光麗-KY (6431)-新光券商分點個股進出

台股 » 個股 » 光麗-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光麗-KY

(6431)

股價
15.35
漲跌
▼0.20
漲幅
-1.29%
成交量
80張
產業
上市生技醫療類股
20人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光麗-KY (6431)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/10	0	0.00	8	15.43	15.55	-8	293	-2.72%
2024/12/09	0	0.00	6	15.30	15.40	-6	296	-2.02%
2024/12/05	5	15.70	16	15.64	15.35	-11	300	-3.66%
2024/12/04	6	17.07	4	16.73	16.65	2	298	0.67%
2024/11/29	1	15.45	0	0.00	15.60	1	342	0.29%
2024/11/27	0	0.00	1	16.40	16.30	-1	375	-0.27%
2024/11/26	1	16.30	5	16.34	16.45	-4	424	-0.94%
2024/11/25	0	0.00	8	16.35	16.25	-8	449	-1.78%
2024/11/22	2	16.35	0	0.00	16.50	2	465	0.43%
2024/11/14	5	16.75	0	0.00	16.60	5	476	1.05%
2024/11/13	2	17.53	3	17.30	17.05	-1	477	-0.21%
2024/11/12	0	0.00	8	16.93	17.60	-8	478	-1.67%
2024/11/11	8	16.38	0	0.00	16.00	8	474	1.69%
2024/11/04	5	17.30	0	0.00	17.05	5	486	1.03%
2024/11/01	0	0.00	2	17.50	17.40	-2	486	-0.41%
2024/10/30	0	0.00	2	17.45	17.40	-2	491	-0.41%
2024/10/29	0	0.00	1	17.80	17.75	-1	492	-0.20%
2024/10/28	5	17.50	0	0.00	17.40	5	493	1.01%
2024/10/25	0	0.00	0	17.95	18.15	0	495	0.00%
2024/10/23	3	18.55	0	0.00	18.45	3	515	0.58%
2024/10/22	0	0.00	5	18.25	18.60	-5	548	-0.91%
2024/10/18	1	17.95	0	0.00	18.20	1	556	0.18%
2024/10/17	7	18.09	0	0.00	18.20	7	556	1.26%
2024/10/16	0	0.00	5	18.15	18.15	-5	554	-0.90%
2024/10/15	2	19.23	0	0.00	18.90	2	550	0.36%
2024/10/14	0	0.00	0	19.00	18.95	0	551	0.00%
2024/10/11	1	18.95	0	0.00	19.20	1	555	0.18%
2024/10/09	1	19.35	10	19.25	19.25	-9	557	-1.61%
2024/10/08	1	19.20	3	19.10	20.00	-2	558	-0.36%
2024/10/07	6	19.46	6	19.75	19.40	0	552	0.00%
2024/09/30	0	0.00	6	20.71	21.30	-6	545	-1.10%
2024/09/27	0	0.00	8	20.67	20.65	-8	524	-1.53%
2024/09/26	2	20.70	15	21.52	20.55	-13	525	-2.47%
2024/09/25	28	21.22	12	21.81	21.70	16	523	3.06%
2024/09/24	17	21.35	9	22.17	21.90	8	521	1.54%
2024/09/23	2	22.75	92	22.39	23.00	-90	514	-17.48%
2024/09/20	17	22.84	18	22.16	22.85	-1	506	-0.20%
2024/09/19	0	0.00	3	20.58	20.80	-3	490	-0.61%
2024/09/18	2	19.90	2	20.10	20.05	0	511	0.00%
2024/09/13	1	19.80	0	0.00	20.40	1	530	0.19%
2024/09/12	5	20.82	1	21.05	20.25	4	532	0.75%
2024/09/11	1	21.00	0	0.00	20.90	1	528	0.19%
2024/09/10	4	19.68	0	0.00	20.00	4	517	0.77%
2024/09/09	8	19.84	0	0.00	20.15	8	513	1.56%
2024/09/06	3	20.23	2	19.85	20.30	1	512	0.19%
2024/09/05	2	20.38	0	0.00	20.20	2	506	0.39%
2024/09/04	0	0.00	0	20.20	20.40	0	503	0.00%
