大豐電 (6184)-新光券商分點個股進出

台股 » 個股 » 大豐電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大豐電

(6184)

可現股當沖

股價
51.8
漲跌
▼0.1
漲幅
-0.19%
成交量
18張
產業
上市其他類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大豐電 (6184)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	0.00	4.2	51.81	51.80	-4.2	39	-10.55%
2024/12/02	1	51.90	0	0.00	51.90	1	39	2.51%
2024/11/28	0	0.00	3	51.97	51.90	-3	40	-7.47%
2024/11/27	0	0.00	4	51.95	51.70	-4	40	-9.92%
2024/11/26	0	0.00	1	52.00	51.80	-1	40	-2.49%
2024/11/25	0	52.00	11.3	51.99	52.00	-11.2	40	-27.89%
2024/11/22	1	51.60	5.2	51.89	51.90	-4.2	39	-10.49%
2024/11/21	0	0.00	0.1	51.80	51.60	-0.1	39	-0.21%
2024/11/20	0	0.00	4.2	51.75	51.80	-4.2	39	-10.58%
2024/11/19	0	0.00	2	51.69	51.70	-2	39	-5.15%
2024/11/18	0	0.00	0.4	51.40	51.30	-0.4	39	-1.09%
2024/11/15	0	0.00	11	51.23	51.30	-11	38	-28.29%
2024/11/14	0.1	51.50	1	51.40	51.20	-1	38	-2.46%
2024/11/13	0	0.00	0	51.60	51.40	0	38	-0.02%
2024/11/12	0	0.00	29	51.36	51.40	-29	38	-75.64%
2024/11/11	0	0.00	1.1	51.51	51.50	-1.1	37	-2.82%
2024/11/08	0	0.00	1.2	51.69	51.50	-1.2	37	-3.22%
2024/11/07	0	0.00	4.2	51.23	51.30	-4.2	37	-11.24%
2024/11/06	0	51.20	1.1	51.46	51.30	-1.1	37	-2.95%
2024/11/01	1	51.00	0.1	51.20	51.20	0.9	39	2.29%
2024/10/30	0	0.00	0.2	51.30	51.10	-0.2	39	-0.50%
2024/10/29	2	51.10	0	0.00	51.10	2	40	4.95%
2024/10/28	1	51.20	10.2	51.30	51.40	-9.2	39	-23.06%
2024/10/25	1	51.30	0	0.00	51.40	1	39	2.57%
2024/10/24	3	51.40	0	0.00	51.40	3	39	7.67%
2024/10/23	0.1	51.50	0	0.00	51.60	0.1	38	0.13%
2024/10/21	0	0.00	0.1	51.80	51.50	-0.1	37	-0.36%
2024/10/18	1	51.50	0.4	51.64	51.50	0.6	36	1.61%
2024/10/17	0	0.00	0.5	51.81	51.50	-0.5	36	-1.48%
2024/10/16	4.1	51.63	1.1	52.00	51.70	2.9	34	8.47%
2024/10/15	1	52.00	5.3	51.91	52.00	-4.3	32	-13.11%
2024/10/14	0.1	52.00	0	0.00	52.00	0.1	32	0.26%
2024/10/11	1	52.00	0.3	52.30	52.00	0.7	34	2.03%
2024/10/09	0	0.00	1	52.50	52.10	-1	34	-2.92%
2024/10/08	1	52.10	5	52.42	52.20	-4	34	-11.62%
2024/10/07	0	0.00	0.1	52.57	52.60	-0.1	34	-0.40%
2024/10/04	0	0.00	0	52.50	52.40	0	35	-0.13%
2024/09/30	0.1	52.70	3.1	52.63	52.70	-3	35	-8.51%
2024/09/27	0	0.00	2.4	52.53	52.60	-2.4	35	-6.62%
2024/09/26	0	0.00	3.2	52.53	52.40	-3.2	37	-8.37%
2024/09/25	0	0.00	2	52.35	52.40	-2	37	-5.30%
2024/09/24	0	0.00	0	52.15	52.00	0	37	-0.11%
2024/09/23	0	0.00	0.8	52.31	52.00	-0.8	38	-2.06%
2024/09/20	0	0.00	2.1	52.34	52.20	-2.1	38	-5.34%
2024/09/19	2	51.70	0.6	52.04	52.00	1.4	39	3.69%
2024/09/18	2	51.65	1.3	52.06	52.00	0.7	39	1.72%
2024/09/13	0.1	52.20	0	0.00	52.40	0.1	47	0.20%
2024/09/12	0.1	52.30	2	52.35	52.30	-1.9	52	-3.74%
2024/09/11	0	51.90	1	51.90	52.10	-1	53	-1.77%
2024/09/10	0	0.00	0.2	52.04	52.00	-0.2	54	-0.39%
2024/09/09	3.1	52.00	1.6	51.97	51.90	1.4	56	2.52%
2024/09/06	0	0.00	1	52.50	52.20	-1	55	-1.79%
2024/09/05	0	0.00	0	52.50	52.40	0	56	-0.02%
2024/09/04	1	52.10	0.3	52.40	52.10	0.7	56	1.27%
2024/09/03	0.2	52.70	0	0.00	52.70	0.2	54	0.30%
2024/09/02	0	0.00	0.1	52.77	52.70	-0.1	55	-0.25%
2024/08/30	0	0.00	0	52.80	52.80	0	54	-0.07%
2024/08/29	0	0.00	0.1	52.50	52.70	-0.1	55	-0.16%
2024/08/28	0	52.70	0.1	52.90	52.70	0	55	-0.05%
2024/08/27	2	52.50	2.2	52.80	52.70	-0.2	55	-0.36%
2024/08/26	0	0.00	0	52.90	52.90	0	55	-0.07%
2024/08/23	0	0.00	3.1	53.09	53.10	-3.1	55	-5.53%
2024/08/21	0	0.00	0	53.09	53.00	0	56	-0.09%
2024/08/20	5	52.50	0.1	52.81	52.70	4.9	56	8.75%
2024/08/19	2	52.70	3	52.70	52.60	-1	55	-1.78%
2024/08/16	2.1	52.60	3.1	52.90	52.90	-1	55	-1.71%
2024/08/15	0	0.00	0	53.00	52.50	0	56	-0.02%
2024/08/13	0	0.00	0	52.80	52.60	0	58	-0.07%
2024/08/12	0.2	52.60	0	0.00	52.70	0.2	60	0.25%
2024/08/09	0	0.00	1	52.90	53.10	-1	60	-1.73%
2024/08/08	1	52.40	1.8	52.50	52.40	-0.8	60	-1.30%
2024/08/07	1	53.00	0	53.00	52.70	1	59	1.60%
2024/08/06	1	52.40	0	0.00	52.90	1	59	1.67%
2024/08/05	15.1	52.75	0.2	52.62	52.50	14.9	59	25.01%
2024/08/02	0.1	53.40	0.1	53.50	53.40	-0.1	58	-0.10%
2024/08/01	2	53.70	3	53.96	54.00	-1	58	-1.79%
2024/07/31	0	0.00	0.1	53.53	53.40	-0.1	57	-0.22%
2024/07/30	0	0.00	1	53.20	53.30	-1	58	-1.79%
2024/07/29	0	0.00	3	53.20	53.40	-3	58	-5.12%
2024/07/26	1	52.70	3.7	53.23	53.20	-2.7	58	-4.66%
2024/07/23	0	0.00	0.2	53.50	53.20	-0.2	58	-0.36%
2024/07/22	1	52.70	0.6	53.00	53.00	0.4	58	0.65%
2024/07/19	0	0.00	1.8	53.04	53.00	-1.8	58	-3.10%
2024/07/18	0	0.00	0.1	53.40	53.10	-0.1	57	-0.14%
2024/07/17	1	53.00	0	53.50	53.20	1	58	1.70%
2024/07/16	1	53.00	0	0.00	53.10	1	58	1.72%
2024/07/15	0	0.00	0.4	53.50	53.20	-0.4	59	-0.68%
2024/07/12	2	53.15	0.3	53.44	53.20	1.7	60	2.83%
2024/07/11	0.3	53.50	2	53.31	53.40	-1.7	58	-2.99%
2024/07/10	1	53.60	4	53.51	53.50	-3	59	-5.15%
2024/07/09	0	0.00	0.1	53.55	53.40	-0.1	58	-0.24%
2024/07/08	1	53.50	0.4	53.48	53.40	0.7	58	1.18%
2024/07/05	0	0.00	1	53.45	53.50	-1	58	-1.74%
2024/07/04	0	53.20	5	53.38	53.40	-5	58	-8.46%
2024/07/03	0	53.20	3.3	53.20	53.30	-3.3	58	-5.61%
2024/07/02	11.6	53.27	37.7	53.08	53.40	-26.1	59	-43.75%
2024/07/01	2	53.50	0	0.00	53.70	2	57	3.48%
2024/06/28	3	53.50	0.3	53.63	53.70	2.7	57	4.76%
2024/06/27	0.2	53.50	1	53.50	53.50	-0.9	57	-1.48%
2024/06/26	1	53.50	0.5	53.84	53.50	0.5	57	0.89%
2024/06/25	0	0.00	0.2	53.93	53.70	-0.2	57	-0.40%
2024/06/24	1	53.30	0.4	53.73	53.70	0.6	59	0.94%
2024/06/21	0	0.00	0.5	53.58	53.70	-0.5	58	-0.90%
2024/06/20	6	53.15	9.6	53.35	53.50	-3.5	58	-6.10%
2024/06/19	6.7	55.61	3.6	55.65	55.60	3.1	50	6.06%
2024/06/18	1	55.40	0	56.00	55.50	1	46	2.13%
2024/06/17	0.2	55.60	2.8	55.69	55.80	-2.6	45	-5.75%
2024/06/14	2	55.50	1	55.79	55.40	1	44	2.30%
2024/06/13	1	55.00	0	0.00	55.40	1	42	2.47%
2024/06/12	3	55.13	0	0.00	55.00	3	41	7.26%
2024/06/11	0.1	55.35	0	0.00	55.30	0.1	41	0.21%
2024/06/07	1	55.20	0	0.00	55.30	1	41	2.40%
2024/06/06	3.1	55.46	0	0.00	55.40	3.1	41	7.43%
2024/06/05	0.1	55.10	0	0.00	55.50	0.1	41	0.22%
2024/06/04	0	55.50	0	0.00	55.30	0	43	0.02%
2024/06/03	0.1	55.50	1	55.80	55.40	-0.9	46	-1.83%
2024/05/30	0.1	55.27	0	0.00	55.10	0.1	47	0.13%
2024/05/29	0	55.40	1	55.50	55.60	-1	48	-2.06%
2024/05/28	0	0.00	0.1	55.19	55.40	-0.1	48	-0.24%
2024/05/27	0	0.00	0.1	54.87	54.90	-0.1	48	-0.26%
2024/05/24	0	0.00	0.1	55.00	54.50	-0.1	48	-0.17%
2024/05/23	1	54.30	0.2	54.75	54.30	0.8	48	1.67%
2024/05/21	0.4	54.50	1	54.40	54.50	-0.6	48	-1.22%
2024/05/17	4	55.05	1	56.00	54.50	3	47	6.27%
2024/05/16	3.1	55.16	3	55.73	55.50	0.1	45	0.16%
2024/05/15	1	54.30	2.1	55.03	55.10	-1.1	43	-2.62%
2024/05/14	0	0.00	1.3	54.44	54.40	-1.3	43	-2.90%
2024/05/10	1	54.00	0	0.00	54.50	1	43	2.33%
2024/05/08	1	54.60	0.1	54.60	54.50	0.9	42	2.10%
2024/05/07	0.1	55.00	0	0.00	54.70	0.1	42	0.22%
2024/05/06	0.1	55.00	0.1	54.90	54.50	0	41	-0.07%
2024/05/03	0	54.50	0	54.60	54.40	0	41	0.04%
2024/05/02	0	54.30	4	54.90	55.00	-4	40	-9.74%
2024/04/30	0	54.20	0	0.00	54.20	0	39	0.12%
2024/04/29	0	54.20	0	0.00	54.20	0	39	0.12%
