2900.004.452.1452.30-4.432-13.45%
2024/02/27052.002.152.1151.90-231-6.47%
2024/02/26051.500.151.9751.80-0.131-0.33%
2024/02/2300.00052.1051.80030-0.02%
2024/02/2200.00051.9351.90030-0.02%
2024/02/2100.000.352.0051.90-0.331-0.83%
2024/02/2000.000.152.1051.90-0.131-0.42%
2024/02/19052.101.251.8951.80-1.131-3.56%
2024/02/1600.000.252.0551.90-0.231-0.56%
2024/02/150.552.000.652.0551.70-0.131-0.41%
2024/02/0500.00051.9251.70031-0.10%
2024/02/022.251.810.751.9251.801.4304.67%
2024/02/01052.001.451.9951.90-1.432-4.32%
2024/01/30051.70051.7051.800310.04%
2024/01/291.151.230.151.6151.700.9312.94%
2024/01/2600.00052.0051.60032-0.08%
2024/01/250.151.60151.8051.60-0.932-2.78%
2024/01/24051.5000.0051.500330.14%
2024/01/2300.000.451.4051.40-0.433-1.09%
2024/01/22151.200.351.4051.200.7332.12%
2024/01/18051.1000.0051.200280.01%
2024/01/17151.000.751.3451.000.3281.01%
2024/01/1600.000.151.5051.10-0.128-0.35%
2024/01/12051.5000.0051.400270.17%
2024/01/09051.6000.0051.500270.17%
2024/01/08051.50151.7051.70-127-3.41%
2024/01/0500.000.151.7051.50-0.127-0.43%
2024/01/0400.000.351.7051.50-0.328-0.96%
2024/01/0300.001.151.7951.60-1.128-3.94%
2024/01/0200.00051.7051.50028-0.05%
2023/12/29051.7000.0051.600290.16%
2023/12/280.251.55251.7051.70-1.830-5.98%
2023/12/2500.00051.4051.50029-0.07%
2023/12/2100.00251.7051.50-229-6.69%
2023/12/20051.5000.0051.600300.15%
2023/12/1900.00051.7051.50030-0.14%
2023/12/18151.600.452.1351.600.6302.03%
2023/12/15051.703.251.7652.10-3.230-10.37%
2023/12/140.151.400.351.5051.50-0.230-0.67%
2023/12/1310.151.243.452.1351.406.72922.50%
2023/12/06152.50353.2752.60-226-7.50%
2023/12/0400.00052.0052.20025-0.15%
2023/12/0100.000.152.3652.10-0.127-0.26%
2023/11/30352.20653.0252.30-328-10.35%
2023/11/2900.000.451.7352.00-0.428-1.49%
2023/11/2700.00052.0051.40027-0.16%
2023/11/240.151.6000.0051.600.1270.23%
2023/11/22051.5000.0052.000270.01%
2023/11/21051.4100.0052.200280.10%
2023/11/2000.003.452.0452.00-3.427-12.31%
2023/11/1700.000.151.3951.30-0.126-0.21%
2023/11/1600.000.151.2051.20-0.126-0.24%
2023/11/15050.92151.2051.20-126-3.64%
2023/11/1400.00150.8051.00-126-3.90%
2023/11/1300.000.151.0050.80-0.126-0.22%
2023/11/10050.400.151.0050.70026-0.13%
2023/11/090.250.6000.0051.000.2260.92%
2023/11/08050.7000.0050.500260.08%
2023/11/0700.000.150.9050.60-0.126-0.37%
2023/11/0600.000.150.8450.90-0.126-0.43%
2023/11/0300.000.150.8050.80-0.127-0.24%
2023/11/02250.603.150.7050.50-1.126-3.98%
2023/11/011.250.360.150.5550.401.1264.24%
2023/10/3000.00250.4050.40-226-7.63%
2023/10/2600.00050.6050.30026-0.07%
2023/10/2500.000.250.7550.40-0.226-0.77%
2023/10/2400.00050.6050.20026-0.02%
2023/10/18150.20150.7050.600270.00%
2023/10/1700.00251.0050.80-227-7.21%
2023/10/12150.20150.7050.700300.00%
2023/10/110.250.800.350.7350.70-0.130-0.20%
2023/10/060.250.100.250.6350.500300.06%
2023/10/0500.00050.6050.20030-0.07%
2023/10/04050.20850.1050.10-829-27.07%
2023/10/0300.00550.2050.20-529-17.21%
2023/10/0200.000.150.3750.20-0.128-0.21%
2023/09/2800.00050.5550.20028-0.07%
2023/09/2700.00050.6050.20028-0.05%
2023/09/2600.00050.4050.10028-0.05%
2023/09/2200.000.350.5250.20-0.328-1.02%
2023/09/200.250.40050.5050.400.2290.56%
2023/09/1900.000.150.5050.30-0.129-0.26%
2023/09/18050.500.150.6050.30030-0.03%
2023/09/15050.400.250.3550.30-0.230-0.55%
2023/09/14350.070.150.3550.203348.72%
2023/09/1300.00150.4050.20-135-2.79%
2023/09/1200.000.150.3050.30-0.137-0.35%
2023/09/11150.30050.5050.301372.73%
2023/09/0800.00050.6050.20037-0.03%
2023/09/07150.300.150.5150.300.9392.37%
2023/09/06350.030.150.5150.202.9407.23%
2023/09/053.150.370.150.8350.303387.75%
2023/09/010.351.000.150.9950.900.2390.42%
2023/08/3100.000.151.0050.70-0.141-0.12%
2023/08/3000.000.151.0050.70-0.141-0.13%
2023/08/2900.000.151.0050.60-0.141-0.12%
2023/08/2800.000.151.0050.50-0.141-0.32%
2023/08/2500.00051.0050.50041-0.07%
2023/08/2400.00051.0050.50042-0.06%
2023/08/2300.000.150.8250.50-0.142-0.15%
2023/08/2200.00151.0050.50-142-2.34%
2023/08/21050.800.151.0051.00-0.142-0.17%
2023/08/1800.00051.0051.00043-0.02%
2023/08/1600.00151.5050.50-145-2.22%
2023/08/15050.6000.0050.400460.05%
2023/08/1400.00050.9050.50047-0.02%
2023/08/110.151.000.351.0050.70-0.247-0.46%
2023/08/1000.00051.1050.70048-0.02%
2023/08/091.250.9215.350.8050.90-14.149-28.57%
2023/08/08051.000.151.0050.60048-0.08%
2023/08/07050.50550.7050.70-549-10.19%
2023/08/0400.00051.0050.60049-0.01%
2023/08/0200.000.150.8350.60-0.149-0.22%
2023/08/0100.00050.8050.40050-0.01%
2023/07/3100.000.350.8250.30-0.352-0.64%
2023/07/28150.500.150.9050.500.9531.69%
2023/07/27150.300.250.7650.700.8541.44%
2023/07/26150.301.651.1550.50-0.655-1.11%
2023/07/21150.500.150.5350.400.9581.58%
