天瀚 (6225)-新光券商分點個股進出

台股 » 個股 » 天瀚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

天瀚

(6225)

股價
15.80
漲跌
▼0.20
漲幅
-1.25%
成交量
17張
產業
上市光電類股
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

天瀚 (6225)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0.4	15.95	0	0.00	16.00	0.4	23	1.76%
2024/03/01	7	15.60	0	0.00	15.75	7	28	24.73%
2024/02/23	0	0.00	0.2	15.90	16.00	-0.2	28	-0.56%
2024/02/02	0	0.00	2	15.35	15.35	-2	23	-8.57%
2024/01/11	0	0.00	3	12.95	12.95	-3	16	-18.52%
2024/01/02	0	0.00	0.4	11.75	12.10	-0.4	13	-2.72%
2023/09/19	0	0.00	28	9.67	9.53	-28	12	-229.21%
2023/09/13	0	0.00	1	11.00	11.35	-1	11	-8.52%
2023/09/06	1	11.10	0	0.00	11.10	1	11	8.62%
2023/08/14	0	9.80	0	0.00	9.72	0	11	0.04%
2023/06/19	0	10.30	0	0.00	10.30	0	19	0.10%
2023/06/12	0.1	10.10	0	0.00	10.30	0.1	20	0.27%
2023/05/03	0	0.00	0.2	11.55	11.80	-0.2	22	-0.69%
2023/04/21	0	0.00	1	12.45	12.45	-1	21	-4.60%
2023/04/17	1	11.65	0	0.00	11.65	1	16	6.11%
2023/04/11	0	9.43	0	0.00	9.47	0	16	0.01%
2023/03/29	0	11.20	0	0.00	10.85	0	15	0.01%
2023/03/28	0	11.15	0	0.00	10.60	0	15	0.01%
2023/03/24	3	10.45	0	0.00	10.50	3	16	18.26%
2023/02/03	1	13.30	0	0.00	12.95	1	29	3.42%
2023/01/31	0	0.00	0.1	12.30	12.35	-0.1	29	-0.35%
2023/01/30	0	0.00	0.8	12.10	12.70	-0.8	31	-2.58%
2023/01/13	0	11.75	0	0.00	12.20	0	35	0.06%
2022/12/28	0	0.00	0.2	13.10	12.40	-0.2	39	-0.38%
2022/12/15	0	0.00	0.8	11.00	11.00	-0.8	40	-1.87%
2022/11/29	0	0.00	0.9	8.42	8.66	-0.9	53	-1.69%
2022/11/14	0.7	5.12	0	0.00	5.20	0.7	69	1.01%
2022/11/08	1	5.50	0	0.00	5.42	1	73	1.35%
2022/10/14	2	7.61	0	0.00	7.40	2	92	2.17%
2022/09/21	0	0.00	0	9.65	10.00	0	95	0.00%
2022/08/31	0	0.00	2	10.05	10.70	-2	92	-2.15%
2022/08/26	2	10.05	0	0.00	9.68	2	88	2.27%
2022/08/23	2	10.50	0	0.00	10.50	2	77	2.60%
2022/08/12	0	0.00	2	10.30	9.90	-2	56	-3.56%
2022/08/08	2	9.92	1	9.92	9.92	1	48	2.08%
2022/08/01	0	9.61	0.3	9.61	9.61	-0.3	41	-0.67%
2022/07/26	0	0.00	3	9.80	8.06	-3	39	-7.62%
2022/07/18	0	0.00	2	5.24	5.55	-2	32	-6.21%
2022/07/11	2	5.90	0	0.00	5.90	2	33	5.89%
2022/07/07	2	5.90	0	0.00	6.29	2	37	5.39%
2022/07/06	2	6.34	0	0.00	6.30	2	38	5.18%
2022/07/04	1	7.30	0	0.00	7.40	1	40	2.48%
2022/06/30	1	8.51	0	0.00	8.43	1	41	2.43%
2022/06/20	0	0.00	1	11.35	11.35	-1	58	-1.70%
2022/06/08	0	0.00	3	11.80	11.70	-3	65	-4.59%
2022/06/07	2	10.90	0	0.00	10.90	2	67	2.96%
2022/06/06	1	10.75	0	0.00	11.00	1	67	1.47%