2024/04/26	1	54.10	0	0.00	54.10	1	40	2.47%
2024/04/25	0	54.20	1	54.30	54.10	-1	43	-2.19%
2024/04/24	0	54.20	0	0.00	54.20	0	43	0.11%
2024/04/22	0	54.40	0	0.00	54.10	0	43	0.11%
2024/04/19	0	0.00	1	53.60	53.90	-1	43	-2.32%
2024/04/18	0	54.00	0	0.00	54.00	0	41	0.10%
2024/04/16	0	0.00	4	54.00	54.00	-4	41	-9.75%
2024/04/12	1	54.40	1	54.50	54.40	0	40	0.00%
2024/04/10	0	0.00	1	54.00	54.10	-1	39	-2.52%
2024/04/09	0.1	54.70	0.4	54.14	54.10	-0.3	39	-0.67%
2024/04/08	1.1	53.80	2.2	54.02	53.90	-1.1	38	-2.81%
2024/04/03	0	0.00	1	53.80	54.30	-1	38	-2.63%
2024/04/02	0	0.00	0.1	54.00	53.90	-0.1	38	-0.34%
2024/04/01	0	54.30	2.1	54.40	54.20	-2	38	-5.30%
2024/03/28	0	0.00	1	54.60	54.00	-1	38	-2.63%
2024/03/27	2.2	53.88	9	54.46	54.30	-6.8	37	-18.01%
2024/03/26	0	53.20	0	0.00	53.20	0	35	0.13%
2024/03/25	0	53.30	0.1	53.40	53.20	0	35	-0.09%
2024/03/22	1	53.29	0.1	53.35	53.30	0.9	34	2.69%
2024/03/21	0	53.20	0	53.50	53.00	0	34	0.10%
2024/03/20	2.1	52.79	0.3	53.07	52.80	1.8	34	5.16%
2024/03/19	1	52.60	0.3	53.16	52.90	0.7	35	2.08%
2024/03/18	0	0.00	0.3	53.14	52.90	-0.3	38	-0.76%
2024/03/15	0	52.90	0.5	53.50	53.00	-0.5	38	-1.17%
2024/03/14	0	52.90	0	0.00	52.90	0	38	0.12%
2024/03/13	0	0.00	0	53.00	52.90	0	37	-0.12%
2024/03/12	0	0.00	1.1	53.00	52.90	-1.1	37	-3.01%
2024/03/11	0.2	52.65	0.3	52.70	52.60	-0.1	37	-0.29%
2024/03/08	0.1	52.70	0	0.00	52.50	0.1	37	0.31%
2024/03/07	1.9	53.00	11.3	53.33	53.30	-9.4	37	-24.94%
2024/03/06	1	52.20	3.2	52.59	52.40	-2.2	33	-6.57%
2024/03/05	0	52.00	1.1	52.18	52.20	-1.1	33	-3.17%
2024/03/04	0	0.00	0.2	52.00	51.90	-0.2	33	-0.45%
2024/03/01	2.1	51.87	0.4	52.14	51.90	1.7	33	5.07%
2024/02/29	0	0.00	4.4	52.14	52.30	-4.4	32	-13.45%
2024/02/27	0	52.00	2.1	52.11	51.90	-2	31	-6.47%
2024/02/26	0	51.50	0.1	51.97	51.80	-0.1	31	-0.33%
2024/02/23	0	0.00	0	52.10	51.80	0	30	-0.02%
2024/02/22	0	0.00	0	51.93	51.90	0	30	-0.02%
2024/02/21	0	0.00	0.3	52.00	51.90	-0.3	31	-0.83%
2024/02/20	0	0.00	0.1	52.10	51.90	-0.1	31	-0.42%
2024/02/19	0	52.10	1.2	51.89	51.80	-1.1	31	-3.56%
2024/02/16	0	0.00	0.2	52.05	51.90	-0.2	31	-0.56%
2024/02/15	0.5	52.00	0.6	52.05	51.70	-0.1	31	-0.41%
2024/02/05	0	0.00	0	51.92	51.70	0	31	-0.10%
2024/02/02	2.2	51.81	0.7	51.92	51.80	1.4	30	4.67%
2024/02/01	0	52.00	1.4	51.99	51.90	-1.4	32	-4.32%
2024/01/30	0	51.70	0	51.70	51.80	0	31	0.04%
2024/01/29	1.1	51.23	0.1	51.61	51.70	0.9	31	2.94%
2024/01/26	0	0.00	0	52.00	51.60	0	32	-0.08%
2024/01/25	0.1	51.60	1	51.80	51.60	-0.9	32	-2.78%
2024/01/24	0	51.50	0	0.00	51.50	0	33	0.14%
2024/01/23	0	0.00	0.4	51.40	51.40	-0.4	33	-1.09%
2024/01/22	1	51.20	0.3	51.40	51.20	0.7	33	2.12%
2024/01/18	0	51.10	0	0.00	51.20	0	28	0.01%
2024/01/17	1	51.00	0.7	51.34	51.00	0.3	28	1.01%
2024/01/16	0	0.00	0.1	51.50	51.10	-0.1	28	-0.35%
2024/01/12	0	51.50	0	0.00	51.40	0	27	0.17%
2024/01/09	0	51.60	0	0.00	51.50	0	27	0.17%
2024/01/08	0	51.50	1	51.70	51.70	-1	27	-3.41%
2024/01/05	0	0.00	0.1	51.70	51.50	-0.1	27	-0.43%
2024/01/04	0	0.00	0.3	51.70	51.50	-0.3	28	-0.96%
2024/01/03	0	0.00	1.1	51.79	51.60	-1.1	28	-3.94%
2024/01/02	0	0.00	0	51.70	51.50	0	28	-0.05%
2023/12/29	0	51.70	0	0.00	51.60	0	29	0.16%
2023/12/28	0.2	51.55	2	51.70	51.70	-1.8	30	-5.98%
2023/12/25	0	0.00	0	51.40	51.50	0	29	-0.07%
2023/12/21	0	0.00	2	51.70	51.50	-2	29	-6.69%
2023/12/20	0	51.50	0	0.00	51.60	0	30	0.15%
2023/12/19	0	0.00	0	51.70	51.50	0	30	-0.14%
2023/12/18	1	51.60	0.4	52.13	51.60	0.6	30	2.03%
2023/12/15	0	51.70	3.2	51.76	52.10	-3.2	30	-10.37%
2023/12/14	0.1	51.40	0.3	51.50	51.50	-0.2	30	-0.67%
2023/12/13	10.1	51.24	3.4	52.13	51.40	6.7	29	22.50%
2023/12/06	1	52.50	3	53.27	52.60	-2	26	-7.50%
2023/12/04	0	0.00	0	52.00	52.20	0	25	-0.15%
2023/12/01	0	0.00	0.1	52.36	52.10	-0.1	27	-0.26%
2023/11/30	3	52.20	6	53.02	52.30	-3	28	-10.35%
2023/11/29	0	0.00	0.4	51.73	52.00	-0.4	28	-1.49%
2023/11/27	0	0.00	0	52.00	51.40	0	27	-0.16%
2023/11/24	0.1	51.60	0	0.00	51.60	0.1	27	0.23%
2023/11/22	0	51.50	0	0.00	52.00	0	27	0.01%
2023/11/21	0	51.41	0	0.00	52.20	0	28	0.10%
2023/11/20	0	0.00	3.4	52.04	52.00	-3.4	27	-12.31%
2023/11/17	0	0.00	0.1	51.39	51.30	-0.1	26	-0.21%
2023/11/16	0	0.00	0.1	51.20	51.20	-0.1	26	-0.24%
2023/11/15	0	50.92	1	51.20	51.20	-1	26	-3.64%
2023/11/14	0	0.00	1	50.80	51.00	-1	26	-3.90%
2023/11/13	0	0.00	0.1	51.00	50.80	-0.1	26	-0.22%
2023/11/10	0	50.40	0.1	51.00	50.70	0	26	-0.13%
2023/11/09	0.2	50.60	0	0.00	51.00	0.2	26	0.92%
2023/11/08	0	50.70	0	0.00	50.50	0	26	0.08%
2023/11/07	0	0.00	0.1	50.90	50.60	-0.1	26	-0.37%
2023/11/06	0	0.00	0.1	50.84	50.90	-0.1	26	-0.43%
2023/11/03	0	0.00	0.1	50.80	50.80	-0.1	27	-0.24%
2023/11/02	2	50.60	3.1	50.70	50.50	-1.1	26	-3.98%
2023/11/01	1.2	50.36	0.1	50.55	50.40	1.1	26	4.24%
2023/10/30	0	0.00	2	50.40	50.40	-2	26	-7.63%
2023/10/26	0	0.00	0	50.60	50.30	0	26	-0.07%
2023/10/25	0	0.00	0.2	50.75	50.40	-0.2	26	-0.77%
2023/10/24	0	0.00	0	50.60	50.20	0	26	-0.02%
2023/10/18	1	50.20	1	50.70	50.60	0	27	0.00%
2023/10/17	0	0.00	2	51.00	50.80	-2	27	-7.21%
2023/10/12	1	50.20	1	50.70	50.70	0	30	0.00%
2023/10/11	0.2	50.80	0.3	50.73	50.70	-0.1	30	-0.20%
2023/10/06	0.2	50.10	0.2	50.63	50.50	0	30	0.06%
2023/10/05	0	0.00	0	50.60	50.20	0	30	-0.07%
2023/10/04	0	50.20	8	50.10	50.10	-8	29	-27.07%
2023/10/03	0	0.00	5	50.20	50.20	-5	29	-17.21%
2023/10/02	0	0.00	0.1	50.37	50.20	-0.1	28	-0.21%
2023/09/28	0	0.00	0	50.55	50.20	0	28	-0.07%
2023/09/27	0	0.00	0	50.60	50.20	0	28	-0.05%
2023/09/26	0	0.00	0	50.40	50.10	0	28	-0.05%
2023/09/22	0	0.00	0.3	50.52	50.20	-0.3	28	-1.02%
2023/09/20	0.2	50.40	0	50.50	50.40	0.2	29	0.56%
2023/09/19	0	0.00	0.1	50.50	50.30	-0.1	29	-0.26%
2023/09/18	0	50.50	0.1	50.60	50.30	0	30	-0.03%
2023/09/15	0	50.40	0.2	50.35	50.30	-0.2	30	-0.55%
2023/09/14	3	50.07	0.1	50.35	50.20	3	34	8.72%
2023/09/13	0	0.00	1	50.40	50.20	-1	35	-2.79%
2023/09/12	0	0.00	0.1	50.30	50.30	-0.1	37	-0.35%
2023/09/11	1	50.30	0	50.50	50.30	1	37	2.73%
2023/09/08	0	0.00	0	50.60	50.20	0	37	-0.03%
2023/09/07	1	50.30	0.1	50.51	50.30	0.9	39	2.37%
2023/09/06	3	50.03	0.1	50.51	50.20	2.9	40	7.23%
2023/09/05	3.1	50.37	0.1	50.83	50.30	3	38	7.75%
2023/09/01	0.3	51.00	0.1	50.99	50.90	0.2	39	0.42%
2023/08/31	0	0.00	0.1	51.00	50.70	-0.1	41	-0.12%
2023/08/30	0	0.00	0.1	51.00	50.70	-0.1	41	-0.13%
2023/08/29	0	0.00	0.1	51.00	50.60	-0.1	41	-0.12%
2023/08/28	0	0.00	0.1	51.00	50.50	-0.1	41	-0.32%
2023/08/25	0	0.00	0	51.00	50.50	0	41	-0.07%
2023/08/24	0	0.00	0	51.00	50.50	0	42	-0.06%
2023/08/23	0	0.00	0.1	50.82	50.50	-0.1	42	-0.15%
2023/08/22	0	0.00	1	51.00	50.50	-1	42	-2.34%
2023/08/21	0	50.80	0.1	51.00	51.00	-0.1	42	-0.17%
2023/08/18	0	0.00	0	51.00	51.00	0	43	-0.02%
2023/08/16	0	0.00	1	51.50	50.50	-1	45	-2.22%
2023/08/15	0	50.60	0	0.00	50.40	0	46	0.05%
2023/08/14	0	0.00	0	50.90	50.50	0	47	-0.02%
2023/08/11	0.1	51.00	0.3	51.00	50.70	-0.2	47	-0.46%