2023/07/2000.00150.1050.20-157-1.73%
2023/07/19150.100.350.4750.200.7571.30%
2023/07/189.150.070.650.4550.108.55714.58%
2023/07/17250.250.950.6850.301.1561.93%
2023/07/14050.800.150.8650.70-0.154-0.17%
2023/07/13150.600.151.0050.600.9551.70%
2023/07/12151.000.351.4450.700.7561.30%
2023/07/110.351.001.250.9851.10-0.956-1.66%
2023/07/0700.00051.0050.60056-0.02%
2023/07/0600.000.151.0050.70-0.156-0.11%
2023/07/05250.7000.0050.702573.51%
2023/07/0400.002.151.0051.00-2.157-3.71%
2023/07/0300.00151.0050.90-157-1.75%
2023/06/2900.000.651.3050.90-0.657-1.04%
2023/06/2800.00051.3650.90056-0.08%
2023/06/2600.000.351.1751.20-0.356-0.50%
2023/06/2100.00151.3051.30-155-1.81%
2023/06/20550.542.850.9250.702.2543.98%
2023/06/1900.000.353.0053.10-0.351-0.56%
2023/06/16152.700.253.0053.000.8501.60%
2023/06/15152.6000.0052.501492.04%
2023/06/1400.00252.5552.80-249-4.05%
2023/06/130.252.800.152.8752.900.1490.13%
2023/06/122052.600.153.0152.5019.94741.48%
2023/06/090.252.460.152.8052.700.1470.21%
2023/06/08352.501.152.9952.401.9474.06%
2023/06/07152.400.152.7052.300.9471.91%
2023/06/0600.00152.4852.40-146-2.17%
2023/06/0500.000.251.6251.80-0.245-0.48%
2023/06/0200.000.151.4051.30-0.144-0.22%
2023/06/0100.000.451.2851.10-0.445-0.86%
2023/05/31151.000.151.3051.000.9452.00%
2023/05/3000.001.651.1251.10-1.645-3.51%
2023/05/2600.000.150.9050.80-0.145-0.22%
2023/05/25150.6000.0050.801442.24%
2023/05/2400.000.151.1050.60-0.145-0.22%
2023/05/2300.000.251.0050.80-0.245-0.44%
2023/05/195.350.69150.8650.804.3449.66%
2023/05/17151.20351.8351.90-242-4.66%
2023/05/16150.70151.3051.000410.00%
2023/05/1500.002.151.0550.60-2.140-5.13%
2023/05/1200.000.350.6050.40-0.339-0.72%
2023/05/08250.100.150.5050.101.9394.84%
2023/05/050.250.3000.0050.200.2380.53%
2023/05/04350.00050.3050.303368.14%
2023/05/02150.1000.0050.001352.85%
2023/04/28050.3000.0050.200340.01%
2023/04/26250.0000.0050.302316.26%
2023/04/24150.5000.0050.401323.06%
2023/04/21250.1000.0050.302326.10%
2023/04/1900.00150.6050.50-132-3.11%
2023/04/17450.45150.7050.403329.25%
2023/04/14150.7000.0050.701303.28%
2023/04/12150.50150.8050.600300.00%
2023/04/10150.10250.2550.40-132-3.12%
2023/03/30550.2000.0050.2053116.03%
2023/03/27450.20150.8050.303319.48%
2023/03/23150.101.150.4250.30-0.131-0.32%
2023/03/22250.20250.6050.500310.00%
2023/03/2100.000.250.8050.60-0.231-0.48%
2023/03/2000.00450.5550.50-431-12.86%
2023/03/17050.400.250.0050.30-0.230-0.57%
2023/03/16149.80449.7049.70-329-10.17%
2023/03/1500.00150.5049.75-131-3.22%
2023/03/13249.203.950.0450.20-1.930-6.21%
2023/03/10349.7700.0049.803319.66%
2023/03/09150.4000.0050.001303.29%
2023/03/08349.536.150.0750.40-3.130-10.22%
2023/03/0700.00149.5049.50-128-3.48%
2023/03/06249.4500.0049.402286.94%
2023/03/0300.000.149.5049.60-0.128-0.36%
2023/03/02249.1000.0049.702286.96%
2023/03/0100.000.249.4049.25-0.229-0.78%
2023/02/24449.210.149.2049.403.92913.41%
2023/02/1700.00149.0049.00-130-3.33%
2023/02/1600.00149.6049.00-130-3.28%
2023/02/1500.00149.2549.10-130-3.26%
2023/02/1300.00349.5249.20-333-9.06%
2023/02/07148.700.148.6048.750.9322.73%
2023/02/0200.000.148.8048.70-0.133-0.21%
2023/01/3000.00148.7548.70-134-2.87%
2023/01/1200.00148.9048.60-134-2.87%
2023/01/1000.000.148.6548.60-0.133-0.30%
2023/01/0600.000.548.5148.50-0.533-1.37%
2022/12/260.148.1000.0048.000.1350.28%
2022/12/1600.00348.0047.95-338-7.86%
2022/12/15348.0000.0048.003387.87%
2022/12/1400.000.148.2048.15-0.137-0.20%
2022/12/1200.000.148.1047.95-0.138-0.31%
2022/11/3000.00147.9548.30-134-2.90%
2022/11/1800.002.147.5047.45-2.133-6.27%
2022/11/1400.00049.8047.70032-0.02%
2022/11/1100.000.247.6547.50-0.232-0.64%
2022/11/10147.202.447.2747.20-1.431-4.22%
2022/11/09147.450.147.9047.600.9312.85%
2022/11/08147.70647.7347.80-529-16.81%
2022/11/0700.00148.0547.90-129-3.39%
2022/11/04048.7000.0048.000290.07%
2022/11/03147.50147.8147.90029-0.07%
2022/11/02147.700.248.4147.900.8292.84%
2022/10/27148.3000.0048.701293.37%
2022/10/24247.200.247.9047.801.8286.39%
2022/10/20147.05147.2547.200280.00%
2022/10/1900.000.147.9547.75-0.128-0.27%
2022/10/1800.000.247.9047.95-0.228-0.59%
2022/10/1400.00347.8548.25-329-10.03%
2022/10/13247.101.447.2146.900.6301.98%
2022/10/070.248.3000.0048.150.2280.69%
2022/10/05148.1500.0048.151283.49%
2022/09/28148.200.148.6048.100.9332.81%
2022/09/1900.000.148.9048.50-0.137-0.27%
2022/09/1400.000.248.9048.65-0.240-0.49%
2022/09/080.248.6000.0048.500.2430.46%
2022/09/0200.00249.4248.90-247-4.30%
2022/08/2600.000.349.0048.70-0.347-0.58%
2022/08/2500.000.148.4048.55-0.146-0.11%
2022/08/190.248.5000.0048.500.2490.31%
2022/08/180.148.5000.0048.550.1510.10%
2022/08/1500.000.548.7048.50-0.551-0.98%
