台表科 (6278)-新光券商分點個股進出

台股 » 個股 » 台表科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台表科

(6278)

可現股當沖

股價
104.5
漲跌
▲0.5
漲幅
+0.48%
成交量
697張
產業
上市光電類股
880人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台表科 (6278)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	104.50	4	104.63	104.50	-1	1,295	-0.08%
2025/01/20	0	0.00	3	104.50	105.50	-3	1,320	-0.23%
2025/01/17	5	104.50	11	105.00	104.00	-6	1,341	-0.45%
2025/01/16	14	105.68	0	0.00	104.50	14	1,411	0.99%
2025/01/15	0	0.00	14	104.57	105.00	-14	1,465	-0.96%
2025/01/14	1.2	104.00	1	104.00	104.50	0.2	1,481	0.01%
2025/01/13	9	104.39	15.5	104.15	103.00	-6.5	1,491	-0.44%
2025/01/10	2	109.75	2.1	109.31	108.50	-0.1	1,473	-0.01%
2025/01/09	7	110.72	7.1	110.31	109.00	-0.1	1,486	-0.01%
2025/01/08	2.1	112.00	11.3	112.14	112.00	-9.1	1,492	-0.61%
2025/01/07	40.2	112.06	35.5	112.71	111.00	4.7	1,582	0.30%
2025/01/06	2	110.00	7.2	110.37	111.00	-5.2	1,545	-0.34%
2025/01/03	6.4	109.42	8.1	109.69	109.50	-1.7	1,544	-0.11%
2025/01/02	9.1	110.10	11.5	110.86	110.00	-2.4	1,539	-0.16%
2024/12/31	0	0.00	16.1	109.62	109.00	-16.1	1,527	-1.05%
2024/12/30	1.1	109.51	5.5	109.53	109.50	-4.4	1,532	-0.29%
2024/12/27	2	109.76	3.8	110.04	109.00	-1.8	1,537	-0.12%
2024/12/26	10.1	109.81	13.3	109.88	110.50	-3.2	1,537	-0.21%
2024/12/25	1	108.00	55	108.55	108.50	-54	1,539	-3.51%
2024/12/24	13.7	107.70	1.1	109.55	107.50	12.6	1,556	0.81%
2024/12/23	5.8	108.51	3.2	108.59	109.00	2.6	1,578	0.16%
2024/12/20	22.1	108.50	38	108.42	108.00	-16	1,590	-1.00%
2024/12/19	4.2	105.87	0.4	105.79	106.00	3.9	1,578	0.25%
2024/12/18	3.1	104.84	14.1	105.68	106.50	-11	1,586	-0.69%
2024/12/17	14.3	106.89	7.3	106.34	105.00	7	1,606	0.43%
2024/12/16	0.2	106.00	9	105.89	105.50	-8.9	1,618	-0.55%
2024/12/13	6	104.00	1.1	105.77	106.00	4.9	1,614	0.30%
2024/12/12	5.1	105.20	1	105.50	105.00	4.1	1,623	0.25%
2024/12/11	0	0.00	3	104.50	105.00	-3	1,667	-0.18%
2024/12/10	5	104.90	5	105.20	105.50	0	1,692	0.00%
2024/12/09	4.1	103.88	4	104.88	105.50	0.1	1,711	0.01%
2024/12/06	4.1	104.75	1.1	105.00	105.00	3	1,724	0.17%
2024/12/05	2	104.00	2	104.50	104.00	0	1,728	0.00%
2024/12/04	5.2	103.51	4	104.25	104.50	1.2	1,780	0.06%
2024/12/03	0.1	104.50	5	104.70	104.50	-4.9	1,803	-0.27%
2024/12/02	10.1	102.86	10	103.75	103.50	0.1	1,824	0.01%