2023/08/10	0	0.00	0	51.10	50.70	0	48	-0.02%
2023/08/09	1.2	50.92	15.3	50.80	50.90	-14.1	49	-28.57%
2023/08/08	0	51.00	0.1	51.00	50.60	0	48	-0.08%
2023/08/07	0	50.50	5	50.70	50.70	-5	49	-10.19%
2023/08/04	0	0.00	0	51.00	50.60	0	49	-0.01%
2023/08/02	0	0.00	0.1	50.83	50.60	-0.1	49	-0.22%
2023/08/01	0	0.00	0	50.80	50.40	0	50	-0.01%
2023/07/31	0	0.00	0.3	50.82	50.30	-0.3	52	-0.64%
2023/07/28	1	50.50	0.1	50.90	50.50	0.9	53	1.69%
2023/07/27	1	50.30	0.2	50.76	50.70	0.8	54	1.44%
2023/07/26	1	50.30	1.6	51.15	50.50	-0.6	55	-1.11%
2023/07/21	1	50.50	0.1	50.53	50.40	0.9	58	1.58%
2023/07/20	0	0.00	1	50.10	50.20	-1	57	-1.73%
2023/07/19	1	50.10	0.3	50.47	50.20	0.7	57	1.30%
2023/07/18	9.1	50.07	0.6	50.45	50.10	8.5	57	14.58%
2023/07/17	2	50.25	0.9	50.68	50.30	1.1	56	1.93%
2023/07/14	0	50.80	0.1	50.86	50.70	-0.1	54	-0.17%
2023/07/13	1	50.60	0.1	51.00	50.60	0.9	55	1.70%
2023/07/12	1	51.00	0.3	51.44	50.70	0.7	56	1.30%
2023/07/11	0.3	51.00	1.2	50.98	51.10	-0.9	56	-1.66%
2023/07/07	0	0.00	0	51.00	50.60	0	56	-0.02%
2023/07/06	0	0.00	0.1	51.00	50.70	-0.1	56	-0.11%
2023/07/05	2	50.70	0	0.00	50.70	2	57	3.51%
2023/07/04	0	0.00	2.1	51.00	51.00	-2.1	57	-3.71%
2023/07/03	0	0.00	1	51.00	50.90	-1	57	-1.75%
2023/06/29	0	0.00	0.6	51.30	50.90	-0.6	57	-1.04%
2023/06/28	0	0.00	0	51.36	50.90	0	56	-0.08%
2023/06/26	0	0.00	0.3	51.17	51.20	-0.3	56	-0.50%
2023/06/21	0	0.00	1	51.30	51.30	-1	55	-1.81%
2023/06/20	5	50.54	2.8	50.92	50.70	2.2	54	3.98%
2023/06/19	0	0.00	0.3	53.00	53.10	-0.3	51	-0.56%
2023/06/16	1	52.70	0.2	53.00	53.00	0.8	50	1.60%
2023/06/15	1	52.60	0	0.00	52.50	1	49	2.04%
2023/06/14	0	0.00	2	52.55	52.80	-2	49	-4.05%
2023/06/13	0.2	52.80	0.1	52.87	52.90	0.1	49	0.13%
2023/06/12	20	52.60	0.1	53.01	52.50	19.9	47	41.48%
2023/06/09	0.2	52.46	0.1	52.80	52.70	0.1	47	0.21%
2023/06/08	3	52.50	1.1	52.99	52.40	1.9	47	4.06%
2023/06/07	1	52.40	0.1	52.70	52.30	0.9	47	1.91%
2023/06/06	0	0.00	1	52.48	52.40	-1	46	-2.17%
2023/06/05	0	0.00	0.2	51.62	51.80	-0.2	45	-0.48%
2023/06/02	0	0.00	0.1	51.40	51.30	-0.1	44	-0.22%
2023/06/01	0	0.00	0.4	51.28	51.10	-0.4	45	-0.86%
2023/05/31	1	51.00	0.1	51.30	51.00	0.9	45	2.00%
2023/05/30	0	0.00	1.6	51.12	51.10	-1.6	45	-3.51%
2023/05/26	0	0.00	0.1	50.90	50.80	-0.1	45	-0.22%
2023/05/25	1	50.60	0	0.00	50.80	1	44	2.24%
2023/05/24	0	0.00	0.1	51.10	50.60	-0.1	45	-0.22%
2023/05/23	0	0.00	0.2	51.00	50.80	-0.2	45	-0.44%
2023/05/19	5.3	50.69	1	50.86	50.80	4.3	44	9.66%
2023/05/17	1	51.20	3	51.83	51.90	-2	42	-4.66%
2023/05/16	1	50.70	1	51.30	51.00	0	41	0.00%
2023/05/15	0	0.00	2.1	51.05	50.60	-2.1	40	-5.13%
2023/05/12	0	0.00	0.3	50.60	50.40	-0.3	39	-0.72%
2023/05/08	2	50.10	0.1	50.50	50.10	1.9	39	4.84%
2023/05/05	0.2	50.30	0	0.00	50.20	0.2	38	0.53%
2023/05/04	3	50.00	0	50.30	50.30	3	36	8.14%
2023/05/02	1	50.10	0	0.00	50.00	1	35	2.85%
2023/04/28	0	50.30	0	0.00	50.20	0	34	0.01%
2023/04/26	2	50.00	0	0.00	50.30	2	31	6.26%
2023/04/24	1	50.50	0	0.00	50.40	1	32	3.06%
2023/04/21	2	50.10	0	0.00	50.30	2	32	6.10%
2023/04/19	0	0.00	1	50.60	50.50	-1	32	-3.11%
2023/04/17	4	50.45	1	50.70	50.40	3	32	9.25%
2023/04/14	1	50.70	0	0.00	50.70	1	30	3.28%
2023/04/12	1	50.50	1	50.80	50.60	0	30	0.00%
2023/04/10	1	50.10	2	50.25	50.40	-1	32	-3.12%
2023/03/30	5	50.20	0	0.00	50.20	5	31	16.03%
2023/03/27	4	50.20	1	50.80	50.30	3	31	9.48%
2023/03/23	1	50.10	1.1	50.42	50.30	-0.1	31	-0.32%
2023/03/22	2	50.20	2	50.60	50.50	0	31	0.00%
2023/03/21	0	0.00	0.2	50.80	50.60	-0.2	31	-0.48%
2023/03/20	0	0.00	4	50.55	50.50	-4	31	-12.86%
2023/03/17	0	50.40	0.2	50.00	50.30	-0.2	30	-0.57%
2023/03/16	1	49.80	4	49.70	49.70	-3	29	-10.17%
2023/03/15	0	0.00	1	50.50	49.75	-1	31	-3.22%
2023/03/13	2	49.20	3.9	50.04	50.20	-1.9	30	-6.21%
2023/03/10	3	49.77	0	0.00	49.80	3	31	9.66%
2023/03/09	1	50.40	0	0.00	50.00	1	30	3.29%
2023/03/08	3	49.53	6.1	50.07	50.40	-3.1	30	-10.22%
2023/03/07	0	0.00	1	49.50	49.50	-1	28	-3.48%
2023/03/06	2	49.45	0	0.00	49.40	2	28	6.94%
2023/03/03	0	0.00	0.1	49.50	49.60	-0.1	28	-0.36%
2023/03/02	2	49.10	0	0.00	49.70	2	28	6.96%
2023/03/01	0	0.00	0.2	49.40	49.25	-0.2	29	-0.78%
2023/02/24	4	49.21	0.1	49.20	49.40	3.9	29	13.41%
2023/02/17	0	0.00	1	49.00	49.00	-1	30	-3.33%
2023/02/16	0	0.00	1	49.60	49.00	-1	30	-3.28%
2023/02/15	0	0.00	1	49.25	49.10	-1	30	-3.26%
2023/02/13	0	0.00	3	49.52	49.20	-3	33	-9.06%
2023/02/07	1	48.70	0.1	48.60	48.75	0.9	32	2.73%
2023/02/02	0	0.00	0.1	48.80	48.70	-0.1	33	-0.21%
2023/01/30	0	0.00	1	48.75	48.70	-1	34	-2.87%
2023/01/12	0	0.00	1	48.90	48.60	-1	34	-2.87%
2023/01/10	0	0.00	0.1	48.65	48.60	-0.1	33	-0.30%
2023/01/06	0	0.00	0.5	48.51	48.50	-0.5	33	-1.37%
2022/12/26	0.1	48.10	0	0.00	48.00	0.1	35	0.28%
2022/12/16	0	0.00	3	48.00	47.95	-3	38	-7.86%
2022/12/15	3	48.00	0	0.00	48.00	3	38	7.87%
2022/12/14	0	0.00	0.1	48.20	48.15	-0.1	37	-0.20%
2022/12/12	0	0.00	0.1	48.10	47.95	-0.1	38	-0.31%
2022/11/30	0	0.00	1	47.95	48.30	-1	34	-2.90%
2022/11/18	0	0.00	2.1	47.50	47.45	-2.1	33	-6.27%
2022/11/14	0	0.00	0	49.80	47.70	0	32	-0.02%
2022/11/11	0	0.00	0.2	47.65	47.50	-0.2	32	-0.64%
2022/11/10	1	47.20	2.4	47.27	47.20	-1.4	31	-4.22%
2022/11/09	1	47.45	0.1	47.90	47.60	0.9	31	2.85%
2022/11/08	1	47.70	6	47.73	47.80	-5	29	-16.81%
2022/11/07	0	0.00	1	48.05	47.90	-1	29	-3.39%
2022/11/04	0	48.70	0	0.00	48.00	0	29	0.07%
2022/11/03	1	47.50	1	47.81	47.90	0	29	-0.07%
2022/11/02	1	47.70	0.2	48.41	47.90	0.8	29	2.84%
2022/10/27	1	48.30	0	0.00	48.70	1	29	3.37%
2022/10/24	2	47.20	0.2	47.90	47.80	1.8	28	6.39%
2022/10/20	1	47.05	1	47.25	47.20	0	28	0.00%
2022/10/19	0	0.00	0.1	47.95	47.75	-0.1	28	-0.27%
2022/10/18	0	0.00	0.2	47.90	47.95	-0.2	28	-0.59%
2022/10/14	0	0.00	3	47.85	48.25	-3	29	-10.03%
2022/10/13	2	47.10	1.4	47.21	46.90	0.6	30	1.98%
2022/10/07	0.2	48.30	0	0.00	48.15	0.2	28	0.69%
2022/10/05	1	48.15	0	0.00	48.15	1	28	3.49%
2022/09/28	1	48.20	0.1	48.60	48.10	0.9	33	2.81%
2022/09/19	0	0.00	0.1	48.90	48.50	-0.1	37	-0.27%
2022/09/14	0	0.00	0.2	48.90	48.65	-0.2	40	-0.49%
2022/09/08	0.2	48.60	0	0.00	48.50	0.2	43	0.46%
2022/09/02	0	0.00	2	49.42	48.90	-2	47	-4.30%
2022/08/26	0	0.00	0.3	49.00	48.70	-0.3	47	-0.58%
2022/08/25	0	0.00	0.1	48.40	48.55	-0.1	46	-0.11%
2022/08/19	0.2	48.50	0	0.00	48.50	0.2	49	0.31%
2022/08/18	0.1	48.50	0	0.00	48.55	0.1	51	0.10%
2022/08/15	0	0.00	0.5	48.70	48.50	-0.5	51	-0.98%
2022/08/09	1	48.50	1.1	48.63	48.45	-0.1	52	-0.25%
2022/08/08	0.2	48.25	0	0.00	48.20	0.2	53	0.34%
2022/08/04	0	0.00	1	48.65	48.20	-1	55	-1.79%
2022/08/03	1	48.10	1	48.70	48.60	0	55	0.00%
2022/08/02	0	0.00	3	48.67	48.70	-3	55	-5.38%
2022/08/01	0	0.00	0	49.00	49.00	0	55	-0.06%
2022/07/28	2	48.65	0	0.00	48.60	2	56	3.53%
2022/07/26	2	48.98	0	0.00	48.95	2	58	3.44%
2022/07/25	0	0.00	1	48.80	49.05	-1	58	-1.72%
2022/07/22	6	48.28	0	0.00	48.40	6	61	9.81%
2022/07/21	9	47.72	1	48.45	48.10	8	62	12.85%