2022/08/09148.501.148.6348.45-0.152-0.25%
2022/08/080.248.2500.0048.200.2530.34%
2022/08/0400.00148.6548.20-155-1.79%
2022/08/03148.10148.7048.600550.00%
2022/08/0200.00348.6748.70-355-5.38%
2022/08/0100.00049.0049.00055-0.06%
2022/07/28248.6500.0048.602563.53%
2022/07/26248.9800.0048.952583.44%
2022/07/2500.00148.8049.05-158-1.72%
2022/07/22648.2800.0048.406619.81%
2022/07/21947.72148.4548.1086212.85%
2022/07/20947.440.248.0047.408.86114.32%
2022/07/19347.121.247.3847.301.8612.93%
2022/07/1800.00046.9546.50061-0.02%
2022/07/1300.000.246.1346.05-0.261-0.28%
2022/07/120.145.6500.0045.750.1610.16%
2022/07/112.146.1300.0046.052.1623.40%
2022/07/080.146.1200.0046.100.1610.17%
2022/07/07546.00145.9546.004616.55%
2022/07/06148.75548.8048.60-458-6.84%
2022/07/05148.400.349.6048.800.7561.26%
2022/07/04248.28248.4048.300550.00%
2022/07/01449.0500.0048.004547.36%
2022/06/3000.00349.4349.40-354-5.55%
2022/06/27649.620.149.6549.605.95211.26%
2022/06/2200.00148.8548.75-148-2.04%
2022/06/2100.00148.9048.85-148-2.05%
2022/06/20148.300.248.5048.250.8471.67%
2022/06/171.248.9800.0049.301.2472.45%
2022/06/16149.70149.9049.400470.00%
2022/06/15149.0000.0049.201462.13%
2022/06/10249.0000.0048.902474.25%
2022/06/090.348.2500.0049.000.3470.54%
2022/06/0100.00148.3048.30-149-2.03%
2022/05/3000.000.148.2048.30-0.148-0.20%
2022/05/2600.00347.9047.95-348-6.26%
2022/05/19247.1000.0047.602494.07%
2022/05/1700.000.647.4547.20-0.650-1.28%
2022/05/1600.00147.3547.00-150-1.99%
2022/05/13346.90247.2547.201501.97%
2022/05/12146.5000.0046.551511.95%
2022/05/1100.00147.3547.35-151-1.96%
2022/05/10147.4000.0047.351511.94%
2022/05/06147.201.247.8747.75-0.254-0.30%
2022/05/05347.980.248.0047.952.8545.11%
2022/05/03547.47447.4947.601531.86%
2022/04/290.347.85247.4047.50-1.853-3.24%
2022/04/28147.35347.3547.45-253-3.71%
2022/04/27146.00146.5046.400510.00%
2022/04/2600.000.146.4746.50-0.150-0.10%
2022/04/25046.7500.0046.550510.01%
2022/04/200.346.3500.0046.750.3510.49%
2022/04/15346.6000.0046.553515.80%
2022/04/14146.35147.0547.100510.00%
2022/04/13146.25146.6547.200510.00%
2022/04/0700.000.247.2046.80-0.251-0.40%
2022/04/0600.000.447.3547.10-0.451-0.81%
2022/04/0100.00147.4547.10-151-1.96%
2022/03/3000.000.247.8747.55-0.250-0.45%
2022/03/2900.006.147.1147.20-6.151-11.88%
2022/03/28147.000.148.0047.100.9511.76%
2022/03/2400.000.347.6547.10-0.351-0.52%
2022/03/2300.000.547.5047.10-0.551-0.98%
2022/03/2200.00847.0947.15-851-15.48%
2022/03/2100.003647.2147.15-3651-69.59%
2022/03/1800.00247.2547.15-251-3.92%
2022/03/17346.67346.5846.700520.00%
2022/03/1100.000.147.0045.90-0.155-0.23%
2022/03/10145.80046.5046.001561.72%
2022/03/09245.65146.2046.201561.78%
2022/03/081045.61146.3045.6095516.10%
2022/03/07145.9000.0045.651561.77%
2022/03/0100.00146.3546.75-156-1.69%
2022/02/2400.000.246.7546.80-0.255-0.35%
2022/02/2100.000.246.5546.50-0.253-0.30%
2022/02/1500.00147.1546.85-152-1.91%
2022/02/14346.58646.7446.85-351-5.77%
2022/02/1100.00246.8046.80-250-3.93%
2022/02/1000.00146.7046.70-150-1.97%
2022/02/0900.00146.4546.50-152-1.90%
2022/02/0800.001745.7746.05-1751-32.91%
2022/02/0700.001145.4545.70-1150-21.66%
2022/01/243045.15145.0545.15294959.18%
2022/01/20445.602.145.4745.351.9474.06%
2022/01/190.245.0510.245.0045.05-1047-21.06%
2022/01/18145.0510.145.0045.00-9.147-19.11%
2022/01/17144.700.344.9044.900.7461.55%
2022/01/1400.00145.0045.00-146-2.15%
2022/01/130.145.0500.0045.150.1460.22%
2022/01/1200.00145.0045.05-146-2.16%
2022/01/1100.00245.0044.85-246-4.33%
2022/01/1000.00144.5044.75-146-2.15%
2022/01/06044.3500.0044.450470.03%
2022/01/040.144.5000.0044.500.1470.21%
2022/01/0300.00144.6044.60-146-2.13%
2021/12/28044.40144.4544.55-146-2.15%
2021/12/2000.00144.1044.20-146-2.17%
2021/12/150.143.8500.0043.850.1450.12%
2021/12/1400.00243.7043.70-245-4.43%
2021/12/13143.3500.0043.551442.29%
2021/12/0600.000.143.5043.50-0.136-0.27%
2021/11/2900.00143.7043.80-136-2.71%
2021/11/26043.65043.7543.700360.04%
2021/11/2400.00143.8543.85-136-2.76%
2021/11/1700.000.143.6543.60-0.136-0.14%
2021/11/080.143.5000.0043.350.1360.14%
2021/11/02143.1000.0043.101352.83%
2021/11/010.143.30143.4043.40-0.935-2.68%
2021/10/28143.0000.0043.301352.83%
2021/10/2600.00343.2243.30-335-8.36%
2021/10/22342.95043.4543.003358.23%
2021/10/2100.00143.2543.05-136-2.75%
2021/10/19043.3000.0043.100370.03%
2021/10/1800.00143.3043.30-137-2.66%
2021/10/1300.00142.9543.00-142-2.37%
2021/10/08243.0500.0043.052523.84%
2021/10/0700.00243.3543.35-255-3.58%
2021/09/2400.00143.3043.30-171-1.40%
2021/09/23042.9000.0043.000710.03%
2021/09/22142.8000.0042.801721.38%
2021/09/1600.00143.0543.10-175-1.33%
2021/09/15143.1500.0043.001751.32%