2024/11/29	16	101.38	31	102.62	103.50	-15	1,822	-0.82%
2024/11/28	27	100.74	15	101.30	101.50	12	1,822	0.66%
2024/11/27	11.1	102.54	0	0.00	101.50	11.1	1,823	0.61%
2024/11/26	0.2	104.80	4	104.50	104.50	-3.8	1,832	-0.21%
2024/11/25	0	0.00	10	105.00	104.50	-10	1,841	-0.54%
2024/11/22	6	103.25	15	102.73	103.50	-9	1,843	-0.49%
2024/11/21	10	101.40	9	102.50	101.00	1	1,843	0.05%
2024/11/20	4	100.38	7	101.14	101.00	-3	1,844	-0.16%
2024/11/19	11.4	100.34	3.3	100.89	100.50	8.1	1,839	0.44%
2024/11/18	32	101.05	0.1	103.00	100.00	31.9	1,880	1.70%
2024/11/15	11.1	102.91	4	103.50	103.00	7.1	1,886	0.38%
2024/11/14	30	101.54	17	102.68	104.00	13	1,912	0.68%
2024/11/13	0	105.00	10	103.70	105.00	-10	1,878	-0.53%
2024/11/12	16	102.50	4.2	102.65	102.50	11.8	1,905	0.62%
2024/11/11	0	0.00	51.2	103.34	105.00	-51.2	1,951	-2.62%
2024/11/08	12	105.00	6.8	104.81	103.50	5.2	2,038	0.26%
2024/11/07	12.3	104.96	4.3	105.02	106.00	8	2,076	0.38%
2024/11/06	5	103.80	3	104.33	103.50	2	2,081	0.10%
2024/11/05	54.3	103.15	17.1	103.32	103.50	37.2	2,123	1.75%
2024/11/04	13.1	105.89	5.1	106.12	105.50	8.1	2,160	0.37%
2024/11/01	2.1	105.29	2	106.75	107.50	0.1	2,196	0.00%
2024/10/30	41.3	107.48	15	108.23	107.00	26.3	2,198	1.20%
2024/10/29	14	109.79	3	110.17	109.00	11	2,192	0.50%
2024/10/28	6.6	112.27	9	111.83	111.50	-2.4	2,239	-0.11%
2024/10/25	31.3	113.74	7.5	113.65	113.00	23.8	2,300	1.03%
2024/10/24	1	116.50	7.2	116.01	117.50	-6.2	2,322	-0.26%
2024/10/23	23.1	118.09	26.2	118.69	116.00	-3.1	2,358	-0.13%
2024/10/22	20	114.78	70.7	114.55	116.00	-50.7	2,325	-2.18%
2024/10/21	23	111.04	1	111.00	112.00	22	2,375	0.93%
2024/10/18	5	109.90	5	110.11	110.00	0.1	2,412	0.00%
2024/10/17	1	109.50	1	110.50	109.50	0	2,478	0.00%
2024/10/16	3.1	108.84	5	109.40	109.50	-1.9	2,536	-0.07%
2024/10/15	1.1	109.52	39	108.22	108.00	-37.9	2,556	-1.48%
2024/10/14	50.3	106.58	8	108.06	106.50	42.3	2,607	1.62%
2024/10/11	5	107.90	1	107.50	108.50	4	2,610	0.15%
2024/10/09	3	108.33	18	109.25	108.50	-15	2,796	-0.54%
2024/10/08	13.1	108.73	8	109.00	108.50	5.1	2,879	0.18%
2024/10/07	0	0.00	1	111.00	111.50	-1	2,979	-0.03%
2024/10/04	1.1	110.00	1	109.00	110.00	0.1	3,200	0.00%
2024/10/01	7.1	109.22	5	109.10	109.50	2.1	3,403	0.06%
2024/09/30	1	110.00	0	0.00	110.00	1	3,543	0.03%