2022/07/20	9	47.44	0.2	48.00	47.40	8.8	61	14.32%
2022/07/19	3	47.12	1.2	47.38	47.30	1.8	61	2.93%
2022/07/18	0	0.00	0	46.95	46.50	0	61	-0.02%
2022/07/13	0	0.00	0.2	46.13	46.05	-0.2	61	-0.28%
2022/07/12	0.1	45.65	0	0.00	45.75	0.1	61	0.16%
2022/07/11	2.1	46.13	0	0.00	46.05	2.1	62	3.40%
2022/07/08	0.1	46.12	0	0.00	46.10	0.1	61	0.17%
2022/07/07	5	46.00	1	45.95	46.00	4	61	6.55%
2022/07/06	1	48.75	5	48.80	48.60	-4	58	-6.84%
2022/07/05	1	48.40	0.3	49.60	48.80	0.7	56	1.26%
2022/07/04	2	48.28	2	48.40	48.30	0	55	0.00%
2022/07/01	4	49.05	0	0.00	48.00	4	54	7.36%
2022/06/30	0	0.00	3	49.43	49.40	-3	54	-5.55%
2022/06/27	6	49.62	0.1	49.65	49.60	5.9	52	11.26%
2022/06/22	0	0.00	1	48.85	48.75	-1	48	-2.04%
2022/06/21	0	0.00	1	48.90	48.85	-1	48	-2.05%
2022/06/20	1	48.30	0.2	48.50	48.25	0.8	47	1.67%
2022/06/17	1.2	48.98	0	0.00	49.30	1.2	47	2.45%
2022/06/16	1	49.70	1	49.90	49.40	0	47	0.00%
2022/06/15	1	49.00	0	0.00	49.20	1	46	2.13%
2022/06/10	2	49.00	0	0.00	48.90	2	47	4.25%
2022/06/09	0.3	48.25	0	0.00	49.00	0.3	47	0.54%
2022/06/01	0	0.00	1	48.30	48.30	-1	49	-2.03%
2022/05/30	0	0.00	0.1	48.20	48.30	-0.1	48	-0.20%
2022/05/26	0	0.00	3	47.90	47.95	-3	48	-6.26%
2022/05/19	2	47.10	0	0.00	47.60	2	49	4.07%
2022/05/17	0	0.00	0.6	47.45	47.20	-0.6	50	-1.28%
2022/05/16	0	0.00	1	47.35	47.00	-1	50	-1.99%
2022/05/13	3	46.90	2	47.25	47.20	1	50	1.97%
2022/05/12	1	46.50	0	0.00	46.55	1	51	1.95%
2022/05/11	0	0.00	1	47.35	47.35	-1	51	-1.96%
2022/05/10	1	47.40	0	0.00	47.35	1	51	1.94%
2022/05/06	1	47.20	1.2	47.87	47.75	-0.2	54	-0.30%
2022/05/05	3	47.98	0.2	48.00	47.95	2.8	54	5.11%
2022/05/03	5	47.47	4	47.49	47.60	1	53	1.86%
2022/04/29	0.3	47.85	2	47.40	47.50	-1.8	53	-3.24%
2022/04/28	1	47.35	3	47.35	47.45	-2	53	-3.71%
2022/04/27	1	46.00	1	46.50	46.40	0	51	0.00%
2022/04/26	0	0.00	0.1	46.47	46.50	-0.1	50	-0.10%
2022/04/25	0	46.75	0	0.00	46.55	0	51	0.01%
2022/04/20	0.3	46.35	0	0.00	46.75	0.3	51	0.49%
2022/04/15	3	46.60	0	0.00	46.55	3	51	5.80%
2022/04/14	1	46.35	1	47.05	47.10	0	51	0.00%
2022/04/13	1	46.25	1	46.65	47.20	0	51	0.00%
2022/04/07	0	0.00	0.2	47.20	46.80	-0.2	51	-0.40%
2022/04/06	0	0.00	0.4	47.35	47.10	-0.4	51	-0.81%
2022/04/01	0	0.00	1	47.45	47.10	-1	51	-1.96%
2022/03/30	0	0.00	0.2	47.87	47.55	-0.2	50	-0.45%
2022/03/29	0	0.00	6.1	47.11	47.20	-6.1	51	-11.88%
2022/03/28	1	47.00	0.1	48.00	47.10	0.9	51	1.76%
2022/03/24	0	0.00	0.3	47.65	47.10	-0.3	51	-0.52%
2022/03/23	0	0.00	0.5	47.50	47.10	-0.5	51	-0.98%
2022/03/22	0	0.00	8	47.09	47.15	-8	51	-15.48%
2022/03/21	0	0.00	36	47.21	47.15	-36	51	-69.59%
2022/03/18	0	0.00	2	47.25	47.15	-2	51	-3.92%
2022/03/17	3	46.67	3	46.58	46.70	0	52	0.00%
2022/03/11	0	0.00	0.1	47.00	45.90	-0.1	55	-0.23%
2022/03/10	1	45.80	0	46.50	46.00	1	56	1.72%
2022/03/09	2	45.65	1	46.20	46.20	1	56	1.78%
2022/03/08	10	45.61	1	46.30	45.60	9	55	16.10%
2022/03/07	1	45.90	0	0.00	45.65	1	56	1.77%
2022/03/01	0	0.00	1	46.35	46.75	-1	56	-1.69%
2022/02/24	0	0.00	0.2	46.75	46.80	-0.2	55	-0.35%
2022/02/21	0	0.00	0.2	46.55	46.50	-0.2	53	-0.30%
2022/02/15	0	0.00	1	47.15	46.85	-1	52	-1.91%
2022/02/14	3	46.58	6	46.74	46.85	-3	51	-5.77%
2022/02/11	0	0.00	2	46.80	46.80	-2	50	-3.93%
2022/02/10	0	0.00	1	46.70	46.70	-1	50	-1.97%
2022/02/09	0	0.00	1	46.45	46.50	-1	52	-1.90%
2022/02/08	0	0.00	17	45.77	46.05	-17	51	-32.91%
2022/02/07	0	0.00	11	45.45	45.70	-11	50	-21.66%
2022/01/24	30	45.15	1	45.05	45.15	29	49	59.18%
2022/01/20	4	45.60	2.1	45.47	45.35	1.9	47	4.06%
2022/01/19	0.2	45.05	10.2	45.00	45.05	-10	47	-21.06%
2022/01/18	1	45.05	10.1	45.00	45.00	-9.1	47	-19.11%
2022/01/17	1	44.70	0.3	44.90	44.90	0.7	46	1.55%
2022/01/14	0	0.00	1	45.00	45.00	-1	46	-2.15%
2022/01/13	0.1	45.05	0	0.00	45.15	0.1	46	0.22%
2022/01/12	0	0.00	1	45.00	45.05	-1	46	-2.16%
2022/01/11	0	0.00	2	45.00	44.85	-2	46	-4.33%
2022/01/10	0	0.00	1	44.50	44.75	-1	46	-2.15%
2022/01/06	0	44.35	0	0.00	44.45	0	47	0.03%
2022/01/04	0.1	44.50	0	0.00	44.50	0.1	47	0.21%
2022/01/03	0	0.00	1	44.60	44.60	-1	46	-2.13%
2021/12/28	0	44.40	1	44.45	44.55	-1	46	-2.15%
2021/12/20	0	0.00	1	44.10	44.20	-1	46	-2.17%
2021/12/15	0.1	43.85	0	0.00	43.85	0.1	45	0.12%
2021/12/14	0	0.00	2	43.70	43.70	-2	45	-4.43%
2021/12/13	1	43.35	0	0.00	43.55	1	44	2.29%
2021/12/06	0	0.00	0.1	43.50	43.50	-0.1	36	-0.27%
2021/11/29	0	0.00	1	43.70	43.80	-1	36	-2.71%
2021/11/26	0	43.65	0	43.75	43.70	0	36	0.04%
2021/11/24	0	0.00	1	43.85	43.85	-1	36	-2.76%
2021/11/17	0	0.00	0.1	43.65	43.60	-0.1	36	-0.14%
2021/11/08	0.1	43.50	0	0.00	43.35	0.1	36	0.14%
2021/11/02	1	43.10	0	0.00	43.10	1	35	2.83%
2021/11/01	0.1	43.30	1	43.40	43.40	-0.9	35	-2.68%
2021/10/28	1	43.00	0	0.00	43.30	1	35	2.83%
2021/10/26	0	0.00	3	43.22	43.30	-3	35	-8.36%
2021/10/22	3	42.95	0	43.45	43.00	3	35	8.23%
2021/10/21	0	0.00	1	43.25	43.05	-1	36	-2.75%
2021/10/19	0	43.30	0	0.00	43.10	0	37	0.03%
2021/10/18	0	0.00	1	43.30	43.30	-1	37	-2.66%
2021/10/13	0	0.00	1	42.95	43.00	-1	42	-2.37%
2021/10/08	2	43.05	0	0.00	43.05	2	52	3.84%
2021/10/07	0	0.00	2	43.35	43.35	-2	55	-3.58%
2021/09/24	0	0.00	1	43.30	43.30	-1	71	-1.40%
2021/09/23	0	42.90	0	0.00	43.00	0	71	0.03%
2021/09/22	1	42.80	0	0.00	42.80	1	72	1.38%
2021/09/16	0	0.00	1	43.05	43.10	-1	75	-1.33%
2021/09/15	1	43.15	0	0.00	43.00	1	75	1.32%
2021/09/13	0	0.00	1	43.30	43.10	-1	77	-1.30%
2021/09/10	0	42.95	0	0.00	43.05	0	77	0.03%
2021/09/09	1	42.70	0.3	42.95	42.85	0.7	77	0.96%
2021/09/07	2	42.88	0	0.00	42.85	2	78	2.55%
2021/09/03	2	42.95	3	43.77	43.20	-1	79	-1.25%
2021/09/01	1	43.00	0	0.00	43.10	1	82	1.23%
2021/08/31	0	0.00	2	43.25	43.10	-2	83	-2.39%
2021/08/30	6	43.25	2	43.25	43.20	4	85	4.68%
2021/08/26	1	43.05	0	0.00	43.00	1	88	1.13%
2021/08/20	0	0.00	1.1	42.82	42.80	-1.1	94	-1.17%
2021/08/18	1	42.70	0	0.00	43.05	1	94	1.06%
2021/08/16	2	43.10	1	43.25	43.10	1	96	1.06%
2021/08/13	2	43.28	0	0.00	43.35	2	97	2.05%
2021/08/10	1	43.50	0	0.00	43.55	1	103	0.97%
2021/08/09	0.1	43.90	0	0.00	43.70	0.1	109	0.09%
2021/08/06	1	43.65	0	0.00	43.95	1	116	0.90%
2021/08/02	0	0.00	0.1	44.20	44.20	-0.1	135	-0.06%
2021/07/30	0.1	43.85	0	0.00	44.00	0.1	137	0.04%
2021/07/29	1	43.85	0	0.00	43.90	1	139	0.72%
2021/07/26	0	0.00	1	44.35	44.45	-1	146	-0.68%
2021/07/23	0	0.00	1	44.65	44.45	-1	152	-0.66%
2021/07/21	2	43.98	3	43.95	44.00	-1	158	-0.63%
2021/07/20	1	43.65	0	0.00	43.65	1	158	0.63%
2021/07/19	8.1	43.47	5	43.59	43.65	3.1	163	1.86%
2021/07/16	9	46.43	18	46.42	46.50	-9	163	-5.49%
2021/07/15	1	46.70	0	0.00	46.65	1	160	0.62%
2021/07/14	0	0.00	1	46.80	46.80	-1	159	-0.63%
2021/07/13	0	0.00	4.1	46.96	47.10	-4.1	160	-2.57%
2021/07/12	0	0.00	0.1	46.75	46.90	-0.1	162	-0.07%
2021/07/09	1	46.80	2	47.23	47.00	-1	161	-0.62%
2021/07/07	1	46.50	2	46.80	46.90	-1	165	-0.62%
2021/07/06	0	0.00	7	46.96	47.15	-7	166	-4.20%
2021/07/05	0	0.00	2.1	46.60	46.60	-2.1	164	-1.28%