2021/09/1300.00143.3043.10-177-1.30%
2021/09/10042.9500.0043.050770.03%
2021/09/09142.700.342.9542.850.7770.96%
2021/09/07242.8800.0042.852782.55%
2021/09/03242.95343.7743.20-179-1.25%
2021/09/01143.0000.0043.101821.23%
2021/08/3100.00243.2543.10-283-2.39%
2021/08/30643.25243.2543.204854.68%
2021/08/26143.0500.0043.001881.13%
2021/08/2000.001.142.8242.80-1.194-1.17%
2021/08/18142.7000.0043.051941.06%
2021/08/16243.10143.2543.101961.06%
2021/08/13243.2800.0043.352972.05%
2021/08/10143.5000.0043.5511030.97%
2021/08/090.143.9000.0043.700.11090.09%
2021/08/06143.6500.0043.9511160.90%
2021/08/0200.000.144.2044.20-0.1135-0.06%
2021/07/300.143.8500.0044.000.11370.04%
2021/07/29143.8500.0043.9011390.72%
2021/07/2600.00144.3544.45-1146-0.68%
2021/07/2300.00144.6544.45-1152-0.66%
2021/07/21243.98343.9544.00-1158-0.63%
2021/07/20143.6500.0043.6511580.63%
2021/07/198.143.47543.5943.653.11631.86%
2021/07/16946.431846.4246.50-9163-5.49%
2021/07/15146.7000.0046.6511600.62%
2021/07/1400.00146.8046.80-1159-0.63%
2021/07/1300.004.146.9647.10-4.1160-2.57%
2021/07/1200.000.146.7546.90-0.1162-0.07%
2021/07/09146.80247.2347.00-1161-0.62%
2021/07/07146.50246.8046.90-1165-0.62%
2021/07/0600.00746.9647.15-7166-4.20%
2021/07/0500.002.146.6046.60-2.1164-1.28%
2021/07/024.145.960.145.9046.1041642.45%
2021/07/0100.001046.0045.60-10167-5.97%
2021/06/300.145.8000.0045.900.11690.03%
2021/06/29145.8000.0046.0011710.58%
2021/06/2800.001446.0046.15-14172-8.12%
2021/06/23145.5500.0045.4011830.55%
2021/06/2200.00245.2545.25-2183-1.09%
2021/06/171544.9500.0045.00151917.85%
2021/06/1600.00345.0845.10-3193-1.55%
2021/06/111644.8300.0044.80162057.79%
2021/06/10244.6300.0044.9522040.98%
2021/06/0800.00245.1044.95-2203-0.98%
2021/06/07144.7000.0044.8512030.49%
2021/06/03245.03145.4045.1012040.49%
2021/06/02144.9500.0045.0012030.49%
2021/06/01144.9500.0044.9512040.49%
2021/05/2800.00345.4545.15-3206-1.45%
2021/05/2600.00445.1045.10-4211-1.89%
2021/05/25045.000.645.0045.15-0.6211-0.27%
2021/05/1900.000.543.9043.80-0.5217-0.23%
2021/05/18243.6300.0043.9022180.92%
2021/05/1700.00143.8543.60-1217-0.46%
2021/05/14144.0500.0043.8012110.47%
2021/05/13143.9000.0043.9012060.49%
2021/05/12643.56743.8843.60-1202-0.49%
2021/05/111.144.30444.3044.20-2.9193-1.51%
2021/05/07245.0800.0045.0521911.04%
2021/05/0500.00145.3045.00-1190-0.52%
2021/05/044.144.9400.0045.054.11892.16%
2021/05/030.145.65445.2045.35-4188-2.09%
2021/04/298.146.24146.6545.657.11883.75%
2021/04/281.546.284.146.1546.00-2.6183-1.40%
2021/04/27945.68445.7045.7051802.78%
2021/04/26345.20245.2545.2511780.56%
2021/04/23145.1500.0044.9011770.56%
2021/04/22345.00145.0544.9021731.16%
2021/04/21144.900.344.9045.000.71700.44%
2021/04/20244.902244.9645.00-20169-11.79%
2021/04/193.144.9140.344.9144.95-37.2168-22.11%
2021/04/1600.000.345.1544.95-0.3165-0.17%
2021/04/15144.8500.0044.8511620.62%
2021/04/1400.00045.0044.8501620.00%
2021/04/13244.950.144.8544.8521601.22%
2021/04/1200.00444.9044.90-4158-2.52%
2021/04/0900.000.545.0044.95-0.5156-0.29%
2021/04/070.444.7000.0044.950.41540.25%
2021/04/064.444.71044.7044.854.31512.87%
2021/04/01144.801.744.9744.90-0.7149-0.46%
2021/03/310.144.76244.9544.95-1.9148-1.29%
2021/03/29144.8000.0044.7011460.68%
2021/03/26544.705.144.9545.00-0.1143-0.04%
2021/03/2511.144.73745.1544.704.11372.98%
2021/03/241.144.6000.0044.701.11360.77%
2021/03/23144.60144.5544.8001360.00%
2021/03/22145.00644.9844.90-5134-3.73%
2021/03/19145.35144.9545.1001320.00%
2021/03/18844.791744.8344.95-9129-6.93%
2021/03/17344.33443.9043.95-1120-0.83%
2021/03/164.143.7100.0043.704.11213.37%
2021/03/151443.61243.5543.55121219.85%
2021/03/12243.5500.0043.5521211.64%
2021/03/1100.00843.7343.70-8121-6.56%
2021/03/10143.80643.7643.80-5121-4.12%
2021/03/09343.83344.1543.8501220.00%
2021/03/0800.00543.7443.75-5122-4.07%
2021/03/0500.00643.8243.80-6121-4.95%
2021/03/04143.20143.2543.3001190.00%
2021/03/03443.211043.3043.20-6118-5.06%
2021/03/02142.60742.7142.60-6116-5.16%
2021/02/26642.60142.5542.6051154.34%
2021/02/2500.00242.7542.60-2113-1.76%
2021/02/242542.610.142.6042.6024.911321.96%
2021/02/23342.60642.7042.60-3110-2.71%
2021/02/22742.5700.0042.5571086.44%
2021/02/1910.142.34742.5642.603.11062.93%
2021/02/18642.59342.5542.6031042.86%
2021/02/17542.43142.5042.6041033.85%
2021/02/05342.3200.0042.4531022.93%
2021/02/02242.3000.0042.3021041.92%
2021/02/01742.0600.0042.2571076.50%
2021/01/29142.3500.0042.2511080.92%
2021/01/27242.50342.4542.55-1103-0.97%
2021/01/2600.00742.5642.55-7102-6.84%
2021/01/25342.53242.5542.7011020.98%
2021/01/22342.87243.2042.9511000.99%
2021/01/21142.701042.7642.85-999-9.00%
2021/01/20342.93842.8642.80-598-5.06%