2022/06/02	0	0.00	1	11.70	11.30	-1	68	-1.47%
2022/05/05	1	11.45	2	11.20	11.20	-1	80	-1.24%
2022/05/04	2	11.60	0	0.00	11.60	2	81	2.45%
2022/04/29	2	12.20	3	12.20	12.20	-1	81	-1.23%
2022/04/26	102	11.01	0	0.00	11.80	102	77	131.78%	大買/鉅額交易
2022/04/25	1	11.50	0	0.00	11.05	1	74	1.35%
2022/04/21	0	11.35	2	10.45	11.85	-2	73	-2.72%
2022/04/19	0	0.00	1	13.00	12.10	-1	80	-1.24%
2022/04/14	0	0.00	2	12.40	12.40	-2	83	-2.41%
2022/04/08	0	0.00	2	11.00	11.15	-2	76	-2.63%
2022/04/07	0	0.00	1	11.00	10.50	-1	75	-1.33%
2022/04/01	1	9.50	0	0.00	9.50	1	73	1.36%
2022/03/31	2	10.05	2	10.05	9.99	0	72	0.00%
2022/03/30	4	11.28	0	0.00	11.05	4	69	5.73%
2022/03/29	0	0.00	0	11.85	12.25	0	67	-0.02%
2022/03/28	0	12.27	0.7	12.05	12.25	-0.7	64	-1.06%
2022/03/24	1	12.45	0	0.00	12.50	1	59	1.67%
2022/03/23	0	0.00	1	12.90	12.35	-1	58	-1.72%
2022/03/22	1	11.80	0	0.00	11.80	1	53	1.86%
2022/03/11	0	0.00	0.1	10.20	11.10	-0.1	45	-0.22%
2022/03/10	0.1	10.00	1	11.05	11.00	-0.9	45	-1.99%
2022/03/01	0	0.00	1	11.00	10.50	-1	37	-2.65%
2022/02/25	2	10.75	3	11.03	10.20	-1	36	-2.77%
2022/02/24	0	0.00	8.1	10.05	10.05	-8.1	31	-25.25%
2022/02/18	1	8.27	0	0.00	8.27	1	28	3.56%
2022/02/17	0	8.23	0	0.00	8.36	0	28	0.00%
2022/02/08	2	9.00	0	0.00	8.95	2	26	7.45%
2022/01/26	1	9.09	0	0.00	9.10	1	26	3.80%
2022/01/24	1	9.68	0	0.00	9.68	1	24	4.08%
2022/01/20	2	8.98	0	0.00	8.99	2	24	8.06%
2022/01/12	2	8.46	0	0.00	9.99	2	22	8.87%
2022/01/11	1	9.39	0	0.00	9.39	1	14	7.10%
2021/12/22	0	6.55	0	0.00	6.72	0	6	0.01%
2021/12/17	0	6.98	0	0.00	7.00	0	7	0.24%
2021/12/16	0	7.00	0	0.00	7.05	0	7	0.01%
2021/12/09	0.7	6.75	0	0.00	6.73	0.7	8	8.13%
2021/12/08	0.5	6.60	0	0.00	6.59	0.5	8	6.51%
2021/12/07	0.2	6.51	0	0.00	6.49	0.2	8	1.89%
2021/08/26	0	0.00	0	7.00	7.55	0	52	0.00%
2021/07/27	0	0.00	0.1	9.90	9.90	-0.1	69	-0.09%
2021/07/26	0.8	11.40	2	12.00	11.00	-1.2	72	-1.73%
2021/07/14	3	4.20	0	0.00	4.20	3	76	3.94%
2021/07/12	3	4.04	0	0.00	4.04	3	75	3.99%
2021/07/09	2	4.04	17	4.04	4.04	-15	73	-20.44%
2021/07/08	17	4.96	38	4.63	4.48	-21	65	-31.90%
2021/07/07	0	0.00	0.1	4.52	4.52	-0.1	48	-0.31%
2021/07/05	33	3.74	0	0.00	3.74	33	42	77.95%
2021/06/28	0	0.00	0	3.14	3.48	0	39	-0.01%
2021/05/13	0	0.00	5	3.81	3.60	-5	42	-11.68%
2021/04/29	0	0.00	0.6	4.60	4.70	-0.6	44	-1.26%
2021/04/28	0	0.00	1	4.71	4.30	-1	43	-2.30%
2021/04/26	0	4.25	0	0.00	4.69	0	43	0.08%