2021/07/02	4.1	45.96	0.1	45.90	46.10	4	164	2.45%
2021/07/01	0	0.00	10	46.00	45.60	-10	167	-5.97%
2021/06/30	0.1	45.80	0	0.00	45.90	0.1	169	0.03%
2021/06/29	1	45.80	0	0.00	46.00	1	171	0.58%
2021/06/28	0	0.00	14	46.00	46.15	-14	172	-8.12%
2021/06/23	1	45.55	0	0.00	45.40	1	183	0.55%
2021/06/22	0	0.00	2	45.25	45.25	-2	183	-1.09%
2021/06/17	15	44.95	0	0.00	45.00	15	191	7.85%
2021/06/16	0	0.00	3	45.08	45.10	-3	193	-1.55%
2021/06/11	16	44.83	0	0.00	44.80	16	205	7.79%
2021/06/10	2	44.63	0	0.00	44.95	2	204	0.98%
2021/06/08	0	0.00	2	45.10	44.95	-2	203	-0.98%
2021/06/07	1	44.70	0	0.00	44.85	1	203	0.49%
2021/06/03	2	45.03	1	45.40	45.10	1	204	0.49%
2021/06/02	1	44.95	0	0.00	45.00	1	203	0.49%
2021/06/01	1	44.95	0	0.00	44.95	1	204	0.49%
2021/05/28	0	0.00	3	45.45	45.15	-3	206	-1.45%
2021/05/26	0	0.00	4	45.10	45.10	-4	211	-1.89%
2021/05/25	0	45.00	0.6	45.00	45.15	-0.6	211	-0.27%
2021/05/19	0	0.00	0.5	43.90	43.80	-0.5	217	-0.23%
2021/05/18	2	43.63	0	0.00	43.90	2	218	0.92%
2021/05/17	0	0.00	1	43.85	43.60	-1	217	-0.46%
2021/05/14	1	44.05	0	0.00	43.80	1	211	0.47%
2021/05/13	1	43.90	0	0.00	43.90	1	206	0.49%
2021/05/12	6	43.56	7	43.88	43.60	-1	202	-0.49%
2021/05/11	1.1	44.30	4	44.30	44.20	-2.9	193	-1.51%
2021/05/07	2	45.08	0	0.00	45.05	2	191	1.04%
2021/05/05	0	0.00	1	45.30	45.00	-1	190	-0.52%
2021/05/04	4.1	44.94	0	0.00	45.05	4.1	189	2.16%
2021/05/03	0.1	45.65	4	45.20	45.35	-4	188	-2.09%
2021/04/29	8.1	46.24	1	46.65	45.65	7.1	188	3.75%
2021/04/28	1.5	46.28	4.1	46.15	46.00	-2.6	183	-1.40%
2021/04/27	9	45.68	4	45.70	45.70	5	180	2.78%
2021/04/26	3	45.20	2	45.25	45.25	1	178	0.56%
2021/04/23	1	45.15	0	0.00	44.90	1	177	0.56%
2021/04/22	3	45.00	1	45.05	44.90	2	173	1.16%
2021/04/21	1	44.90	0.3	44.90	45.00	0.7	170	0.44%
2021/04/20	2	44.90	22	44.96	45.00	-20	169	-11.79%
2021/04/19	3.1	44.91	40.3	44.91	44.95	-37.2	168	-22.11%
2021/04/16	0	0.00	0.3	45.15	44.95	-0.3	165	-0.17%
2021/04/15	1	44.85	0	0.00	44.85	1	162	0.62%
2021/04/14	0	0.00	0	45.00	44.85	0	162	0.00%
2021/04/13	2	44.95	0.1	44.85	44.85	2	160	1.22%
2021/04/12	0	0.00	4	44.90	44.90	-4	158	-2.52%
2021/04/09	0	0.00	0.5	45.00	44.95	-0.5	156	-0.29%
2021/04/07	0.4	44.70	0	0.00	44.95	0.4	154	0.25%
2021/04/06	4.4	44.71	0	44.70	44.85	4.3	151	2.87%
2021/04/01	1	44.80	1.7	44.97	44.90	-0.7	149	-0.46%
2021/03/31	0.1	44.76	2	44.95	44.95	-1.9	148	-1.29%
2021/03/29	1	44.80	0	0.00	44.70	1	146	0.68%
2021/03/26	5	44.70	5.1	44.95	45.00	-0.1	143	-0.04%
2021/03/25	11.1	44.73	7	45.15	44.70	4.1	137	2.98%
2021/03/24	1.1	44.60	0	0.00	44.70	1.1	136	0.77%
2021/03/23	1	44.60	1	44.55	44.80	0	136	0.00%
2021/03/22	1	45.00	6	44.98	44.90	-5	134	-3.73%
2021/03/19	1	45.35	1	44.95	45.10	0	132	0.00%
2021/03/18	8	44.79	17	44.83	44.95	-9	129	-6.93%
2021/03/17	3	44.33	4	43.90	43.95	-1	120	-0.83%
2021/03/16	4.1	43.71	0	0.00	43.70	4.1	121	3.37%
2021/03/15	14	43.61	2	43.55	43.55	12	121	9.85%
2021/03/12	2	43.55	0	0.00	43.55	2	121	1.64%
2021/03/11	0	0.00	8	43.73	43.70	-8	121	-6.56%
2021/03/10	1	43.80	6	43.76	43.80	-5	121	-4.12%
2021/03/09	3	43.83	3	44.15	43.85	0	122	0.00%
2021/03/08	0	0.00	5	43.74	43.75	-5	122	-4.07%
2021/03/05	0	0.00	6	43.82	43.80	-6	121	-4.95%
2021/03/04	1	43.20	1	43.25	43.30	0	119	0.00%
2021/03/03	4	43.21	10	43.30	43.20	-6	118	-5.06%
2021/03/02	1	42.60	7	42.71	42.60	-6	116	-5.16%
2021/02/26	6	42.60	1	42.55	42.60	5	115	4.34%
2021/02/25	0	0.00	2	42.75	42.60	-2	113	-1.76%
2021/02/24	25	42.61	0.1	42.60	42.60	24.9	113	21.96%
2021/02/23	3	42.60	6	42.70	42.60	-3	110	-2.71%
2021/02/22	7	42.57	0	0.00	42.55	7	108	6.44%
2021/02/19	10.1	42.34	7	42.56	42.60	3.1	106	2.93%
2021/02/18	6	42.59	3	42.55	42.60	3	104	2.86%
2021/02/17	5	42.43	1	42.50	42.60	4	103	3.85%
2021/02/05	3	42.32	0	0.00	42.45	3	102	2.93%
2021/02/02	2	42.30	0	0.00	42.30	2	104	1.92%
2021/02/01	7	42.06	0	0.00	42.25	7	107	6.50%
2021/01/29	1	42.35	0	0.00	42.25	1	108	0.92%
2021/01/27	2	42.50	3	42.45	42.55	-1	103	-0.97%
2021/01/26	0	0.00	7	42.56	42.55	-7	102	-6.84%
2021/01/25	3	42.53	2	42.55	42.70	1	102	0.98%
2021/01/22	3	42.87	2	43.20	42.95	1	100	0.99%
2021/01/21	1	42.70	10	42.76	42.85	-9	99	-9.00%
2021/01/20	3	42.93	8	42.86	42.80	-5	98	-5.06%
2021/01/19	1	43.10	3	43.23	43.15	-2	99	-2.02%
2021/01/18	2	43.00	0	0.00	43.00	2	98	2.04%
2021/01/15	0	0.00	3	42.85	42.90	-3	97	-3.09%
2021/01/14	2	42.85	6.7	42.96	43.10	-4.7	97	-4.86%
2021/01/13	2	42.80	32.2	42.84	42.85	-30.2	97	-31.04%
2021/01/12	3	43.00	1.1	42.84	42.80	2	95	2.05%
2021/01/11	1	42.95	2	42.90	43.00	-1	94	-1.06%
2021/01/08	2	42.85	18	42.73	42.75	-16	92	-17.29%
2021/01/06	2	43.30	9	42.81	42.70	-7	93	-7.53%
2020/12/31	7	43.05	0	0.00	43.10	7	94	7.44%
2020/12/30	0	0.00	1	42.80	42.75	-1	93	-1.07%
2020/12/29	2	42.50	0	0.00	42.55	2	95	2.10%
2020/12/28	3	42.85	0	0.00	42.80	3	95	3.13%
2020/12/25	7	42.52	0	0.00	42.45	7	94	7.38%
2020/12/24	5	42.48	0	0.00	42.55	5	94	5.30%
2020/12/22	0	0.00	1	42.60	42.50	-1	93	-1.07%
2020/12/21	1	42.65	0	0.00	42.60	1	93	1.07%
2020/12/17	15	42.74	0	0.00	42.75	15	93	16.13%
2020/12/16	5	42.80	0	0.00	42.75	5	91	5.46%
2020/12/15	18	42.86	0	0.00	42.80	18	90	19.87%
2020/12/14	3	42.80	0	0.00	42.95	3	89	3.36%
2020/12/11	0	0.00	1	42.80	42.80	-1	90	-1.10%
2020/12/10	1	42.75	1	42.80	42.70	0	91	0.00%
2020/12/09	2	42.80	0.1	42.80	42.80	1.9	89	2.10%
2020/12/08	0	0.00	2	42.70	42.65	-2	89	-2.25%
2020/12/07	0	0.00	1	42.85	42.70	-1	87	-1.15%
2020/12/04	0	0.00	1.2	42.98	42.90	-1.2	85	-1.41%
2020/12/02	12	42.99	0	0.00	42.90	12	83	14.33%
2020/12/01	2	43.10	0	0.00	43.05	2	82	2.42%
2020/11/30	4	43.26	0	0.00	43.10	4	84	4.76%
2020/11/27	0	0.00	1	43.10	43.10	-1	83	-1.20%
2020/11/26	3.1	42.95	0	0.00	43.00	3.1	84	3.69%
2020/11/24	1.5	42.98	0	0.00	42.95	1.5	83	1.79%
2020/11/23	0	0.00	1	42.70	42.70	-1	81	-1.22%
2020/11/20	1	42.85	0	0.00	42.75	1	80	1.25%
2020/11/19	3	42.85	2	42.95	42.80	1	81	1.22%
2020/11/18	4	42.93	1	42.90	43.00	3	80	3.72%
2020/11/17	5	42.92	8	42.88	42.90	-3	82	-3.66%
2020/11/16	8	42.86	2	42.78	42.90	6	85	7.01%
2020/11/13	5	42.29	7	42.31	42.35	-2	86	-2.32%
2020/11/12	2	42.33	5	42.25	42.25	-3	85	-3.50%
2020/11/11	0	0.00	1	42.05	42.00	-1	86	-1.16%
2020/11/10	0	0.00	5	41.90	41.95	-5	85	-5.85%
2020/11/09	25	42.15	7	42.14	42.05	18	84	21.40%
2020/11/06	15	41.82	3	41.85	41.80	12	80	14.99%
2020/11/03	1	41.10	0	0.00	41.20	1	81	1.22%
2020/11/02	0.2	40.90	0	0.00	41.30	0.2	82	0.24%
2020/10/23	0	0.00	1	41.20	41.05	-1	81	-1.22%
2020/10/20	0	0.00	2	41.13	41.05	-2	86	-2.32%
2020/10/19	0	0.00	1	41.30	41.45	-1	87	-1.14%
2020/10/16	0	0.00	1	40.85	40.85	-1	87	-1.15%
2020/10/15	1	40.95	0	0.00	40.90	1	88	1.13%
2020/10/12	1	40.75	0	0.00	40.80	1	87	1.15%
2020/09/25	0	0.00	6	40.55	40.40	-6	101	-5.94%
2020/09/21	0	0.00	2	40.95	41.00	-2	112	-1.77%
2020/09/15	2	40.10	0	0.00	40.15	2	124	1.61%
2020/09/14	0	0.00	2	40.10	40.15	-2	124	-1.61%