2021/01/19143.10343.2343.15-299-2.02%
2021/01/18243.0000.0043.002982.04%
2021/01/1500.00342.8542.90-397-3.09%
2021/01/14242.856.742.9643.10-4.797-4.86%
2021/01/13242.8032.242.8442.85-30.297-31.04%
2021/01/12343.001.142.8442.802952.05%
2021/01/11142.95242.9043.00-194-1.06%
2021/01/08242.851842.7342.75-1692-17.29%
2021/01/06243.30942.8142.70-793-7.53%
2020/12/31743.0500.0043.107947.44%
2020/12/3000.00142.8042.75-193-1.07%
2020/12/29242.5000.0042.552952.10%
2020/12/28342.8500.0042.803953.13%
2020/12/25742.5200.0042.457947.38%
2020/12/24542.4800.0042.555945.30%
2020/12/2200.00142.6042.50-193-1.07%
2020/12/21142.6500.0042.601931.07%
2020/12/171542.7400.0042.75159316.13%
2020/12/16542.8000.0042.755915.46%
2020/12/151842.8600.0042.80189019.87%
2020/12/14342.8000.0042.953893.36%
2020/12/1100.00142.8042.80-190-1.10%
2020/12/10142.75142.8042.700910.00%
2020/12/09242.800.142.8042.801.9892.10%
2020/12/0800.00242.7042.65-289-2.25%
2020/12/0700.00142.8542.70-187-1.15%
2020/12/0400.001.242.9842.90-1.285-1.41%
2020/12/021242.9900.0042.90128314.33%
2020/12/01243.1000.0043.052822.42%
2020/11/30443.2600.0043.104844.76%
2020/11/2700.00143.1043.10-183-1.20%
2020/11/263.142.9500.0043.003.1843.69%
2020/11/241.542.9800.0042.951.5831.79%
2020/11/2300.00142.7042.70-181-1.22%
2020/11/20142.8500.0042.751801.25%
2020/11/19342.85242.9542.801811.22%
2020/11/18442.93142.9043.003803.72%
2020/11/17542.92842.8842.90-382-3.66%
2020/11/16842.86242.7842.906857.01%
2020/11/13542.29742.3142.35-286-2.32%
2020/11/12242.33542.2542.25-385-3.50%
2020/11/1100.00142.0542.00-186-1.16%
2020/11/1000.00541.9041.95-585-5.85%
2020/11/092542.15742.1442.05188421.40%
2020/11/061541.82341.8541.80128014.99%
2020/11/03141.1000.0041.201811.22%
2020/11/020.240.9000.0041.300.2820.24%
2020/10/2300.00141.2041.05-181-1.22%
2020/10/2000.00241.1341.05-286-2.32%
2020/10/1900.00141.3041.45-187-1.14%
2020/10/1600.00140.8540.85-187-1.15%
2020/10/15140.9500.0040.901881.13%
2020/10/12140.7500.0040.801871.15%
2020/09/2500.00640.5540.40-6101-5.94%
2020/09/2100.00240.9541.00-2112-1.77%
2020/09/15240.1000.0040.1521241.61%
2020/09/1400.00240.1040.15-2124-1.61%
2020/09/11540.1000.0040.1051244.02%
2020/09/02040.2500.0040.3001290.02%
2020/08/2800.00140.4040.45-1132-0.76%
2020/08/270.140.4000.0040.650.11330.09%
2020/08/251.140.4900.0040.401.11350.80%
2020/08/20140.2000.0040.2011370.73%
2020/08/1900.0010140.6240.75-101133-75.63% 大賣/鉅額交易
2020/08/171240.3000.0040.25121338.98%
2020/08/11340.522640.7540.45-23141-16.30%
2020/08/10140.702440.7040.75-23141-16.26%
2020/08/07141.00141.0040.9001420.00%
2020/08/06241.0300.0041.1521431.39%
2020/08/0500.00141.3541.40-1145-0.69%
2020/08/04141.45441.4441.40-3146-2.05%
2020/07/2900.00640.3540.65-6149-4.02%
2020/07/2800.00240.1540.20-2150-1.33%
2020/07/270.340.200.740.2040.20-0.4151-0.27%
2020/07/24340.7700.0040.5531511.99%
2020/07/2300.00241.2341.20-2149-1.34%
2020/07/22141.6500.0041.6511490.67%
2020/07/1600.00841.5841.60-8151-5.29%
2020/07/14140.95141.1041.1001490.00%
2020/07/132441.07340.8340.852114914.06%
2020/07/10141.3000.0041.3511460.68%
2020/07/09141.4000.0041.6011460.68%
2020/07/08141.6500.0041.6011440.69%
2020/07/07241.8500.0041.8021421.40%
2020/07/06242.0000.0041.9521411.41%
2020/07/03241.85741.8841.95-5141-3.54%
2020/07/02242.0000.0042.1521401.43%
2020/07/0100.005644.3244.70-56138-40.43%
2020/06/30644.3800.0044.3061334.51%
2020/06/29444.2600.0044.3541313.05%
2020/06/24744.2600.0044.5071315.34%
2020/06/23145.00345.0744.60-2130-1.54%
2020/06/22244.901145.0545.00-9127-7.03%
2020/06/19844.19144.2044.2071245.60%
2020/06/18343.77343.7343.9001250.00%
2020/06/16243.00143.1043.1011270.78%
2020/06/15242.7500.0042.7021361.47%
2020/06/11243.60543.2442.90-3141-2.12%
2020/06/10143.35143.3043.3501410.00%
2020/06/08143.0000.0043.1011480.67%
2020/06/05842.91342.9042.9551493.34%
2020/06/0400.00143.5042.80-1150-0.66%
2020/06/0300.00143.0042.95-1154-0.65%
2020/06/0200.001.242.6142.65-1.2151-0.79%
2020/06/01142.40242.3542.45-1150-0.66%
2020/05/291241.9500.0041.95121507.95%
2020/05/281241.90241.9541.90101516.62%
2020/05/273.542.0100.0042.103.51512.31%
2020/05/26142.1000.0042.1011510.66%
2020/05/25342.1000.0042.1031511.98%
2020/05/21142.2500.0042.2011500.66%
2020/05/1900.00342.0042.00-3146-2.05%
2020/05/18442.1100.0041.9541462.74%
2020/05/15242.35342.4542.20-1146-0.68%
2020/05/130.242.1000.0042.150.21460.14%
2020/05/12242.5000.0042.2021491.34%
2020/05/11542.4700.0042.9051503.31%
2020/05/08142.55242.7542.40-1151-0.66%
2020/05/07342.38242.4542.4011520.65%
2020/05/06241.95141.9541.9511530.65%
2020/05/041.341.18241.5541.40-0.7151-0.46%
2020/04/27140.8500.0041.1011550.64%
2020/04/2300.00540.8040.75-5155-3.21%