2021/04/21	10	4.70	0	0.00	4.70	10	39	25.28%
2021/04/16	1	4.10	0	0.00	4.12	1	32	3.09%
2021/04/07	0	0.00	0.1	3.66	3.36	-0.1	22	-0.52%
2021/03/30	0	0.00	13	3.99	3.98	-13	22	-56.69%
2021/03/26	0	4.32	0	0.00	4.00	0	22	0.00%
2021/03/23	0	0.00	5	3.70	3.70	-5	20	-23.89%
2021/02/19	0	0.00	0.4	3.02	3.30	-0.4	19	-2.25%
2021/01/18	0	0.00	0.1	3.57	3.57	-0.1	15	-0.53%
2021/01/06	0	0.00	0.6	3.18	3.36	-0.6	15	-3.58%
2021/01/05	0	0.00	29	3.14	3.20	-29	15	-186.30%
2020/12/31	0	0.00	2	3.65	3.65	-2	14	-13.44%
2020/12/25	5	3.54	10.5	3.54	3.60	-5.5	31	-17.68%
2020/11/27	0	0.00	0.1	3.51	3.51	-0.1	49	-0.21%
2020/10/14	0	0.00	5	4.34	4.34	-5	69	-7.15%
2020/09/28	2	4.15	0	0.00	4.16	2	82	2.43%
2020/09/25	4	4.65	0	0.00	4.52	4	83	4.81%
2020/09/24	0	0.00	4	5.02	5.02	-4	80	-4.99%
2020/09/23	7	4.56	0	0.00	4.57	7	69	10.08%
2020/09/22	1	4.55	0	0.00	4.55	1	68	1.46%
2020/09/11	0	0.00	5	4.99	4.98	-5	64	-7.77%
2020/09/10	1	4.40	0	0.00	4.54	1	60	1.65%
2020/08/28	2	4.40	0	0.00	4.40	2	56	3.55%
2020/08/14	0	0.00	5	4.60	4.60	-5	52	-9.55%
2020/08/06	3	4.24	0	0.00	4.79	3	49	6.08%
2020/08/05	2	4.88	0	0.00	4.71	2	49	4.07%
2020/08/04	50	4.98	0	0.00	4.98	50	49	101.70%
2020/07/31	4.1	4.99	0	0.00	5.00	4.1	45	9.06%
2020/07/30	0	0.00	54	4.79	4.79	-54	44	-120.22%
2020/07/29	0	0.00	5	4.62	4.62	-5	42	-11.76%
2020/07/23	0	0.00	5	4.50	4.50	-5	39	-12.58%
2020/07/22	2	4.17	0	0.00	4.23	2	37	5.27%
2020/07/20	5	4.14	0	0.00	4.14	5	38	13.14%
2020/07/16	2	4.10	0	0.00	4.10	2	37	5.33%
2020/07/15	2	4.08	0	0.00	4.08	2	36	5.48%
2020/07/14	26	4.89	0	0.00	4.28	26	35	72.32%
2020/07/13	42	4.65	0	0.00	4.65	42	32	131.11%
2020/07/09	47	3.85	0	0.00	3.85	47	27	168.06%
2020/07/07	40	3.29	0	0.00	3.29	40	24	161.73%
2020/07/03	15	3.20	0	0.00	3.30	15	23	63.97%
2020/07/01	10	3.07	0	0.00	3.06	10	23	43.48%
2020/06/29	10	3.03	0	0.00	3.03	10	20	47.89%
2020/05/18	0	0.00	2	2.58	2.89	-2	25	-7.99%
2020/04/13	0	0.00	1	2.51	2.51	-1	29	-3.39%
2020/04/09	0	0.00	3	2.14	2.14	-3	32	-9.33%
2020/03/31	0	0.00	3	1.72	1.72	-3	35	-8.40%
2020/03/12	0	0.00	1	2.08	2.08	-1	41	-2.41%
2020/03/06	5	2.31	0	0.00	2.31	5	41	12.06%
2020/02/07	1	2.73	4	2.78	2.86	-3	42	-7.11%
2020/01/30	4	2.27	0	0.00	2.27	4	41	9.61%
2020/01/17	0	0.00	16	2.50	2.50	-16	39	-40.37%
2020/01/16	4	2.26	0	0.00	2.47	4	37	10.67%
2020/01/15	12	2.26	0	0.00	2.26	12	36	32.98%
2020/01/14	0	0.00	6	2.06	2.06	-6	34	-17.27%
2020/01/09	6	1.69	0	0.00	1.69	6	31	19.05%
