日揚 (6208)-新光券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
45.40
漲跌
▲0.35
漲幅
+0.78%
成交量
172張
產業
上櫃電子零組件類股▲1.45%
200人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/08	10	45.25	0	0.00	45.05	10	96	10.38%
2025/05/02	1	45.65	3.3	45.63	45.10	-2.3	96	-2.38%
2025/04/30	18	45.78	0	0.00	45.30	18	95	18.76%
2025/04/29	12	44.36	0	0.00	44.70	12	94	12.63%
2025/04/28	10	43.58	0.3	43.34	43.65	9.7	94	10.28%
2025/04/25	5	43.39	0	0.00	43.15	5	94	5.29%
2025/04/23	5	42.84	1.6	41.57	42.25	3.4	93	3.64%
2025/04/21	1	41.00	1	41.45	40.75	0	92	0.00%
2025/04/17	0.2	40.65	0	0.00	40.65	0.2	94	0.21%
2025/04/15	0	0.00	0.1	41.30	41.10	-0.1	96	-0.05%
2025/04/14	0.1	40.28	0	0.00	39.65	0.1	95	0.08%
2025/04/10	0	0.00	19	40.61	40.75	-19	95	-19.95%
2025/04/09	0	0.00	5	38.99	37.15	-5	93	-5.34%
2025/04/07	0.3	39.20	7.3	39.20	39.20	-7	87	-8.02%
2025/04/02	0	0.00	1	43.55	43.55	-1	82	-1.22%
2025/03/31	0	0.00	7	41.57	41.70	-7	80	-8.68%
2025/03/28	0	0.00	7	42.52	42.30	-7	77	-8.98%
2025/03/25	0	0.00	0.8	44.30	44.15	-0.8	74	-1.07%
2025/03/24	0	0.00	2	44.55	44.30	-2	86	-2.30%
2025/03/21	2	44.00	1	44.15	44.15	1	87	1.14%
2025/03/19	0	0.00	1	44.00	44.05	-1	90	-1.10%
2025/03/17	0.1	44.40	1	44.25	44.25	-0.9	95	-0.94%
2025/03/14	2	44.30	5	44.20	44.60	-3	96	-3.10%
2025/03/13	1	45.50	5	44.90	44.65	-4	100	-4.00%
2025/03/12	1	44.50	0	0.00	44.75	1	104	0.96%
2025/03/11	1.5	45.00	0	0.00	45.10	1.5	103	1.45%
2025/03/10	2.5	47.38	3	49.06	46.55	-0.5	103	-0.52%
2025/03/07	1	49.20	0	0.00	49.10	1	97	1.03%
2025/03/05	3	49.70	1	49.90	49.70	2	98	2.02%
2025/03/04	0	0.00	0.3	49.25	49.40	-0.3	99	-0.30%
2025/03/03	3	49.35	0.2	49.35	49.30	2.8	101	2.81%
2025/02/27	2	50.30	0	0.00	50.20	2	99	2.00%
2025/02/26	1	50.50	0	0.00	50.50	1	99	1.01%
2025/02/25	2	50.90	0	0.00	50.60	2	99	2.01%
2025/02/24	2	51.10	0	0.00	51.10	2	99	2.02%
2025/02/21	3	50.87	0	0.00	51.00	3	98	3.08%
2025/02/20	0	0.00	14	51.54	51.50	-14	96	-14.56%
2025/02/19	4	50.53	12	50.49	51.00	-8	95	-8.34%
2025/02/18	1	50.20	10	50.36	50.20	-9	96	-9.34%
2025/02/13	0	0.00	0.8	49.00	50.20	-0.8	97	-0.82%
2025/02/12	0	0.00	2	50.30	50.00	-2	105	-1.90%
2025/02/10	14	50.94	6	50.18	50.90	8	105	7.58%
2025/02/07	1	49.00	0	0.00	49.35	1	105	0.95%
2025/02/06	0	49.20	1	49.35	49.20	-1	106	-0.94%
2025/02/05	1	49.20	0	0.00	49.25	1	107	0.93%
2025/02/04	2	48.55	2	48.90	49.00	0	109	0.00%
2025/01/22	0	49.90	0	0.00	50.20	0	125	0.00%
2025/01/20	0	0.00	1	49.80	50.10	-1	132	-0.75%
2025/01/14	0	0.00	2	49.35	50.10	-2	143	-1.40%
2025/01/13	2.2	48.15	3	49.73	48.20	-0.8	145	-0.55%
2025/01/10	0.1	49.80	0	0.00	49.95	0.1	145	0.07%
2025/01/09	0	0.00	1	50.20	50.00	-1	148	-0.67%
2025/01/08	0.1	49.50	1	50.00	50.90	-0.9	150	-0.63%
2025/01/03	1	49.50	0	0.00	49.75	1	163	0.61%
2024/12/27	0	0.00	2.1	50.61	50.70	-2.1	187	-1.12%
2024/12/25	1	50.30	0	0.00	50.30	1	202	0.49%
2024/12/23	1	50.40	0	0.00	50.60	1	232	0.43%