2020/04/22540.8000.0040.6051563.20%
2020/04/2100.001241.0240.65-12155-7.72%
2020/04/2000.00841.1641.35-8153-5.21%
2020/04/17141.203841.1241.40-37154-23.90%
2020/04/1500.00841.0441.10-8153-5.21%
2020/04/1400.002540.6040.70-25152-16.44%
2020/04/1300.00340.1040.15-3150-1.99%
2020/04/1000.00140.3540.40-1148-0.67%
2020/04/0800.00840.1840.20-8150-5.32%
2020/04/07239.901.140.0940.050.91480.58%
2020/04/06439.6500.0039.8541472.71%
2020/04/0100.00139.8039.75-1147-0.68%
2020/03/31139.7500.0039.7511470.68%
2020/03/3000.003439.6039.75-34145-23.35%
2020/03/276.139.15639.3739.100.11430.03%
2020/03/2600.00839.1339.15-8142-5.61%
2020/03/251039.11539.3539.1551413.54%
2020/03/23238.353.339.3538.70-1.3138-0.94%
2020/03/20138.60138.8038.9501360.00%
2020/03/19337.186337.6237.50-60135-44.43%
2020/03/1835.238.58538.5538.5030.212623.91%
2020/03/17138.701038.4538.60-9124-7.22%
2020/03/16338.001438.1938.00-11118-9.25%
2020/03/13437.88238.1338.4021171.70%
2020/03/12339.28339.2539.2001120.00%
2020/03/11340.0800.0040.1031092.73%
2020/03/10239.05339.3839.90-1108-0.92%
2020/03/091840.02139.8539.601710616.03%
2020/03/04241.1500.0041.3521021.95%
2020/03/02240.50441.2041.30-2102-1.96%
2020/02/27141.00640.8341.20-5100-4.98%
2020/02/261041.30241.2541.3581027.78%
2020/02/24441.5000.0041.5041023.91%
2020/02/21241.7500.0041.7021021.96%
2020/02/20341.9700.0042.0031012.95%
2020/02/19142.10341.9741.70-2102-1.94%
2020/02/18541.8200.0041.8051014.91%
2020/02/1700.00243.1042.60-2105-1.89%
2020/02/14343.27243.5543.2011030.97%
2020/02/13343.05943.2143.15-6101-5.91%
2020/02/1200.00442.8442.75-497-4.12%
2020/02/11242.00842.1942.15-693-6.43%
2020/02/10541.1000.0041.655905.51%
2020/02/06141.35541.0041.20-486-4.62%
2020/02/051.240.6300.0040.551.2851.40%
2020/02/04440.4300.0040.454854.69%
2020/02/0300.00440.0440.20-483-4.80%
2020/01/31440.31440.2540.550810.00%
2020/01/302140.443240.4740.30-1179-13.83%
2020/01/201141.18941.1541.402762.62%
2020/01/16440.0300.0040.254735.43%
2020/01/13140.45140.5040.400710.00%
2020/01/10240.3500.0040.202702.83%
2020/01/08440.05140.0040.003694.32%
2020/01/07539.9500.0040.055687.25%
2020/01/061439.81240.0040.00126917.17%
2020/01/03640.02140.2040.105697.22%
2020/01/021340.1700.0040.00136719.37%
2019/12/3000.000.240.0040.20-0.267-0.25%
2019/12/26340.0000.0040.003664.48%
2019/12/2300.00440.1840.10-466-5.98%
2019/12/19240.1000.0040.002662.99%
2019/12/18340.0500.0040.303674.44%
2019/12/172240.1800.0040.10226832.24%
2019/12/1600.00140.3540.20-167-1.48%
2019/12/13340.1000.0040.103674.46%
2019/12/1200.000.340.1540.10-0.366-0.39%
2019/12/1100.00140.2040.15-165-1.53%
2019/12/09439.8000.0039.904646.20%
2019/12/05139.8000.0039.701621.59%
2019/12/031639.8100.0039.70166424.90%
2019/12/022540.02240.0040.00236336.04%
2019/11/29540.0700.0040.005637.87%
2019/11/281240.4700.0040.50126219.25%
2019/11/273740.56440.5340.60336153.48%
2019/11/2600.00140.8040.60-161-1.62%
2019/11/257039.99640.2840.606460106.67%
2019/11/220.139.55239.6039.65-1.956-3.39%
2019/11/21239.53139.4539.501571.75%
2019/11/2000.002339.6539.65-2357-40.13%
2019/11/19339.65139.6539.602563.52%
2019/11/15339.4000.0039.303614.85%
2019/11/144639.46839.5539.55386359.62%
2019/11/08137.7500.0037.801601.64%
2019/11/0700.00138.0537.90-160-1.64%
2019/11/05238.0000.0038.002603.30%
2019/11/01138.0000.0038.051621.61%
2019/10/3100.00238.2038.25-262-3.18%
2019/10/3000.00238.1038.05-263-3.15%
2019/10/2900.00438.2038.05-463-6.29%
2019/10/18138.1000.0038.101671.48%
2019/10/17338.07138.1038.102672.96%
2019/10/14538.12738.8038.00-268-2.94%
2019/10/09537.76337.8037.802672.98%
2019/10/08138.1000.0038.151671.48%
2019/10/04138.70438.7138.50-369-4.31%
2019/10/0300.00338.3338.40-368-4.37%
2019/10/01137.5000.0037.651691.45%
2019/09/27337.7200.0037.603704.28%
2019/09/2500.00138.6038.55-173-1.36%
2019/09/24438.50438.5838.500760.00%
2019/09/2300.001138.4938.45-1177-14.15%
2019/09/190.237.9500.0038.000.2800.21%
2019/09/1700.00237.9037.95-282-2.44%
2019/09/1200.00238.0037.90-282-2.42%
2019/09/09137.60237.6037.55-186-1.16%
2019/09/061038.40537.9637.555865.76%
2019/09/0500.00237.4537.50-286-2.31%
2019/08/3000.00237.5537.30-284-2.37%
2019/08/29337.6000.0037.503843.54%
2019/08/26238.00338.2738.30-183-1.20%
2019/08/2300.00538.7538.70-581-6.11%
2019/08/21138.3500.0038.401811.22%
2019/08/20738.532438.6838.80-1780-21.21%
2019/08/19237.701737.7437.60-1574-20.12%
2019/08/161036.32536.6537.005716.98%
2019/08/15735.99436.0636.103694.31%
2019/08/142536.05136.1536.15246934.72%
2019/08/131735.87335.8335.95146820.32%
2019/08/07435.4400.0035.404705.68%
2019/08/06535.1300.0035.355717.01%
2019/08/05135.40735.4535.40-671-8.45%
2019/08/02135.5000.0035.601701.41%
2019/07/31135.6000.0035.551691.43%