2020/09/11	5	40.10	0	0.00	40.10	5	124	4.02%
2020/09/02	0	40.25	0	0.00	40.30	0	129	0.02%
2020/08/28	0	0.00	1	40.40	40.45	-1	132	-0.76%
2020/08/27	0.1	40.40	0	0.00	40.65	0.1	133	0.09%
2020/08/25	1.1	40.49	0	0.00	40.40	1.1	135	0.80%
2020/08/20	1	40.20	0	0.00	40.20	1	137	0.73%
2020/08/19	0	0.00	101	40.62	40.75	-101	133	-75.63%	大賣/鉅額交易
2020/08/17	12	40.30	0	0.00	40.25	12	133	8.98%
2020/08/11	3	40.52	26	40.75	40.45	-23	141	-16.30%
2020/08/10	1	40.70	24	40.70	40.75	-23	141	-16.26%
2020/08/07	1	41.00	1	41.00	40.90	0	142	0.00%
2020/08/06	2	41.03	0	0.00	41.15	2	143	1.39%
2020/08/05	0	0.00	1	41.35	41.40	-1	145	-0.69%
2020/08/04	1	41.45	4	41.44	41.40	-3	146	-2.05%
2020/07/29	0	0.00	6	40.35	40.65	-6	149	-4.02%
2020/07/28	0	0.00	2	40.15	40.20	-2	150	-1.33%
2020/07/27	0.3	40.20	0.7	40.20	40.20	-0.4	151	-0.27%
2020/07/24	3	40.77	0	0.00	40.55	3	151	1.99%
2020/07/23	0	0.00	2	41.23	41.20	-2	149	-1.34%
2020/07/22	1	41.65	0	0.00	41.65	1	149	0.67%
2020/07/16	0	0.00	8	41.58	41.60	-8	151	-5.29%
2020/07/14	1	40.95	1	41.10	41.10	0	149	0.00%
2020/07/13	24	41.07	3	40.83	40.85	21	149	14.06%
2020/07/10	1	41.30	0	0.00	41.35	1	146	0.68%
2020/07/09	1	41.40	0	0.00	41.60	1	146	0.68%
2020/07/08	1	41.65	0	0.00	41.60	1	144	0.69%
2020/07/07	2	41.85	0	0.00	41.80	2	142	1.40%
2020/07/06	2	42.00	0	0.00	41.95	2	141	1.41%
2020/07/03	2	41.85	7	41.88	41.95	-5	141	-3.54%
2020/07/02	2	42.00	0	0.00	42.15	2	140	1.43%
2020/07/01	0	0.00	56	44.32	44.70	-56	138	-40.43%
2020/06/30	6	44.38	0	0.00	44.30	6	133	4.51%
2020/06/29	4	44.26	0	0.00	44.35	4	131	3.05%
2020/06/24	7	44.26	0	0.00	44.50	7	131	5.34%
2020/06/23	1	45.00	3	45.07	44.60	-2	130	-1.54%
2020/06/22	2	44.90	11	45.05	45.00	-9	127	-7.03%
2020/06/19	8	44.19	1	44.20	44.20	7	124	5.60%
2020/06/18	3	43.77	3	43.73	43.90	0	125	0.00%
2020/06/16	2	43.00	1	43.10	43.10	1	127	0.78%
2020/06/15	2	42.75	0	0.00	42.70	2	136	1.47%
2020/06/11	2	43.60	5	43.24	42.90	-3	141	-2.12%
2020/06/10	1	43.35	1	43.30	43.35	0	141	0.00%
2020/06/08	1	43.00	0	0.00	43.10	1	148	0.67%
2020/06/05	8	42.91	3	42.90	42.95	5	149	3.34%
2020/06/04	0	0.00	1	43.50	42.80	-1	150	-0.66%
2020/06/03	0	0.00	1	43.00	42.95	-1	154	-0.65%
2020/06/02	0	0.00	1.2	42.61	42.65	-1.2	151	-0.79%
2020/06/01	1	42.40	2	42.35	42.45	-1	150	-0.66%
2020/05/29	12	41.95	0	0.00	41.95	12	150	7.95%
2020/05/28	12	41.90	2	41.95	41.90	10	151	6.62%
2020/05/27	3.5	42.01	0	0.00	42.10	3.5	151	2.31%
2020/05/26	1	42.10	0	0.00	42.10	1	151	0.66%
2020/05/25	3	42.10	0	0.00	42.10	3	151	1.98%
2020/05/21	1	42.25	0	0.00	42.20	1	150	0.66%
2020/05/19	0	0.00	3	42.00	42.00	-3	146	-2.05%
2020/05/18	4	42.11	0	0.00	41.95	4	146	2.74%
2020/05/15	2	42.35	3	42.45	42.20	-1	146	-0.68%
2020/05/13	0.2	42.10	0	0.00	42.15	0.2	146	0.14%
2020/05/12	2	42.50	0	0.00	42.20	2	149	1.34%
2020/05/11	5	42.47	0	0.00	42.90	5	150	3.31%
2020/05/08	1	42.55	2	42.75	42.40	-1	151	-0.66%
2020/05/07	3	42.38	2	42.45	42.40	1	152	0.65%
2020/05/06	2	41.95	1	41.95	41.95	1	153	0.65%
2020/05/04	1.3	41.18	2	41.55	41.40	-0.7	151	-0.46%
2020/04/27	1	40.85	0	0.00	41.10	1	155	0.64%
2020/04/23	0	0.00	5	40.80	40.75	-5	155	-3.21%
2020/04/22	5	40.80	0	0.00	40.60	5	156	3.20%
2020/04/21	0	0.00	12	41.02	40.65	-12	155	-7.72%
2020/04/20	0	0.00	8	41.16	41.35	-8	153	-5.21%
2020/04/17	1	41.20	38	41.12	41.40	-37	154	-23.90%
2020/04/15	0	0.00	8	41.04	41.10	-8	153	-5.21%
2020/04/14	0	0.00	25	40.60	40.70	-25	152	-16.44%
2020/04/13	0	0.00	3	40.10	40.15	-3	150	-1.99%
2020/04/10	0	0.00	1	40.35	40.40	-1	148	-0.67%
2020/04/08	0	0.00	8	40.18	40.20	-8	150	-5.32%
2020/04/07	2	39.90	1.1	40.09	40.05	0.9	148	0.58%
2020/04/06	4	39.65	0	0.00	39.85	4	147	2.71%
2020/04/01	0	0.00	1	39.80	39.75	-1	147	-0.68%
2020/03/31	1	39.75	0	0.00	39.75	1	147	0.68%
2020/03/30	0	0.00	34	39.60	39.75	-34	145	-23.35%
2020/03/27	6.1	39.15	6	39.37	39.10	0.1	143	0.03%
2020/03/26	0	0.00	8	39.13	39.15	-8	142	-5.61%
2020/03/25	10	39.11	5	39.35	39.15	5	141	3.54%
2020/03/23	2	38.35	3.3	39.35	38.70	-1.3	138	-0.94%
2020/03/20	1	38.60	1	38.80	38.95	0	136	0.00%
2020/03/19	3	37.18	63	37.62	37.50	-60	135	-44.43%
2020/03/18	35.2	38.58	5	38.55	38.50	30.2	126	23.91%
2020/03/17	1	38.70	10	38.45	38.60	-9	124	-7.22%
2020/03/16	3	38.00	14	38.19	38.00	-11	118	-9.25%
2020/03/13	4	37.88	2	38.13	38.40	2	117	1.70%
2020/03/12	3	39.28	3	39.25	39.20	0	112	0.00%
2020/03/11	3	40.08	0	0.00	40.10	3	109	2.73%
2020/03/10	2	39.05	3	39.38	39.90	-1	108	-0.92%
2020/03/09	18	40.02	1	39.85	39.60	17	106	16.03%
2020/03/04	2	41.15	0	0.00	41.35	2	102	1.95%
2020/03/02	2	40.50	4	41.20	41.30	-2	102	-1.96%
2020/02/27	1	41.00	6	40.83	41.20	-5	100	-4.98%
2020/02/26	10	41.30	2	41.25	41.35	8	102	7.78%
2020/02/24	4	41.50	0	0.00	41.50	4	102	3.91%
2020/02/21	2	41.75	0	0.00	41.70	2	102	1.96%
2020/02/20	3	41.97	0	0.00	42.00	3	101	2.95%
2020/02/19	1	42.10	3	41.97	41.70	-2	102	-1.94%
2020/02/18	5	41.82	0	0.00	41.80	5	101	4.91%
2020/02/17	0	0.00	2	43.10	42.60	-2	105	-1.89%
2020/02/14	3	43.27	2	43.55	43.20	1	103	0.97%
2020/02/13	3	43.05	9	43.21	43.15	-6	101	-5.91%
2020/02/12	0	0.00	4	42.84	42.75	-4	97	-4.12%
2020/02/11	2	42.00	8	42.19	42.15	-6	93	-6.43%
2020/02/10	5	41.10	0	0.00	41.65	5	90	5.51%
2020/02/06	1	41.35	5	41.00	41.20	-4	86	-4.62%
2020/02/05	1.2	40.63	0	0.00	40.55	1.2	85	1.40%
2020/02/04	4	40.43	0	0.00	40.45	4	85	4.69%
2020/02/03	0	0.00	4	40.04	40.20	-4	83	-4.80%
2020/01/31	4	40.31	4	40.25	40.55	0	81	0.00%
2020/01/30	21	40.44	32	40.47	40.30	-11	79	-13.83%
2020/01/20	11	41.18	9	41.15	41.40	2	76	2.62%
2020/01/16	4	40.03	0	0.00	40.25	4	73	5.43%
2020/01/13	1	40.45	1	40.50	40.40	0	71	0.00%
2020/01/10	2	40.35	0	0.00	40.20	2	70	2.83%
2020/01/08	4	40.05	1	40.00	40.00	3	69	4.32%
2020/01/07	5	39.95	0	0.00	40.05	5	68	7.25%
2020/01/06	14	39.81	2	40.00	40.00	12	69	17.17%
2020/01/03	6	40.02	1	40.20	40.10	5	69	7.22%
2020/01/02	13	40.17	0	0.00	40.00	13	67	19.37%
2019/12/30	0	0.00	0.2	40.00	40.20	-0.2	67	-0.25%
2019/12/26	3	40.00	0	0.00	40.00	3	66	4.48%
2019/12/23	0	0.00	4	40.18	40.10	-4	66	-5.98%
2019/12/19	2	40.10	0	0.00	40.00	2	66	2.99%
2019/12/18	3	40.05	0	0.00	40.30	3	67	4.44%
2019/12/17	22	40.18	0	0.00	40.10	22	68	32.24%
2019/12/16	0	0.00	1	40.35	40.20	-1	67	-1.48%
2019/12/13	3	40.10	0	0.00	40.10	3	67	4.46%
2019/12/12	0	0.00	0.3	40.15	40.10	-0.3	66	-0.39%
2019/12/11	0	0.00	1	40.20	40.15	-1	65	-1.53%
2019/12/09	4	39.80	0	0.00	39.90	4	64	6.20%
2019/12/05	1	39.80	0	0.00	39.70	1	62	1.59%
2019/12/03	16	39.81	0	0.00	39.70	16	64	24.90%
2019/12/02	25	40.02	2	40.00	40.00	23	63	36.04%
2019/11/29	5	40.07	0	0.00	40.00	5	63	7.87%
2019/11/28	12	40.47	0	0.00	40.50	12	62	19.25%
2019/11/27	37	40.56	4	40.53	40.60	33	61	53.48%
2019/11/26	0	0.00	1	40.80	40.60	-1	61	-1.62%
2019/11/25	70	39.99	6	40.28	40.60	64	60	106.67%
2019/11/22	0.1	39.55	2	39.60	39.65	-1.9	56	-3.39%