2024/12/19	0	0.00	1	50.20	50.20	-1	235	-0.42%
2024/12/18	1.2	49.53	0	0.00	49.90	1.2	240	0.50%
2024/12/17	0	0.00	0.8	50.60	51.10	-0.8	231	-0.35%
2024/12/16	0.1	51.40	2	51.30	50.70	-1.9	233	-0.81%
2024/12/12	2	54.05	1	54.30	53.70	1	257	0.39%
2024/12/11	0	0.00	2	54.40	54.40	-2	262	-0.76%
2024/12/10	1	55.00	3.8	55.57	55.50	-2.8	274	-1.02%
2024/12/09	2	55.25	5	55.48	55.60	-3	332	-0.90%
2024/12/06	14	54.14	21	53.93	54.80	-7	342	-2.04%
2024/12/05	10	53.01	2	52.80	52.80	8	367	2.18%
2024/12/04	3	52.77	2.6	53.47	53.50	0.4	399	0.10%
2024/12/03	1	53.20	1	52.90	52.90	0	532	0.00%
2024/12/02	2.2	53.20	0	0.00	53.20	2.2	603	0.36%
2024/11/28	0	0.00	0.6	53.00	53.20	-0.6	853	-0.07%
2024/11/27	1	54.00	0	0.00	54.10	1	899	0.11%
2024/11/26	0	0.00	0	55.60	55.00	0	911	0.00%
2024/11/25	0	0.00	12	54.86	55.40	-12	913	-1.31%
2024/11/22	1	54.80	1	54.90	54.90	0	913	0.00%
2024/11/20	1	55.20	0	0.00	54.60	1	915	0.11%
2024/11/19	0	0.00	1.3	54.92	55.00	-1.3	917	-0.14%
2024/11/18	0	0.00	10	54.86	54.50	-10	920	-1.09%
2024/11/15	5.6	55.75	2	56.55	55.70	3.6	919	0.39%
2024/11/14	1	56.00	0	56.70	56.40	1	920	0.10%
2024/11/13	2	56.75	2	56.30	56.30	0	923	0.00%
2024/11/12	3	56.50	1	56.50	56.50	2	929	0.22%
2024/11/11	1	58.00	1	57.20	57.70	0	931	0.00%
2024/11/08	0.2	58.00	0	0.00	58.60	0.2	923	0.02%
2024/11/07	0	0.00	0.4	59.08	59.00	-0.4	922	-0.04%
2024/11/06	0.1	59.77	0	0.00	59.00	0.1	924	0.01%
2024/11/05	4	58.53	2	59.00	59.00	2	925	0.22%
2024/10/30	2	58.30	0	0.00	59.10	2	927	0.22%
2024/10/29	6	61.27	0	0.00	60.50	6	920	0.65%
2024/10/28	0	0.00	4	61.65	61.90	-4	917	-0.44%
2024/10/25	0	61.00	0.8	62.20	62.00	-0.7	919	-0.08%
2024/10/24	2	61.50	0	0.00	61.30	2	919	0.22%
2024/10/21	3	61.50	0.8	61.20	61.70	2.2	934	0.24%
2024/10/18	3	61.47	3	60.07	60.00	0	936	0.00%
2024/10/17	2	61.60	2.8	61.04	61.30	-0.8	936	-0.09%
2024/10/15	0	62.70	0	0.00	62.10	0	942	0.00%
2024/10/14	0	0.00	2	61.14	61.00	-2	946	-0.22%
2024/10/11	0	0.00	2	64.00	62.40	-2	944	-0.21%
2024/10/09	0	0.00	20	65.43	64.50	-20	939	-2.13%
2024/10/08	1	66.20	0.8	66.20	66.40	0.2	936	0.02%
2024/10/07	2.1	66.42	1.8	66.04	66.00	0.3	931	0.03%
2024/10/04	1.4	67.25	0.4	65.80	65.00	1	930	0.10%
2024/10/01	18	68.45	11.8	68.57	68.20	6.2	925	0.67%
2024/09/30	30.1	68.38	5.8	67.44	66.80	24.3	914	2.66%
2024/09/18	38	55.08	5	55.40	54.20	33	910	3.62%
2024/09/16	4	54.60	7	54.50	54.20	-3	902	-0.33%
2024/09/13	8	54.81	3	53.33	53.80	5	895	0.56%
2024/09/12	0	0.00	1	51.95	51.10	-1	877	-0.12%
2024/09/11	1.1	50.09	0	0.00	50.00	1.1	880	0.12%
2024/09/10	7	51.54	1	52.80	50.50	6	879	0.68%
2024/09/09	1	52.00	0	0.00	52.30	1	876	0.11%
2024/09/06	1	53.50	0	0.00	53.10	1	873	0.11%
2024/09/05	3	52.73	3	54.17	53.70	0	871	0.00%
2024/09/04	0	0.00	35	51.71	51.80	-35	856	-4.09%
2024/09/03	3	55.20	25	54.72	54.30	-22	846	-2.60%
2024/09/02	15	55.57	9	56.81	55.10	6	842	0.71%