2024/09/03	4	20.85	17	20.20	20.20	-13	495	-2.62%
2024/09/02	0	0.00	30	21.72	21.90	-30	475	-6.30%
2024/08/30	1	19.81	22	20.39	20.70	-21	450	-4.65%
2024/08/29	4	19.20	6.1	19.97	20.20	-2.1	436	-0.47%
2024/08/28	42	19.85	20	20.50	19.60	22	416	5.29%
2024/08/27	28	18.79	11	19.44	19.65	17	365	4.65%
2024/08/26	3	17.90	0	0.00	17.90	3	340	0.88%
2024/08/23	5	16.19	0	0.00	16.30	5	323	1.54%
2024/08/22	17	16.62	0	0.00	16.25	17	322	5.27%
2024/08/21	0	0.00	1	16.55	16.75	-1	318	-0.31%
2024/08/20	5	15.80	0	15.75	15.65	5	313	1.59%
2024/08/16	1	15.90	7	16.05	16.00	-6	311	-1.93%
2024/08/15	0	0.00	1	16.15	15.80	-1	309	-0.32%
2024/08/14	10	15.93	1	16.40	16.15	9	306	2.94%
2024/08/13	0	0.00	1	15.95	16.10	-1	303	-0.33%
2024/08/12	10	16.03	0	0.00	16.00	10	302	3.30%
2024/08/09	0	0.00	4	16.10	16.00	-4	300	-1.33%
2024/08/08	30	16.43	0	0.00	16.10	30	299	10.02%
2024/08/06	3	15.95	0	0.00	16.40	3	291	1.03%
2024/08/05	7	17.00	22	16.56	17.10	-15	285	-5.26%
2024/08/02	0	0.00	1	17.00	17.25	-1	274	-0.36%
2024/08/01	0	0.00	11	16.75	16.75	-11	270	-4.07%
2024/07/30	0	0.00	1	16.55	17.00	-1	269	-0.37%
2024/07/29	1	16.60	3	16.93	16.65	-2	268	-0.75%
2024/07/26	2	17.00	8	16.86	17.80	-6	264	-2.27%
2024/07/23	12	18.23	7	18.16	18.40	5	257	1.95%
2024/07/22	1	16.75	2	16.70	16.75	-1	225	-0.44%
2024/07/17	0.1	15.45	0	0.00	15.35	0.1	216	0.03%
2024/07/16	1	15.50	3	15.50	15.45	-2	215	-0.93%
2024/07/15	0	15.90	0	0.00	15.70	0	213	0.00%
2024/07/12	10	15.60	0	0.00	15.90	10	216	4.63%
2024/07/11	13	15.92	14	16.00	15.80	-1	215	-0.46%
2024/07/08	3	16.50	8	16.61	16.50	-5	244	-2.04%
2024/07/05	5	16.95	2	16.85	16.85	3	253	1.18%
2024/07/04	12	17.20	9	17.11	17.20	3	260	1.15%
2024/07/03	17	16.02	5	15.90	15.95	12	260	4.60%
2024/07/02	1	16.00	0	0.00	16.10	1	265	0.38%
2024/07/01	2	16.60	19	16.59	16.65	-17	262	-6.47%
2024/06/28	2	16.80	4	16.94	16.85	-2	260	-0.77%
2024/06/27	12	17.34	16	17.35	17.15	-4	256	-1.56%
2024/06/26	21	17.03	0	0.00	16.85	21	248	8.44%
2024/06/25	42	16.95	45	16.93	16.80	-3	238	-1.26%
2024/06/24	32	17.38	64	17.50	17.70	-32	221	-14.44%
2024/06/21	25	16.10	12	15.80	16.10	13	188	6.90%
2024/06/20	12	14.60	0	0.00	14.65	12	186	6.43%
2024/06/19	39	13.35	0	0.00	13.35	39	178	21.83%
2024/06/18	5	12.00	17	12.01	12.15	-12	174	-6.86%
2024/06/17	0	0.00	5	12.01	11.95	-5	174	-2.86%
2024/06/14	0	0.00	5	12.30	12.05	-5	173	-2.88%
2024/06/11	0	0.00	26	12.14	12.10	-26	175	-14.80%
2024/05/30	0	0.00	5	12.80	12.60	-5	173	-2.87%