2019/12/06	0	0.00	0.2	1.86	1.85	-0.2	23	-0.90%
2019/11/27	0	0.00	0.4	2.26	2.31	-0.4	18	-2.06%
2019/11/01	0	0.00	34	2.50	2.50	-34	12	-268.44%
2019/09/19	0.1	2.65	0	0.00	2.74	0.1	10	1.00%
2019/09/10	0.1	2.68	0	0.00	2.82	0.1	10	1.06%
2019/08/20	0	0.00	2	2.90	2.90	-2	10	-19.51%
2019/07/02	0	0.00	0.2	2.67	2.67	-0.2	14	-1.04%
2019/06/03	0	0.00	4	2.90	2.90	-4	18	-21.37%
2019/05/09	0	0.00	5	3.01	3.28	-5	17	-28.25%
2019/05/06	0	0.00	5	2.90	2.90	-5	17	-29.38%
2019/04/02	4	2.72	0	0.00	2.85	4	13	29.02%
2019/04/01	6	2.85	0	0.00	2.80	6	13	44.89%
2019/03/28	1	2.93	0	0.00	2.95	1	13	7.65%
2019/03/27	0	0.00	10	2.91	2.91	-10	13	-76.63%
2019/03/26	1	2.93	0	0.00	2.93	1	13	7.68%
2019/03/25	1	3.00	0	0.00	3.00	1	12	7.86%
2019/03/21	4	2.93	0	0.00	3.00	4	12	32.04%
2019/03/20	0	0.00	5	3.01	3.00	-5	11	-42.50%
2019/03/15	1	3.05	0	0.00	3.05	1	11	8.61%
2019/03/14	0	0.00	8	3.10	3.10	-8	11	-68.77%
2019/03/05	2	3.35	0	0.00	3.06	2	11	17.42%
2019/03/04	0	0.00	25	3.05	3.05	-25	11	-224.56%
2019/02/18	11	3.24	0	0.00	3.27	11	6	176.48%
2019/02/11	0	0.00	15	3.09	3.08	-15	5	-257.91%
2019/01/28	0	0.00	1	3.13	3.20	-1	5	-17.60%
2019/01/25	1	3.20	0	0.00	3.20	1	5	17.54%
2019/01/10	0	0.00	2	3.27	3.25	-2	7	-25.97%
2018/12/28	0	0.00	3	3.30	3.30	-3	8	-35.79%
2018/12/22	0	0.00	7	3.30	3.30	-7	8	-84.38%
2018/12/21	1	3.59	12	3.30	3.30	-11	8	-132.63%
2018/12/17	1	3.72	0	0.00	3.72	1	9	10.50%
2018/12/14	0	3.42	0	0.00	3.42	0	9	0.01%
2018/11/08	0	0.00	3	3.90	3.90	-3	11	-26.03%
2018/11/06	0	0.00	2	3.90	3.90	-2	11	-17.41%
2018/10/23	4	4.10	0	0.00	4.10	4	20	19.67%
2018/10/22	0	0.00	3	3.80	3.80	-3	20	-14.39%
2018/10/16	6	3.49	0	0.00	3.49	6	21	27.36%
2018/10/08	0	0.00	19	3.03	3.00	-19	23	-79.38%
2018/09/17	2	3.70	1	3.70	3.70	1	35	2.83%
2018/09/05	6	3.80	9	3.80	3.80	-3	43	-6.85%
2018/09/04	1	3.80	0	0.00	3.90	1	45	2.20%
2018/09/03	12	3.95	0	0.00	3.90	12	52	23.07%
2018/08/29	1	4.15	0	0.00	4.10	1	52	1.89%
2018/08/23	6	4.15	0	0.00	4.15	6	70	8.54%
2018/08/22	6	4.20	0	0.00	4.20	6	74	8.07%
2018/08/21	7	4.25	0	0.00	4.21	7	79	8.78%
2018/08/20	7	4.21	0	0.00	4.21	7	83	8.37%
2018/08/17	12	4.28	0	0.00	4.20	12	83	14.34%
2018/08/16	8	4.34	0	0.00	4.35	8	84	9.43%
2018/08/15	16	4.30	7	4.30	4.30	9	84	10.64%
2018/08/14	6	4.50	0	0.00	4.50	6	84	7.08%
2018/08/13	10	4.49	8	4.50	4.50	2	84	2.36%
2018/08/10	0	0.00	6	4.84	4.84	-6	84	-7.08%
2018/08/08	7	4.51	0	0.00	4.51	7	84	8.28%