2019/07/3000.00135.6035.55-169-1.43%
2019/07/2900.00135.6035.60-170-1.42%
2019/07/26235.55135.5035.551701.42%
2019/07/2500.00635.5035.50-671-8.36%
2019/07/24235.4500.0035.402702.83%
2019/07/1800.00135.4035.40-167-1.48%
2019/07/17335.2200.0035.503674.43%
2019/07/15135.3500.0035.351701.42%
2019/07/11135.3500.0035.301721.39%
2019/07/10135.3000.0035.351701.41%
2019/07/0900.00235.5035.45-270-2.82%
2019/07/05435.68535.6935.70-172-1.39%
2019/07/0400.00135.8035.75-171-1.40%
2019/07/0200.00335.4035.40-372-4.14%
2019/07/01937.59137.8037.5586911.58%
2019/06/282.137.4100.0037.452.1653.23%
2019/06/2700.00437.4437.55-464-6.17%
2019/06/261837.5000.0037.45186228.73%
2019/06/2400.001.437.9937.95-1.459-2.25%
2019/06/21137.70137.7037.700570.00%
2019/06/202.237.59137.6037.701.2572.04%
2019/06/190.437.301037.4037.50-9.658-16.52%
2019/06/18137.201337.3537.35-1257-20.71%
2019/06/13137.3000.0037.301561.78%
2019/06/10237.4500.0037.302583.42%
2019/06/0600.00237.4037.40-263-3.13%
2019/06/0500.00637.4037.40-665-9.09%
2019/06/03137.40637.4037.40-568-7.34%
2019/05/3000.000.137.2537.50-0.170-0.14%
2019/05/2800.00437.4037.40-474-5.39%
2019/05/27237.10137.1037.101731.36%
2019/05/24537.01437.0037.001751.33%
2019/05/23436.65537.2037.15-175-1.32%
2019/05/17137.30137.2537.400750.00%
2019/05/1600.00537.8037.15-575-6.59%
2019/05/15236.90136.9036.901741.35%
2019/05/142136.690.136.8036.7020.97228.78%
2019/05/13136.6000.0036.651731.37%
2019/05/0800.00136.8036.80-172-1.39%
2019/05/07136.7500.0036.751721.39%
2019/05/02136.500.636.7036.700.4710.54%
2019/04/30236.551036.8836.75-868-11.67%
2019/04/26236.7500.0036.752682.92%
2019/04/2500.00037.0037.00067-0.01%
2019/04/24236.8500.0036.902682.99%
2019/04/18337.0800.0037.153684.36%
2019/04/1700.00137.5037.50-167-1.49%
2019/04/0900.00236.9537.00-264-3.08%
2019/04/03236.7500.0036.802633.13%
2019/04/0200.00236.7036.75-263-3.15%
2019/04/01236.8500.0036.852633.17%
2019/03/2600.00536.8036.85-561-8.07%
2019/03/221336.8400.0036.80136121.19%
2019/03/20236.40436.9636.90-260-3.30%
2019/03/1800.00136.5036.65-159-1.69%
2019/03/141.136.1400.0036.001.1571.90%
2019/03/1300.00136.1036.00-156-1.76%
2019/03/121235.7500.0035.60125521.45%
2019/03/08235.0300.0035.102484.10%
2019/03/07135.0000.0035.001472.11%
2019/03/06135.0000.0035.151462.15%
2019/03/04235.0000.0035.002434.56%
2019/02/27135.1000.0035.101412.40%
2019/02/2600.00035.3035.30041-0.10%
2019/02/25435.4000.0035.404409.91%
2019/02/2100.000.435.4035.40-0.438-1.08%
2019/02/19135.3500.0035.351382.63%
2019/02/15335.3500.0035.403368.12%
2019/02/12335.2000.0035.253378.10%
2019/02/110.436.0000.0035.300.4351.16%
2019/01/30135.5000.0035.401352.82%
2019/01/2400.00435.8335.70-435-11.39%
2019/01/2200.00136.6536.05-135-2.80%
2019/01/21235.9300.0035.852355.58%
2019/01/1800.00436.0035.95-435-11.22%
2019/01/16636.05835.9835.90-237-5.31%
2019/01/14235.60236.1535.600360.00%
2019/01/1100.00235.4335.70-235-5.61%
2019/01/10135.00535.1435.00-435-11.29%
2018/12/2800.00134.2534.00-139-2.51%
2018/12/2600.00233.8534.00-239-5.06%
2018/12/25233.8000.0033.802385.14%
2018/12/24233.9300.0033.952395.06%
2018/12/21133.85433.8533.85-340-7.47%
2018/12/19133.80133.9033.950400.00%
2018/12/18133.9000.0033.951402.46%
2018/12/14134.0500.0034.101402.46%
2018/12/1200.001633.9934.00-1640-39.92%
2018/12/11534.0000.0033.9554012.48%
2018/12/06134.0000.0033.951392.51%
2018/11/30134.1500.0034.151392.52%
2018/11/29134.15134.3534.200390.00%
2018/11/26133.85134.2034.200410.00%
2018/11/23234.0800.0034.152414.80%
2018/11/21134.2000.0034.151432.29%
2018/11/19134.3000.0034.451442.26%
2018/11/15035.0000.0034.500450.04%
2018/11/14134.400.334.6034.600.7461.61%
2018/11/131.134.0500.0034.301.1462.37%
2018/11/120.134.2500.0034.400.1460.17%
2018/11/06334.43234.7034.401531.86%
2018/11/05234.2500.0034.302553.63%
2018/11/0200.00334.5234.60-356-5.35%
2018/11/01134.1500.0034.151571.75%
2018/10/29333.8000.0033.703575.20%
2018/10/26133.85133.8533.800570.00%
2018/10/25533.724233.7733.70-3758-63.06%
2018/10/22133.85334.3234.50-258-3.41%
2018/10/19134.0000.0033.951581.71%
2018/10/12434.0100.0034.254576.90%
2018/10/11234.60534.5734.35-356-5.33%
2018/10/09435.152.335.7935.501.7533.27%
2018/10/0800.00135.8535.70-153-1.88%
2018/10/05135.6000.0035.651521.89%
2018/10/04135.8500.0035.751531.89%
2018/10/0200.00136.3036.00-193-1.07%
2018/09/28335.60336.1336.000930.00%
2018/09/261036.5500.0036.40109310.73%
2018/09/2500.00136.5036.30-194-1.06%
2018/09/2100.00136.4036.20-194-1.05%
2018/09/1900.00136.2036.20-194-1.05%
2018/09/17136.05136.0535.950950.00%
2018/09/1300.001035.8336.30-1096-10.37%
2018/09/12135.50335.5035.40-297-2.05%
2018/09/10135.3500.0035.501991.01%
2018/09/072.135.5600.0035.502.1982.12%