2019/11/21	2	39.53	1	39.45	39.50	1	57	1.75%
2019/11/20	0	0.00	23	39.65	39.65	-23	57	-40.13%
2019/11/19	3	39.65	1	39.65	39.60	2	56	3.52%
2019/11/15	3	39.40	0	0.00	39.30	3	61	4.85%
2019/11/14	46	39.46	8	39.55	39.55	38	63	59.62%
2019/11/08	1	37.75	0	0.00	37.80	1	60	1.64%
2019/11/07	0	0.00	1	38.05	37.90	-1	60	-1.64%
2019/11/05	2	38.00	0	0.00	38.00	2	60	3.30%
2019/11/01	1	38.00	0	0.00	38.05	1	62	1.61%
2019/10/31	0	0.00	2	38.20	38.25	-2	62	-3.18%
2019/10/30	0	0.00	2	38.10	38.05	-2	63	-3.15%
2019/10/29	0	0.00	4	38.20	38.05	-4	63	-6.29%
2019/10/18	1	38.10	0	0.00	38.10	1	67	1.48%
2019/10/17	3	38.07	1	38.10	38.10	2	67	2.96%
2019/10/14	5	38.12	7	38.80	38.00	-2	68	-2.94%
2019/10/09	5	37.76	3	37.80	37.80	2	67	2.98%
2019/10/08	1	38.10	0	0.00	38.15	1	67	1.48%
2019/10/04	1	38.70	4	38.71	38.50	-3	69	-4.31%
2019/10/03	0	0.00	3	38.33	38.40	-3	68	-4.37%
2019/10/01	1	37.50	0	0.00	37.65	1	69	1.45%
2019/09/27	3	37.72	0	0.00	37.60	3	70	4.28%
2019/09/25	0	0.00	1	38.60	38.55	-1	73	-1.36%
2019/09/24	4	38.50	4	38.58	38.50	0	76	0.00%
2019/09/23	0	0.00	11	38.49	38.45	-11	77	-14.15%
2019/09/19	0.2	37.95	0	0.00	38.00	0.2	80	0.21%
2019/09/17	0	0.00	2	37.90	37.95	-2	82	-2.44%
2019/09/12	0	0.00	2	38.00	37.90	-2	82	-2.42%
2019/09/09	1	37.60	2	37.60	37.55	-1	86	-1.16%
2019/09/06	10	38.40	5	37.96	37.55	5	86	5.76%
2019/09/05	0	0.00	2	37.45	37.50	-2	86	-2.31%
2019/08/30	0	0.00	2	37.55	37.30	-2	84	-2.37%
2019/08/29	3	37.60	0	0.00	37.50	3	84	3.54%
2019/08/26	2	38.00	3	38.27	38.30	-1	83	-1.20%
2019/08/23	0	0.00	5	38.75	38.70	-5	81	-6.11%
2019/08/21	1	38.35	0	0.00	38.40	1	81	1.22%
2019/08/20	7	38.53	24	38.68	38.80	-17	80	-21.21%
2019/08/19	2	37.70	17	37.74	37.60	-15	74	-20.12%
2019/08/16	10	36.32	5	36.65	37.00	5	71	6.98%
2019/08/15	7	35.99	4	36.06	36.10	3	69	4.31%
2019/08/14	25	36.05	1	36.15	36.15	24	69	34.72%
2019/08/13	17	35.87	3	35.83	35.95	14	68	20.32%
2019/08/07	4	35.44	0	0.00	35.40	4	70	5.68%
2019/08/06	5	35.13	0	0.00	35.35	5	71	7.01%
2019/08/05	1	35.40	7	35.45	35.40	-6	71	-8.45%
2019/08/02	1	35.50	0	0.00	35.60	1	70	1.41%
2019/07/31	1	35.60	0	0.00	35.55	1	69	1.43%
2019/07/30	0	0.00	1	35.60	35.55	-1	69	-1.43%
2019/07/29	0	0.00	1	35.60	35.60	-1	70	-1.42%
2019/07/26	2	35.55	1	35.50	35.55	1	70	1.42%
2019/07/25	0	0.00	6	35.50	35.50	-6	71	-8.36%
2019/07/24	2	35.45	0	0.00	35.40	2	70	2.83%
2019/07/18	0	0.00	1	35.40	35.40	-1	67	-1.48%
2019/07/17	3	35.22	0	0.00	35.50	3	67	4.43%
2019/07/15	1	35.35	0	0.00	35.35	1	70	1.42%
2019/07/11	1	35.35	0	0.00	35.30	1	72	1.39%
2019/07/10	1	35.30	0	0.00	35.35	1	70	1.41%
2019/07/09	0	0.00	2	35.50	35.45	-2	70	-2.82%
2019/07/05	4	35.68	5	35.69	35.70	-1	72	-1.39%
2019/07/04	0	0.00	1	35.80	35.75	-1	71	-1.40%
2019/07/02	0	0.00	3	35.40	35.40	-3	72	-4.14%
2019/07/01	9	37.59	1	37.80	37.55	8	69	11.58%
2019/06/28	2.1	37.41	0	0.00	37.45	2.1	65	3.23%
2019/06/27	0	0.00	4	37.44	37.55	-4	64	-6.17%
2019/06/26	18	37.50	0	0.00	37.45	18	62	28.73%
2019/06/24	0	0.00	1.4	37.99	37.95	-1.4	59	-2.25%
2019/06/21	1	37.70	1	37.70	37.70	0	57	0.00%
2019/06/20	2.2	37.59	1	37.60	37.70	1.2	57	2.04%
2019/06/19	0.4	37.30	10	37.40	37.50	-9.6	58	-16.52%
2019/06/18	1	37.20	13	37.35	37.35	-12	57	-20.71%
2019/06/13	1	37.30	0	0.00	37.30	1	56	1.78%
2019/06/10	2	37.45	0	0.00	37.30	2	58	3.42%
2019/06/06	0	0.00	2	37.40	37.40	-2	63	-3.13%
2019/06/05	0	0.00	6	37.40	37.40	-6	65	-9.09%
2019/06/03	1	37.40	6	37.40	37.40	-5	68	-7.34%
2019/05/30	0	0.00	0.1	37.25	37.50	-0.1	70	-0.14%
2019/05/28	0	0.00	4	37.40	37.40	-4	74	-5.39%
2019/05/27	2	37.10	1	37.10	37.10	1	73	1.36%
2019/05/24	5	37.01	4	37.00	37.00	1	75	1.33%
2019/05/23	4	36.65	5	37.20	37.15	-1	75	-1.32%
2019/05/17	1	37.30	1	37.25	37.40	0	75	0.00%
2019/05/16	0	0.00	5	37.80	37.15	-5	75	-6.59%
2019/05/15	2	36.90	1	36.90	36.90	1	74	1.35%
2019/05/14	21	36.69	0.1	36.80	36.70	20.9	72	28.78%
2019/05/13	1	36.60	0	0.00	36.65	1	73	1.37%
2019/05/08	0	0.00	1	36.80	36.80	-1	72	-1.39%
2019/05/07	1	36.75	0	0.00	36.75	1	72	1.39%
2019/05/02	1	36.50	0.6	36.70	36.70	0.4	71	0.54%
2019/04/30	2	36.55	10	36.88	36.75	-8	68	-11.67%
2019/04/26	2	36.75	0	0.00	36.75	2	68	2.92%
2019/04/25	0	0.00	0	37.00	37.00	0	67	-0.01%
2019/04/24	2	36.85	0	0.00	36.90	2	68	2.99%
2019/04/18	3	37.08	0	0.00	37.15	3	68	4.36%
2019/04/17	0	0.00	1	37.50	37.50	-1	67	-1.49%
2019/04/09	0	0.00	2	36.95	37.00	-2	64	-3.08%
2019/04/03	2	36.75	0	0.00	36.80	2	63	3.13%
2019/04/02	0	0.00	2	36.70	36.75	-2	63	-3.15%
2019/04/01	2	36.85	0	0.00	36.85	2	63	3.17%
2019/03/26	0	0.00	5	36.80	36.85	-5	61	-8.07%
2019/03/22	13	36.84	0	0.00	36.80	13	61	21.19%
2019/03/20	2	36.40	4	36.96	36.90	-2	60	-3.30%
2019/03/18	0	0.00	1	36.50	36.65	-1	59	-1.69%
2019/03/14	1.1	36.14	0	0.00	36.00	1.1	57	1.90%
2019/03/13	0	0.00	1	36.10	36.00	-1	56	-1.76%
2019/03/12	12	35.75	0	0.00	35.60	12	55	21.45%
2019/03/08	2	35.03	0	0.00	35.10	2	48	4.10%
2019/03/07	1	35.00	0	0.00	35.00	1	47	2.11%
2019/03/06	1	35.00	0	0.00	35.15	1	46	2.15%
2019/03/04	2	35.00	0	0.00	35.00	2	43	4.56%
2019/02/27	1	35.10	0	0.00	35.10	1	41	2.40%
2019/02/26	0	0.00	0	35.30	35.30	0	41	-0.10%
2019/02/25	4	35.40	0	0.00	35.40	4	40	9.91%
2019/02/21	0	0.00	0.4	35.40	35.40	-0.4	38	-1.08%
2019/02/19	1	35.35	0	0.00	35.35	1	38	2.63%
2019/02/15	3	35.35	0	0.00	35.40	3	36	8.12%
2019/02/12	3	35.20	0	0.00	35.25	3	37	8.10%
2019/02/11	0.4	36.00	0	0.00	35.30	0.4	35	1.16%
2019/01/30	1	35.50	0	0.00	35.40	1	35	2.82%
2019/01/24	0	0.00	4	35.83	35.70	-4	35	-11.39%
2019/01/22	0	0.00	1	36.65	36.05	-1	35	-2.80%
2019/01/21	2	35.93	0	0.00	35.85	2	35	5.58%
2019/01/18	0	0.00	4	36.00	35.95	-4	35	-11.22%
2019/01/16	6	36.05	8	35.98	35.90	-2	37	-5.31%
2019/01/14	2	35.60	2	36.15	35.60	0	36	0.00%
2019/01/11	0	0.00	2	35.43	35.70	-2	35	-5.61%
2019/01/10	1	35.00	5	35.14	35.00	-4	35	-11.29%
2018/12/28	0	0.00	1	34.25	34.00	-1	39	-2.51%
2018/12/26	0	0.00	2	33.85	34.00	-2	39	-5.06%
2018/12/25	2	33.80	0	0.00	33.80	2	38	5.14%
2018/12/24	2	33.93	0	0.00	33.95	2	39	5.06%
2018/12/21	1	33.85	4	33.85	33.85	-3	40	-7.47%
2018/12/19	1	33.80	1	33.90	33.95	0	40	0.00%
2018/12/18	1	33.90	0	0.00	33.95	1	40	2.46%
2018/12/14	1	34.05	0	0.00	34.10	1	40	2.46%
2018/12/12	0	0.00	16	33.99	34.00	-16	40	-39.92%
2018/12/11	5	34.00	0	0.00	33.95	5	40	12.48%
2018/12/06	1	34.00	0	0.00	33.95	1	39	2.51%
2018/11/30	1	34.15	0	0.00	34.15	1	39	2.52%
2018/11/29	1	34.15	1	34.35	34.20	0	39	0.00%
2018/11/26	1	33.85	1	34.20	34.20	0	41	0.00%
2018/11/23	2	34.08	0	0.00	34.15	2	41	4.80%
2018/11/21	1	34.20	0	0.00	34.15	1	43	2.29%
2018/11/19	1	34.30	0	0.00	34.45	1	44	2.26%
2018/11/15	0	35.00	0	0.00	34.50	0	45	0.04%
2018/11/14	1	34.40	0.3	34.60	34.60	0.7	46	1.61%
2018/11/13	1.1	34.05	0	0.00	34.30	1.1	46	2.37%
2018/11/12	0.1	34.25	0	0.00	34.40	0.1	46	0.17%
2018/11/06	3	34.43	2	34.70	34.40	1	53	1.86%
2018/11/05	2	34.25	0	0.00	34.30	2	55	3.63%