2024/09/27	0	0.00	18	111.56	111.00	-18	3,910	-0.46%
2024/09/26	0.1	112.17	3	111.50	110.50	-2.9	4,275	-0.07%
2024/09/25	1.2	112.00	12.5	110.80	111.50	-11.3	4,360	-0.26%
2024/09/24	5.1	109.01	6	109.50	109.00	-0.9	4,402	-0.02%
2024/09/23	11.5	108.80	2	109.75	108.50	9.5	4,405	0.22%
2024/09/20	2.1	109.27	12	109.46	108.50	-10	4,408	-0.23%
2024/09/19	6.1	108.76	4.1	109.28	108.50	2	4,407	0.04%
2024/09/18	5	109.50	6.1	110.25	107.50	-1.1	4,406	-0.02%
2024/09/16	3	108.67	3	109.33	108.50	0	4,407	0.00%
2024/09/13	15.5	107.55	17	108.00	108.50	-1.5	4,466	-0.03%
2024/09/12	23.1	107.11	25.1	107.75	107.50	-2	4,480	-0.04%
2024/09/11	28.1	107.97	3	108.83	107.00	25.1	4,474	0.56%
2024/09/10	14	110.15	10	110.70	111.00	4	4,524	0.09%
2024/09/09	2	110.25	5	112.00	113.00	-3	4,514	-0.07%
2024/09/06	5	110.40	12	110.42	111.00	-7	4,524	-0.15%
2024/09/05	33	112.15	9.1	111.85	110.50	24	4,544	0.53%
2024/09/04	13	113.42	10.1	114.85	114.00	2.9	4,526	0.06%
2024/09/03	3	117.67	27.1	117.81	117.50	-24.1	4,509	-0.53%
2024/09/02	15	115.80	16	116.28	116.50	-1	4,532	-0.02%
2024/08/30	9	115.78	48.1	115.80	117.00	-39.1	4,545	-0.86%
2024/08/29	23	112.96	22	112.73	113.00	1	4,554	0.02%
2024/08/28	19	113.50	6	113.92	113.50	13	4,610	0.28%
2024/08/27	29	113.48	23.1	113.39	114.50	5.9	4,700	0.13%
2024/08/26	35	113.73	17.1	114.44	113.50	17.9	4,743	0.38%
2024/08/23	30.1	112.47	13.2	112.70	112.50	16.9	4,783	0.35%
2024/08/22	11.1	113.78	3	114.17	113.50	8.1	4,825	0.17%
2024/08/21	20.8	114.37	10	114.60	114.50	10.8	4,858	0.22%
2024/08/20	51	115.42	13.2	115.58	114.50	37.9	4,893	0.77%
2024/08/19	15.1	116.54	8	116.56	117.00	7.1	4,905	0.14%
2024/08/16	15.1	117.23	9	117.61	116.50	6.1	4,933	0.12%
2024/08/15	16.6	117.12	20	117.43	117.50	-3.4	4,947	-0.07%
2024/08/14	22	118.59	12.1	118.38	118.00	9.9	5,030	0.20%
2024/08/13	26	116.04	19	116.84	117.00	7	5,049	0.14%
2024/08/12	22	116.77	31.1	116.01	117.00	-9.1	5,050	-0.18%
2024/08/09	29.3	110.16	24.1	110.40	108.50	5.2	4,982	0.10%
2024/08/08	4.1	110.76	14.1	112.32	111.50	-10	4,961	-0.20%
2024/08/07	36	112.01	1	113.00	112.50	35	4,967	0.70%
2024/08/06	13	110.26	52.2	108.38	111.50	-39.2	4,955	-0.79%
2024/08/05	6.7	111.25	26.5	111.34	113.50	-19.8	4,926	-0.40%
2024/08/02	4.1	121.62	51	121.75	121.50	-46.9	4,940	-0.95%
2024/08/01	21	124.33	8	124.87	126.50	13	4,983	0.26%