2024/05/28	0	0.00	1	12.70	12.80	-1	173	-0.58%
2024/05/23	2	12.80	2	12.85	12.90	0	173	0.00%
2024/05/22	2	12.85	0	0.00	12.95	2	172	1.16%
2024/05/13	0	0.00	0.5	12.60	12.70	-0.5	169	-0.29%
2024/05/08	0	0.00	0	12.20	12.60	0	166	0.00%
2024/05/03	8	12.75	0	0.00	12.75	8	165	4.83%
2024/05/02	0	0.00	1	13.05	12.85	-1	164	-0.61%
2024/04/30	0	0.00	1	13.15	13.40	-1	162	-0.62%
2024/04/29	2	12.78	43	12.64	13.00	-41	156	-26.21%
2024/04/26	2	12.25	0	11.50	11.85	2	149	1.34%
2024/04/24	0	0.00	2	12.10	12.00	-2	146	-1.36%
2024/04/23	0	0.00	0	12.40	12.15	0	145	0.00%
2024/04/22	0	0.00	11	11.90	12.00	-11	145	-7.57%
2024/04/19	0	0.00	2	12.99	12.10	-2	144	-1.41%
2024/04/18	2	13.50	2	13.05	13.05	0	140	0.00%
2024/04/17	2	12.88	4	13.00	12.85	-2	137	-1.46%
2024/04/16	32	13.59	6	13.48	13.20	26	131	19.72%
2024/04/15	12.5	14.69	41	15.19	14.60	-28.5	124	-22.81%
2024/04/12	32	14.05	63	14.03	14.05	-31	107	-28.88%
2024/04/11	20	12.80	9	12.72	12.80	11	91	12.01%
2024/04/10	6	11.25	21	11.34	11.65	-15	79	-18.81%
2024/04/09	11.1	10.76	43	10.80	10.60	-31.9	71	-44.59%
2024/04/08	2.3	11.25	131	11.23	10.80	-128.7	68	-187.80%	大賣/鉅額交易
2024/04/02	1	11.95	0	0.00	11.95	1	69	1.43%
2024/04/01	0	13.40	0	0.00	12.35	0	67	0.00%
2024/03/29	0	12.95	2	12.55	12.35	-2	66	-3.01%
2024/03/28	5	12.60	0	0.00	12.60	5	65	7.58%
2024/03/27	6	12.62	0	0.00	12.70	6	65	9.15%
2024/03/26	0	0.00	20	12.10	12.80	-20	64	-31.16%
2024/03/25	23	12.38	0	0.00	12.70	23	60	37.75%
2024/03/21	0	14.55	0	0.00	14.30	0	45	0.00%
2024/03/20	0	16.15	0	0.00	14.40	0	45	0.00%
2024/03/15	0	15.80	0	0.00	15.40	0	42	0.00%
2024/03/13	0	16.95	0	16.82	15.90	0	39	-0.01%
2024/03/11	0	17.40	0	0.00	15.90	0	38	0.00%
2024/03/08	0	16.42	0	16.60	15.95	0	37	0.00%
2024/02/27	0	16.55	0	0.00	15.95	0	43	0.00%
2024/02/26	0	0.00	0	16.75	16.00	0	43	0.00%
2024/02/23	0	16.80	0	16.35	16.15	0	43	0.00%
2024/02/22	1	16.20	0	0.00	16.20	1	43	2.33%
2024/02/21	0	17.75	0	17.75	16.15	0	42	0.00%
2024/02/20	0	16.65	0	0.00	16.15	0	42	0.00%
2024/02/19	1	16.05	0	0.00	16.05	1	42	2.37%
2024/02/15	1	16.15	0	0.00	15.90	1	41	2.44%
2024/02/05	0	0.00	1	16.05	16.00	-1	40	-2.45%
2024/02/02	0	17.35	0	0.00	16.00	0	40	0.00%
2024/01/29	1	16.00	0	0.00	16.00	1	39	2.54%
2024/01/26	0	17.80	0	0.00	16.30	0	38	0.00%
2024/01/23	1	16.35	0	0.00	16.35	1	39	2.51%
2024/01/12	0	16.95	0	0.00	16.50	0	40	0.00%
2024/01/11	1	16.70	0	16.30	16.80	1	40	2.44%
2024/01/09	1	16.60	0	0.00	17.00	1	39	2.51%
2024/01/08	1	16.85	0	0.00	16.85	1	39	2.52%