2018/11/02	0	0.00	3	34.52	34.60	-3	56	-5.35%
2018/11/01	1	34.15	0	0.00	34.15	1	57	1.75%
2018/10/29	3	33.80	0	0.00	33.70	3	57	5.20%
2018/10/26	1	33.85	1	33.85	33.80	0	57	0.00%
2018/10/25	5	33.72	42	33.77	33.70	-37	58	-63.06%
2018/10/22	1	33.85	3	34.32	34.50	-2	58	-3.41%
2018/10/19	1	34.00	0	0.00	33.95	1	58	1.71%
2018/10/12	4	34.01	0	0.00	34.25	4	57	6.90%
2018/10/11	2	34.60	5	34.57	34.35	-3	56	-5.33%
2018/10/09	4	35.15	2.3	35.79	35.50	1.7	53	3.27%
2018/10/08	0	0.00	1	35.85	35.70	-1	53	-1.88%
2018/10/05	1	35.60	0	0.00	35.65	1	52	1.89%
2018/10/04	1	35.85	0	0.00	35.75	1	53	1.89%
2018/10/02	0	0.00	1	36.30	36.00	-1	93	-1.07%
2018/09/28	3	35.60	3	36.13	36.00	0	93	0.00%
2018/09/26	10	36.55	0	0.00	36.40	10	93	10.73%
2018/09/25	0	0.00	1	36.50	36.30	-1	94	-1.06%
2018/09/21	0	0.00	1	36.40	36.20	-1	94	-1.05%
2018/09/19	0	0.00	1	36.20	36.20	-1	94	-1.05%
2018/09/17	1	36.05	1	36.05	35.95	0	95	0.00%
2018/09/13	0	0.00	10	35.83	36.30	-10	96	-10.37%
2018/09/12	1	35.50	3	35.50	35.40	-2	97	-2.05%
2018/09/10	1	35.35	0	0.00	35.50	1	99	1.01%
2018/09/07	2.1	35.56	0	0.00	35.50	2.1	98	2.12%
2018/09/04	1	35.70	1	36.00	35.70	0	100	0.00%
2018/09/03	3	35.77	0	0.00	35.70	3	100	2.99%
2018/08/31	1	35.70	1	35.70	35.70	0	100	0.00%
2018/08/30	1	35.80	0	0.00	35.85	1	100	1.00%
2018/08/29	0	0.00	0.4	36.10	35.90	-0.4	100	-0.39%
2018/08/28	2	35.90	0	0.00	35.95	2	100	1.99%
2018/08/27	1	36.00	0	0.00	36.20	1	98	1.01%
2018/08/24	0	0.00	2	36.30	36.20	-2	99	-2.02%
2018/08/23	4	36.10	3	36.28	36.25	1	99	1.00%
2018/08/21	1	36.40	0	0.00	36.40	1	99	1.01%
2018/08/17	0	0.00	2	36.45	36.30	-2	99	-2.00%
2018/08/16	2	36.15	0	0.00	36.10	2	99	2.00%
2018/08/15	0	0.00	2	36.60	36.40	-2	99	-2.01%
2018/08/14	1	36.60	1	36.60	36.60	0	99	0.00%
2018/08/13	7	38.69	6	38.95	39.00	1	97	1.02%
2018/08/10	7	39.04	3	39.05	39.05	4	95	4.20%
2018/08/09	1	39.20	6	39.30	39.25	-5	94	-5.27%
2018/08/08	8	39.28	0	0.00	39.60	8	96	8.30%
2018/08/07	0	0.00	2	39.75	39.85	-2	96	-2.07%
2018/08/03	0	0.00	4	39.00	39.10	-4	99	-4.04%
2018/08/01	1	38.70	0	39.30	39.00	1	104	0.95%
2018/07/31	1	38.70	0	0.00	38.80	1	103	0.96%
2018/07/27	0	0.00	1	39.00	38.95	-1	105	-0.95%
2018/07/24	1	38.15	0	0.00	38.30	1	106	0.94%
2018/07/20	0	0.00	4	38.28	38.30	-4	105	-3.78%
2018/07/19	0	0.00	2	38.40	38.20	-2	107	-1.86%
2018/07/18	0	0.00	0	37.80	37.60	0	108	-0.02%
2018/07/16	2	37.20	0	0.00	37.40	2	108	1.85%
2018/07/13	2	37.23	0	0.00	37.20	2	108	1.84%
2018/07/12	3	37.20	2	37.35	37.30	1	110	0.91%
2018/07/10	1	37.15	1	37.35	37.15	0	71	0.00%
2018/07/05	2	36.85	0	0.00	36.90	2	75	2.64%
2018/07/04	1	36.85	3	36.92	36.95	-2	77	-2.57%
2018/07/03	1	37.05	0	0.00	37.05	1	80	1.25%
2018/07/02	3	37.17	0	0.00	37.00	3	83	3.58%
2018/06/29	1	37.20	0	0.00	37.20	1	95	1.04%
2018/06/28	0	0.00	4	37.50	37.45	-4	97	-4.10%
2018/06/26	5	36.56	4	37.07	37.00	1	98	0.97%
2018/06/22	1	37.20	0	0.00	37.50	1	98	1.02%
2018/06/21	1.1	37.31	1	37.45	37.50	0.1	98	0.05%
2018/06/19	2	37.00	2	37.18	37.00	0	103	0.00%
2018/06/15	0	0.00	1	37.20	37.10	-1	103	-0.97%
2018/06/11	1	37.00	0	0.00	37.20	1	116	0.86%
2018/06/04	3	37.00	0	0.00	37.15	3	146	2.04%
2018/06/01	1	36.70	1	37.20	37.20	0	154	0.00%
2018/05/30	1	36.80	1	36.90	36.90	0	155	0.00%
2018/05/29	5	36.93	1	37.20	36.95	4	156	2.56%
2018/05/25	0	0.00	1	37.10	37.15	-1	155	-0.64%
2018/05/24	1	36.75	0	0.00	36.80	1	155	0.64%
2018/05/23	0.1	36.70	0	0.00	36.70	0.1	155	0.06%
2018/05/22	1	36.75	2	36.65	36.80	-1	156	-0.64%
2018/05/21	0	0.00	3.2	36.51	36.60	-3.2	156	-2.06%
2018/05/18	7	36.04	4	36.23	36.15	3	156	1.91%
2018/05/16	10	36.30	1	36.35	36.45	9	155	5.79%
2018/05/15	0	0.00	3	36.98	36.80	-3	155	-1.93%
2018/05/14	4	36.45	1	36.65	36.60	3	156	1.92%
2018/05/11	4	36.58	3	36.90	36.80	1	155	0.64%
2018/05/10	13	37.35	37	37.15	37.00	-24	154	-15.57%
2018/05/09	7	38.55	0	0.00	38.55	7	150	4.64%
2018/05/07	1	38.65	1	38.75	38.65	0	150	0.00%
2018/05/04	2	38.43	0	0.00	38.40	2	150	1.33%
2018/05/03	0	0.00	2	38.95	38.80	-2	149	-1.34%
2018/05/02	0	0.00	4	39.15	39.05	-4	148	-2.69%
2018/04/30	0	0.00	1	39.00	38.85	-1	147	-0.68%
2018/04/25	4	38.60	1	38.80	38.50	3	148	2.02%
2018/04/24	5	38.91	2	39.35	39.30	3	147	2.03%
2018/04/23	3	39.40	5	39.49	39.50	-2	149	-1.34%
2018/04/20	2	39.45	2	39.48	39.40	0	149	0.00%
2018/04/19	2	39.00	2	39.32	39.10	0	149	-0.03%
2018/04/18	9	39.59	1.1	39.78	39.15	7.9	149	5.28%
2018/04/17	4	39.71	7	39.82	39.45	-3	148	-2.01%
2018/04/16	2	40.00	0	0.00	40.10	2	147	1.36%
2018/04/13	1	40.10	0	0.00	40.00	1	147	0.68%
2018/04/12	7	40.00	0	0.00	40.00	7	148	4.72%
2018/04/11	1	40.00	5	40.15	40.20	-4	147	-2.71%
2018/04/10	16	40.00	1	39.95	39.95	15	148	10.13%
2018/04/09	5	39.96	2	39.95	40.00	3	146	2.04%
2018/04/03	3	40.67	0	0.00	40.55	3	143	2.09%
2018/04/02	1	41.05	5	41.31	41.75	-4	140	-2.84%
2018/03/31	1	39.60	4	39.83	39.90	-3	128	-2.34%
2018/03/29	1	39.20	0	0.00	39.40	1	127	0.78%
2018/03/28	3	39.20	5	39.47	39.35	-2	127	-1.57%
2018/03/27	0	0.00	1	39.55	39.30	-1	126	-0.79%
2018/03/26	2	38.85	0	0.00	39.00	2	128	1.56%
2018/03/23	6	38.57	7	38.50	39.00	-1	127	-0.79%
2018/03/22	6	39.55	1	39.60	39.20	5	123	4.04%
2018/03/21	3	40.03	3	39.97	39.90	0	121	0.00%
2018/03/20	5	39.95	1	39.85	40.10	4	119	3.35%
2018/03/16	3	39.90	3	39.87	39.80	0	113	0.00%
2018/03/15	27	39.23	4	39.78	39.85	23	110	20.73%
2018/03/14	2.7	38.95	0	0.00	39.00	2.7	104	2.63%
2018/03/12	0	0.00	5	39.55	39.55	-5	101	-4.93%
2018/03/09	4	39.26	12.3	39.21	38.70	-8.3	96	-8.55%
2018/03/08	16	39.90	21	40.21	40.00	-5	90	-5.50%
2018/03/07	11	37.16	8.5	37.77	38.50	2.5	75	3.31%
2018/03/06	0	0.00	4	36.33	36.30	-4	68	-5.83%
2018/03/05	4	35.88	0	0.00	36.00	4	68	5.87%
2018/03/02	0	0.00	3	35.87	35.90	-3	67	-4.43%
2018/02/27	1	35.20	0	0.00	35.25	1	67	1.48%
2018/02/26	0	0.00	0.5	35.20	35.40	-0.5	67	-0.71%
2018/02/21	1	35.30	0	0.00	35.40	1	70	1.42%
2018/02/12	0	0.00	1	35.50	35.40	-1	69	-1.44%
2018/02/09	0	0.00	6	35.18	35.45	-6	68	-8.71%
2018/02/06	5	34.84	12	34.73	35.20	-7	66	-10.51%
2018/02/02	2	35.00	2	35.45	35.60	0	63	0.00%
2018/01/31	1.1	35.50	0	0.00	35.50	1.1	61	1.73%
2018/01/29	3	35.85	1	35.90	35.90	2	62	3.21%
2018/01/26	2	35.30	2	35.95	35.90	0	62	0.00%
2018/01/23	0	0.00	3	35.95	36.00	-3	62	-4.83%
2018/01/22	1	35.35	1	35.35	35.70	0	61	0.00%
2018/01/19	0	0.00	1	35.90	35.85	-1	61	-1.62%
2018/01/18	1	36.05	2	36.13	36.00	-1	61	-1.63%
2018/01/17	2	35.45	4	36.04	36.50	-2	61	-3.27%
2018/01/16	0.6	35.00	0	0.00	35.00	0.6	57	1.00%
2018/01/15	1	34.85	0	0.00	35.00	1	57	1.74%
2018/01/12	0.1	34.75	0	0.00	34.80	0.1	57	0.17%
2018/01/11	1	34.50	1	34.75	34.90	0	57	0.00%
2018/01/09	0	0.00	0.3	35.05	35.20	-0.3	55	-0.47%
2018/01/08	0	0.00	2	35.40	35.15	-2	54	-3.69%
2018/01/05	0	0.00	2	35.05	35.10	-2	53	-3.77%
2018/01/04	1	34.80	5.1	34.77	34.70	-4.1	52	-7.80%
2018/01/03	0	0.00	2	34.35	34.40	-2	51	-3.86%
2018/01/02	1	34.10	0	0.00	34.20	1	51	1.95%