2018/09/04135.70136.0035.7001000.00%
2018/09/03335.7700.0035.7031002.99%
2018/08/31135.70135.7035.7001000.00%
2018/08/30135.8000.0035.8511001.00%
2018/08/2900.000.436.1035.90-0.4100-0.39%
2018/08/28235.9000.0035.9521001.99%
2018/08/27136.0000.0036.201981.01%
2018/08/2400.00236.3036.20-299-2.02%
2018/08/23436.10336.2836.251991.00%
2018/08/21136.4000.0036.401991.01%
2018/08/1700.00236.4536.30-299-2.00%
2018/08/16236.1500.0036.102992.00%
2018/08/1500.00236.6036.40-299-2.01%
2018/08/14136.60136.6036.600990.00%
2018/08/13738.69638.9539.001971.02%
2018/08/10739.04339.0539.054954.20%
2018/08/09139.20639.3039.25-594-5.27%
2018/08/08839.2800.0039.608968.30%
2018/08/0700.00239.7539.85-296-2.07%
2018/08/0300.00439.0039.10-499-4.04%
2018/08/01138.70039.3039.0011040.95%
2018/07/31138.7000.0038.8011030.96%
2018/07/2700.00139.0038.95-1105-0.95%
2018/07/24138.1500.0038.3011060.94%
2018/07/2000.00438.2838.30-4105-3.78%
2018/07/1900.00238.4038.20-2107-1.86%
2018/07/1800.00037.8037.600108-0.02%
2018/07/16237.2000.0037.4021081.85%
2018/07/13237.2300.0037.2021081.84%
2018/07/12337.20237.3537.3011100.91%
2018/07/10137.15137.3537.150710.00%
2018/07/05236.8500.0036.902752.64%
2018/07/04136.85336.9236.95-277-2.57%
2018/07/03137.0500.0037.051801.25%
2018/07/02337.1700.0037.003833.58%
2018/06/29137.2000.0037.201951.04%
2018/06/2800.00437.5037.45-497-4.10%
2018/06/26536.56437.0737.001980.97%
2018/06/22137.2000.0037.501981.02%
2018/06/211.137.31137.4537.500.1980.05%
2018/06/19237.00237.1837.0001030.00%
2018/06/1500.00137.2037.10-1103-0.97%
2018/06/11137.0000.0037.2011160.86%
2018/06/04337.0000.0037.1531462.04%
2018/06/01136.70137.2037.2001540.00%
2018/05/30136.80136.9036.9001550.00%
2018/05/29536.93137.2036.9541562.56%
2018/05/2500.00137.1037.15-1155-0.64%
2018/05/24136.7500.0036.8011550.64%
2018/05/230.136.7000.0036.700.11550.06%
2018/05/22136.75236.6536.80-1156-0.64%
2018/05/2100.003.236.5136.60-3.2156-2.06%
2018/05/18736.04436.2336.1531561.91%
2018/05/161036.30136.3536.4591555.79%
2018/05/1500.00336.9836.80-3155-1.93%
2018/05/14436.45136.6536.6031561.92%
2018/05/11436.58336.9036.8011550.64%
2018/05/101337.353737.1537.00-24154-15.57%
2018/05/09738.5500.0038.5571504.64%
2018/05/07138.65138.7538.6501500.00%
2018/05/04238.4300.0038.4021501.33%
2018/05/0300.00238.9538.80-2149-1.34%
2018/05/0200.00439.1539.05-4148-2.69%
2018/04/3000.00139.0038.85-1147-0.68%
2018/04/25438.60138.8038.5031482.02%
2018/04/24538.91239.3539.3031472.03%
2018/04/23339.40539.4939.50-2149-1.34%
2018/04/20239.45239.4839.4001490.00%
2018/04/19239.00239.3239.100149-0.03%
2018/04/18939.591.139.7839.157.91495.28%
2018/04/17439.71739.8239.45-3148-2.01%
2018/04/16240.0000.0040.1021471.36%
2018/04/13140.1000.0040.0011470.68%
2018/04/12740.0000.0040.0071484.72%
2018/04/11140.00540.1540.20-4147-2.71%
2018/04/101640.00139.9539.951514810.13%
2018/04/09539.96239.9540.0031462.04%
2018/04/03340.6700.0040.5531432.09%
2018/04/02141.05541.3141.75-4140-2.84%
2018/03/31139.60439.8339.90-3128-2.34%
2018/03/29139.2000.0039.4011270.78%
2018/03/28339.20539.4739.35-2127-1.57%
2018/03/2700.00139.5539.30-1126-0.79%
2018/03/26238.8500.0039.0021281.56%
2018/03/23638.57738.5039.00-1127-0.79%
2018/03/22639.55139.6039.2051234.04%
2018/03/21340.03339.9739.9001210.00%
2018/03/20539.95139.8540.1041193.35%
2018/03/16339.90339.8739.8001130.00%
2018/03/152739.23439.7839.852311020.73%
2018/03/142.738.9500.0039.002.71042.63%
2018/03/1200.00539.5539.55-5101-4.93%
2018/03/09439.2612.339.2138.70-8.396-8.55%
2018/03/081639.902140.2140.00-590-5.50%
2018/03/071137.168.537.7738.502.5753.31%
2018/03/0600.00436.3336.30-468-5.83%
2018/03/05435.8800.0036.004685.87%
2018/03/0200.00335.8735.90-367-4.43%
2018/02/27135.2000.0035.251671.48%
2018/02/2600.000.535.2035.40-0.567-0.71%
2018/02/21135.3000.0035.401701.42%
2018/02/1200.00135.5035.40-169-1.44%
2018/02/0900.00635.1835.45-668-8.71%
2018/02/06534.841234.7335.20-766-10.51%
2018/02/02235.00235.4535.600630.00%
2018/01/311.135.5000.0035.501.1611.73%
2018/01/29335.85135.9035.902623.21%
2018/01/26235.30235.9535.900620.00%
2018/01/2300.00335.9536.00-362-4.83%
2018/01/22135.35135.3535.700610.00%
2018/01/1900.00135.9035.85-161-1.62%
2018/01/18136.05236.1336.00-161-1.63%
2018/01/17235.45436.0436.50-261-3.27%
2018/01/160.635.0000.0035.000.6571.00%
2018/01/15134.8500.0035.001571.74%
2018/01/120.134.7500.0034.800.1570.17%
2018/01/11134.50134.7534.900570.00%
2018/01/0900.000.335.0535.20-0.355-0.47%
2018/01/0800.00235.4035.15-254-3.69%
2018/01/0500.00235.0535.10-253-3.77%
2018/01/04134.805.134.7734.70-4.152-7.80%
2018/01/0300.00234.3534.40-251-3.86%
2018/01/02134.1000.0034.201511.95%
大豐電 相關文章
大豐電 相關影音