2018/08/07	4	4.30	0	0.00	5.00	4	84	4.74%
2018/08/03	0	0.00	12	4.52	4.52	-12	84	-14.25%
2018/08/02	2	4.50	0	0.00	4.50	2	84	2.38%
2018/07/30	5	4.50	0	0.00	4.55	5	83	5.97%
2018/07/16	4	5.15	1	6.10	5.15	3	82	3.62%
2018/07/13	4	5.72	6	5.72	5.72	-2	79	-2.53%
2018/07/12	0	0.00	4	5.20	5.20	-4	76	-5.24%
2018/07/11	0	0.00	7	4.73	4.73	-7	75	-9.26%
2018/07/10	0	0.00	10	4.55	4.30	-10	75	-13.26%
2018/07/09	0	0.00	3	4.55	4.55	-3	74	-4.01%
2018/07/06	0	0.00	2	4.55	4.55	-2	74	-2.68%
2018/07/05	0	0.00	15	4.55	4.55	-15	74	-20.12%
2018/07/04	0	0.00	2	4.55	4.55	-2	74	-2.70%
2018/07/03	0	0.00	15	4.64	4.19	-15	73	-20.30%
2018/07/02	0	0.00	13	4.59	4.60	-13	73	-17.66%
2018/06/28	0	0.00	3	4.35	4.35	-3	72	-4.16%
2018/06/27	4	4.35	3	4.50	4.35	1	71	1.40%
2018/06/26	0	0.00	2	4.61	4.51	-2	70	-2.82%
2018/06/25	0	0.00	3	4.60	4.61	-3	70	-4.26%
2018/06/22	1	4.70	0	0.00	4.50	1	70	1.42%
2018/06/21	0	0.00	3	4.77	4.70	-3	70	-4.27%
2018/06/20	2	4.80	1	4.80	4.78	1	68	1.46%
2018/06/19	3	4.40	0	0.00	4.44	3	68	4.41%
2018/06/12	1	4.30	0	0.00	4.00	1	58	1.72%
2018/06/11	5	4.36	0	0.00	4.36	5	57	8.76%
2018/06/04	0	0.00	11	4.97	4.97	-11	50	-21.75%
2018/05/31	4	6.13	0	0.00	6.13	4	43	9.24%
2018/05/30	7	6.80	7	6.80	6.81	0	42	0.00%
2018/05/29	9	6.25	19	6.26	6.27	-10	36	-27.40%
2018/05/28	6	5.70	1	5.70	5.70	5	30	16.34%
2018/05/25	1	5.19	0	0.00	5.19	1	25	3.89%
2018/05/24	10	4.80	0	0.00	4.80	10	21	46.08%
2018/05/23	26	4.38	0	0.00	4.38	26	16	161.37%
2018/05/17	6	3.00	0	0.00	3.00	6	9	60.02%
2018/05/16	7	3.00	0	0.00	3.00	7	9	74.87%
2018/05/08	6	3.00	0	0.00	3.00	6	9	64.98%
2018/05/02	5	3.10	0	0.00	3.10	5	9	54.18%
2018/04/30	1	3.10	0	0.00	3.10	1	9	10.80%
2018/04/24	4	3.09	0	0.00	3.15	4	9	43.82%
2018/04/18	17	3.10	0	0.00	3.10	17	9	187.25%
2018/04/17	3	3.15	0	0.00	3.10	3	8	33.92%
2018/04/10	0	2.98	0	0.00	2.98	0	9	0.01%
2018/04/03	0	2.85	0	0.00	3.00	0	9	0.03%
2018/04/02	0	2.87	0	0.00	3.00	0	9	0.01%
2018/03/29	0	0.00	1	3.10	3.10	-1	9	-10.37%
2018/03/21	3	2.93	0	0.00	2.93	3	9	32.34%
2018/03/19	0	2.87	0	0.00	2.87	0	9	0.01%
2018/03/15	3	2.95	0	0.00	2.95	3	9	30.28%
2018/03/14	4	3.00	0	0.00	3.00	4	9	42.28%
2018/03/13	9	2.85	0	0.00	3.00	9	9	97.71%
2018/03/12	4	3.00	0	0.00	3.00	4	8	45.23%
2018/03/09	2	3.00	0	0.00	3.00	2	8	23.00%
2018/03/08	16	2.99	0	0.00	2.97	16	8	192.52%
2018/02/23	0	2.80	0	0.00	2.78	0	8	0.01%
2018/01/16	0	2.88	0	0.00	3.00	0	11	0.01%