2024/07/31	42.2	118.30	34.1	119.73	123.00	8.1	5,019	0.16%
2024/07/30	30.1	119.87	6.1	120.34	122.50	24	5,084	0.47%
2024/07/29	1	124.47	38.3	120.54	122.50	-37.3	5,178	-0.72%
2024/07/26	21.2	121.43	12	121.96	122.50	9.2	5,365	0.17%
2024/07/23	5	126.80	1.3	128.04	126.50	3.7	5,370	0.07%
2024/07/22	9.3	124.95	38.5	124.90	123.50	-29.2	5,396	-0.54%
2024/07/19	6.2	130.97	10	131.15	130.00	-3.8	5,367	-0.07%
2024/07/18	13.1	129.86	20.2	131.61	132.50	-7.1	5,436	-0.13%
2024/07/17	14.1	133.08	6	134.00	133.00	8.1	5,400	0.15%
2024/07/16	25.4	135.02	10.2	135.13	134.00	15.2	5,363	0.28%
2024/07/15	24.9	136.48	31.2	136.93	137.50	-6.3	5,361	-0.12%
2024/07/12	21.9	134.49	45.8	135.42	136.50	-24	5,313	-0.45%
2024/07/11	48	131.32	37.9	131.03	130.50	10.2	5,241	0.19%
2024/07/10	44.1	132.34	15.1	131.04	131.00	29	5,104	0.57%
2024/07/09	26.2	135.34	20.5	134.84	134.50	5.7	5,056	0.11%
2024/07/08	28.2	139.79	228.9	136.07	138.00	-200.7	4,983	-4.03%	大賣/鉅額交易
2024/07/05	59	137.47	152.3	138.24	136.00	-93.3	4,823	-1.93%	大賣/
2024/07/04	146.3	137.11	63.2	135.39	133.50	83.1	4,635	1.79%	大買/
2024/07/03	371.6	136.61	187.8	136.58	139.00	183.8	4,525	4.06%	大買/大賣/鉅額交易
2024/07/02	80.3	128.72	113.9	132.79	135.50	-33.6	4,199	-0.80%	大賣/
2024/07/01	5.2	122.71	8	123.37	123.50	-2.8	3,845	-0.07%
2024/06/28	12	121.75	48	122.40	120.00	-36	3,775	-0.95%
2024/06/27	3	121.00	20.3	121.65	122.50	-17.2	3,733	-0.46%
2024/06/26	1	122.50	6	123.33	122.00	-5	3,799	-0.13%
2024/06/25	5	121.40	14	121.79	123.00	-9	3,848	-0.23%
2024/06/24	3.4	122.00	30	123.10	123.00	-26.6	3,852	-0.69%
2024/06/21	7.1	122.51	11	122.68	123.50	-3.9	3,856	-0.10%
2024/06/20	70.2	123.89	18	123.33	124.50	52.2	3,843	1.36%
2024/06/19	7	121.64	23.1	121.83	123.00	-16.1	3,838	-0.42%
2024/06/18	10.3	121.73	12.4	122.24	122.50	-2.1	3,883	-0.05%
2024/06/17	42.2	120.95	42.4	120.88	122.00	-0.2	4,000	0.00%
2024/06/14	2	116.50	2	116.75	117.50	0	4,108	0.00%
2024/06/13	3	117.50	60	116.81	118.00	-57	4,130	-1.38%
2024/06/12	3	114.67	27.1	115.18	115.50	-24.1	4,146	-0.58%
2024/06/11	0	0.00	3.1	114.68	114.50	-3.1	4,228	-0.07%
2024/06/07	2.2	113.32	11	114.23	114.50	-8.8	4,340	-0.20%
2024/06/06	87.3	112.90	24.1	114.08	113.50	63.2	4,345	1.45%
2024/06/05	5.4	115.13	11.1	115.41	115.00	-5.7	4,375	-0.13%