2024/08/30	54.1	56.84	22	57.40	57.00	32.1	828	3.87%
2024/08/29	5	54.84	121	54.25	55.00	-116	772	-15.02%	大賣/鉅額交易
2024/08/28	16	55.92	15	55.77	55.60	1	759	0.13%
2024/08/27	10	58.46	26.2	58.25	57.70	-16.2	731	-2.21%
2024/08/26	129	59.14	112	59.36	57.80	17	698	2.43%	大買/大賣/
2024/08/23	72	57.30	46	57.27	58.00	26	566	4.59%
2024/08/22	305.2	58.04	208	56.36	56.90	97.2	495	19.61%	大買/大賣/
2024/08/21	59	56.23	70.3	55.61	57.80	-11.3	396	-2.84%
2024/08/20	45	54.64	33.6	53.84	53.40	11.4	250	4.55%
2024/08/19	9	51.37	7.3	51.29	51.50	1.7	203	0.83%
2024/08/16	0	0.00	14	46.91	46.85	-14	193	-7.23%
2024/08/15	2	45.95	0	0.00	46.00	2	194	1.03%
2024/08/14	2	45.28	0	0.00	45.15	2	197	1.01%
2024/08/13	3	45.25	0	45.20	45.35	3	198	1.51%
2024/08/12	18	46.27	0	0.00	45.95	18	202	8.90%
2024/08/09	0	0.00	0.1	47.00	46.50	-0.1	204	-0.02%
2024/08/07	0	47.05	0	0.00	46.90	0	210	0.01%
2024/08/05	5.1	45.30	3	44.93	44.90	2.1	224	0.91%
2024/07/31	0	0.00	5	48.80	48.80	-5	220	-2.26%
2024/07/23	0	0.00	1	49.50	49.10	-1	226	-0.44%
2024/07/22	6	48.58	21	48.59	48.65	-15	228	-6.58%
2024/07/19	31	49.80	6	49.83	49.50	25	228	10.96%
2024/07/18	0	0.00	12	50.80	50.50	-12	229	-5.24%
2024/07/17	9	50.40	6	50.48	50.40	3	228	1.32%
2024/07/16	16	50.46	1	50.60	50.50	15	226	6.63%
2024/07/15	2	50.45	0	0.00	50.40	2	240	0.83%
2024/07/12	4.3	51.57	2	51.60	51.40	2.3	240	0.96%
2024/07/11	4	53.55	4	53.13	52.50	0	242	0.00%
2024/07/09	1	55.60	0	0.00	55.60	1	256	0.39%
2024/07/08	13	57.38	1	59.00	57.10	12	262	4.58%
2024/07/05	0.1	56.70	3	56.17	56.70	-2.9	276	-1.05%
2024/07/04	6	55.02	2	56.15	56.10	4	288	1.39%
2024/07/02	0	54.70	0	0.00	54.70	0	335	0.00%
2024/07/01	2	55.40	0	0.00	54.80	2	348	0.57%
2024/06/28	1	55.30	0	0.00	55.40	1	373	0.27%
2024/06/25	1	54.30	2	53.05	55.00	-1	381	-0.26%
2024/06/21	0	0.00	1	55.10	55.20	-1	395	-0.25%
2024/06/20	1	55.60	2	55.50	55.70	-1	411	-0.24%
2024/06/19	11	56.10	0	0.00	56.00	11	413	2.66%
2024/06/18	3.3	57.58	1	58.50	56.20	2.3	415	0.55%
2024/06/17	1.1	55.71	1	55.90	55.90	0.1	421	0.02%
2024/06/14	0	0.00	4	55.80	55.50	-4	441	-0.91%
2024/06/12	0.1	56.30	0	0.00	56.50	0.1	445	0.02%
2024/06/11	2	56.50	0	0.00	56.30	2	450	0.44%
2024/06/07	0.3	56.70	0	0.00	57.00	0.3	477	0.07%
2024/06/06	10	56.70	10	56.40	56.50	0	481	0.00%
2024/06/05	0.3	57.50	1	57.50	57.10	-0.7	492	-0.14%
2024/06/03	0	56.90	0	0.00	56.60	0	533	0.01%
2024/05/31	0	0.00	1	57.10	56.60	-1	542	-0.18%
2024/05/30	0	0.00	0.5	57.00	56.80	-0.5	562	-0.09%
2024/05/29	1	57.50	1	57.70	57.00	0	600	0.00%
2024/05/28	0	0.00	0.1	57.09	57.00	-0.1	645	-0.02%
2024/05/27	0	0.00	0	57.30	56.90	0	722	0.00%
2024/05/23	2	55.55	0	0.00	55.40	2	916	0.22%
2024/05/22	0.1	55.70	0	0.00	56.00	0.1	920	0.01%
2024/05/21	1	55.00	0	0.00	55.10	1	919	0.11%
2024/05/17	0	0.00	21	54.69	54.90	-21	917	-2.29%
2024/05/16	1	55.00	0	0.00	54.90	1	920	0.11%
2024/05/10	3.3	56.96	0	0.00	55.30	3.3	909	0.36%