2024/06/04	24.1	113.66	20.1	114.35	114.00	4.1	4,370	0.09%
2024/06/03	32.1	113.84	30	114.48	114.50	2.1	4,372	0.05%
2024/05/31	89.1	116.32	27.7	115.53	114.00	61.4	4,313	1.42%
2024/05/30	2	117.75	12	119.29	119.50	-10	4,227	-0.24%
2024/05/29	8.6	118.77	29.1	119.74	118.50	-20.5	4,197	-0.49%
2024/05/28	13.1	118.39	51	118.57	119.00	-38	4,169	-0.91%
2024/05/27	12.3	115.58	21	116.33	117.00	-8.7	4,137	-0.21%
2024/05/24	32.1	113.86	13	113.85	114.00	19.1	4,107	0.46%
2024/05/23	50.4	115.57	26.4	115.20	114.50	24	4,065	0.59%
2024/05/22	11	116.91	18.3	117.77	116.00	-7.3	4,001	-0.18%
2024/05/21	13.2	116.12	10	116.70	116.50	3.2	3,963	0.08%
2024/05/20	46.2	117.27	21	118.02	116.50	25.2	3,918	0.64%
2024/05/17	15.2	118.97	21.3	119.61	120.00	-6.1	3,819	-0.16%
2024/05/16	39.6	116.65	31.2	118.00	119.50	8.4	3,776	0.22%
2024/05/15	12.7	117.88	17.3	118.61	118.50	-4.6	3,718	-0.12%
2024/05/14	6.3	117.66	29	117.91	118.50	-22.7	3,704	-0.61%
2024/05/13	12.2	116.58	8	116.94	116.50	4.2	3,672	0.11%
2024/05/10	14.1	116.68	20	117.10	117.00	-5.9	3,647	-0.16%
2024/05/09	37	118.72	15.3	118.36	117.00	21.7	3,601	0.60%
2024/05/08	13.6	119.98	71.1	120.17	121.00	-57.5	3,551	-1.62%
2024/05/07	14.4	120.01	24	120.00	119.00	-9.6	3,480	-0.28%
2024/05/06	35.1	117.33	19.1	117.68	118.00	16	3,412	0.47%
2024/05/03	141.4	119.10	56.5	119.53	118.50	84.9	3,367	2.52%	大買/
2024/05/02	55.3	121.03	57.7	121.58	122.00	-2.5	3,254	-0.08%
2024/04/30	79.1	118.42	104.6	119.08	119.50	-25.4	3,104	-0.82%	大賣/
2024/04/29	9.7	112.94	10	113.35	114.00	-0.3	2,869	-0.01%
2024/04/26	30.1	111.80	54.1	113.19	111.00	-24	2,820	-0.85%
2024/04/25	74.1	112.56	19.1	113.21	111.50	55.1	2,764	1.99%
2024/04/24	16.2	111.76	32.1	111.87	113.50	-16	2,709	-0.59%
2024/04/23	12	105.33	21	107.31	108.00	-9	2,606	-0.35%
2024/04/22	11	106.00	9	106.33	106.00	2	2,569	0.08%
2024/04/19	7	106.36	6.1	107.08	107.50	1	2,544	0.04%
2024/04/18	4.1	107.63	11.3	107.56	109.00	-7.2	2,511	-0.29%
2024/04/17	12	107.54	13	108.65	107.50	-1	2,494	-0.04%
2024/04/16	19.1	107.23	11.1	106.27	105.50	8.1	2,467	0.33%
2024/04/15	18	108.86	12.7	109.68	110.00	5.3	2,419	0.22%
2024/04/12	9.1	108.39	25.1	109.92	110.50	-16.1	2,377	-0.68%
2024/04/11	23.1	110.57	31.8	110.91	109.00	-8.7	2,346	-0.37%
2024/04/10	18	109.36	11.1	109.54	109.00	7	2,292	0.30%
2024/04/09	24.4	108.70	17	110.00	109.00	7.4	2,277	0.33%
2024/04/08	135.3	109.28	56	108.47	110.50	79.3	2,251	3.52%	大買/
2024/04/03	11	109.82	9.1	110.49	110.00	1.9	2,220	0.09%
2024/04/02	9.3	110.13	30.2	110.17	110.50	-20.9	2,205	-0.95%
2024/04/01	14.1	108.89	17	109.12	108.50	-2.9	2,182	-0.13%
2024/03/29	31	108.74	102.5	108.70	108.50	-71.5	2,163	-3.30%	大賣/
2024/03/28	27.2	105.91	69.5	106.59	105.50	-42.4	2,084	-2.03%
2024/03/27	10.1	103.96	9.2	104.03	104.50	0.9	2,052	0.04%
2024/03/26	21.5	103.40	16.5	103.56	103.00	5	2,066	0.24%
2024/03/25	38	104.26	14.1	104.57	104.00	24	2,086	1.15%
2024/03/22	114.3	105.05	66.9	104.52	104.50	47.3	2,105	2.25%	大買/
2024/03/21	76.6	107.52	68.1	107.63	107.00	8.6	2,070	0.41%
2024/03/20	132.5	107.54	49.4	107.10	106.00	83.1	2,010	4.13%	大買/
2024/03/19	75.3	112.03	107.3	112.40	112.00	-32	1,868	-1.71%	大賣/
2024/03/18	17.3	107.00	19.1	107.58	108.00	-1.8	1,705	-0.10%
2024/03/15	23.2	107.57	13.7	108.07	108.00	9.6	1,673	0.57%
2024/03/14	41.9	109.09	77	109.68	110.00	-35.1	1,627	-2.16%
2024/03/13	86.6	106.75	127	106.34	107.50	-40.4	1,533	-2.64%	大賣/
2024/03/12	13.6	102.38	15	102.27	103.00	-1.4	1,411	-0.10%
2024/03/11	41.6	100.38	295.4	101.19	102.00	-253.9	1,453	-17.47%	大賣/鉅額交易
2024/03/08	9.1	97.38	48.4	97.54	98.10	-39.4	1,388	-2.84%
2024/03/07	34.2	98.04	35.3	98.87	96.50	-1.1	1,426	-0.08%
2024/03/06	11.1	97.26	6.3	97.61	97.80	4.8	1,409	0.34%
2024/03/05	41.1	97.45	18	97.48	98.00	23.1	1,486	1.55%
2024/03/04	0.1	96.09	16	96.82	97.30	-15.9	1,528	-1.04%
2024/03/01	45.3	96.44	8	95.96	95.20	37.3	1,559	2.39%
2024/02/29	1	95.70	33.1	97.55	98.20	-32.1	1,563	-2.05%
2024/02/27	19.2	96.33	7.1	96.18	96.10	12.1	1,597	0.76%
2024/02/26	4.1	96.50	9	96.42	96.60	-4.9	1,602	-0.31%
2024/02/23	6.3	96.24	4.1	96.35	96.40	2.2	1,608	0.14%
2024/02/22	2.2	96.47	22.3	96.43	96.60	-20.1	1,614	-1.24%
2024/02/21	4.3	95.43	20	95.65	95.30	-15.7	1,612	-0.98%
2024/02/20	10	95.19	4	96.10	95.10	6	1,615	0.37%
2024/02/19	1	95.90	35	95.37	96.00	-34	1,615	-2.11%
2024/02/16	5	94.34	11	94.57	94.50	-6	1,613	-0.37%
2024/02/15	4.4	93.93	23.7	93.36	94.40	-19.3	1,618	-1.19%
2024/02/05	5	92.38	8	92.50	92.50	-3	1,616	-0.19%
2024/02/02	6	92.80	1	93.20	92.80	5	1,634	0.31%
2024/02/01	2	92.75	3	93.23	93.30	-1	1,649	-0.06%
2024/01/31	3	92.53	2	92.70	92.70	1	1,656	0.06%