2024/01/02	0	19.00	0	0.00	18.00	0	38	0.00%
2023/12/29	0	0.00	1	19.50	17.60	-1	37	-2.68%
2023/12/28	0	0.00	2	17.78	17.90	-2	31	-6.31%
2023/12/21	1	16.25	0	0.00	16.25	1	28	3.50%
2023/12/20	2	16.30	0	0.00	16.30	2	28	7.14%
2023/12/19	5	16.25	0	0.00	15.95	5	27	17.89%
2023/12/18	6	16.10	0	0.00	15.90	6	27	21.93%
2023/12/11	1	16.05	0	0.00	16.00	1	26	3.79%
2023/12/08	1	16.00	0	0.00	16.00	1	26	3.79%
2023/12/06	0	17.60	0	0.00	16.15	0	28	0.00%
2023/11/30	3	16.10	0	0.00	16.35	3	37	7.94%
2023/11/17	1	16.50	0	0.00	16.00	1	36	2.77%
2023/11/16	0	0.00	1	16.05	16.00	-1	35	-2.79%
2023/11/15	0	0.00	1	16.10	16.10	-1	35	-2.80%
2023/11/06	5	16.80	0	0.00	16.35	5	35	14.09%
2023/11/03	0	16.90	1	16.45	16.55	-1	35	-2.82%
2023/11/02	2	17.90	0	0.00	17.90	2	34	5.83%
2023/10/31	2	17.40	0	0.00	17.50	2	34	5.79%
2023/10/24	6	17.00	0	0.00	17.00	6	34	17.29%
2023/10/23	2	17.60	0	0.00	17.60	2	34	5.79%
2023/10/20	1	17.50	0	0.00	17.55	1	34	2.92%
2023/10/19	2	17.30	0	0.00	17.40	2	34	5.85%
2023/10/18	0	17.65	0	0.00	17.60	0	34	0.01%
2023/10/13	1	18.05	0	0.00	18.05	1	36	2.76%
2023/10/04	3	18.07	0	0.00	18.05	3	39	7.58%
2023/10/02	2	18.38	0	0.00	18.40	2	40	4.91%
2023/09/28	1	18.40	2	18.03	18.40	-1	42	-2.37%
2023/09/27	4	18.50	0	0.00	17.95	4	42	9.46%
2023/09/26	1	18.40	0	0.00	18.40	1	42	2.34%
2023/09/22	4	18.03	1	17.80	18.05	3	43	6.94%
2023/09/20	0	0.00	1	18.35	18.00	-1	43	-2.29%
2023/09/19	5	17.99	0	0.00	17.95	5	43	11.51%
2023/09/18	1	18.25	0	0.00	17.80	1	42	2.34%
2023/09/13	0	0.00	3	17.72	18.10	-3	44	-6.78%
2023/09/12	7	18.24	1	17.75	18.30	6	45	13.33%
2023/09/11	1	18.35	9	18.02	18.20	-8	45	-17.73%
2023/09/08	3	19.12	1	18.50	18.45	2	45	4.37%
2023/09/06	0	18.60	0	0.00	18.40	0	46	0.00%
2023/09/05	0	0.00	2	18.98	18.95	-2	45	-4.36%
2023/09/04	0	0.00	5	18.87	19.00	-5	44	-11.14%
2023/09/01	0	0.00	4	18.35	18.45	-4	43	-9.19%
2023/08/31	2	17.95	34	18.00	18.10	-32	41	-76.56%
2023/08/30	23	16.36	2	16.63	17.00	21	36	58.04%
2023/08/29	5	16.43	1	16.40	16.55	4	33	11.83%
2023/08/25	2	16.60	0	0.00	16.65	2	33	6.02%
2023/08/24	11	16.63	0	0.00	16.70	11	32	33.40%
2023/08/23	28	17.02	0	0.00	16.75	28	32	85.41%
2023/08/22	28	17.57	0	0.00	17.00	28	31	88.42%
2023/08/21	16	18.06	0	0.00	18.20	16	28	56.54%
2023/08/18	1	18.50	0	0.00	18.55	1	27	3.57%
2023/08/17	1	18.50	0	0.00	18.50	1	29	3.44%
2023/08/16	1	18.80	0	0.00	18.80	1	29	3.41%
2023/08/11	8	19.18	0	0.00	19.00	8	29	27.29%
2023/08/10	4	19.30	0	0.00	19.25	4	29	13.34%
2023/08/08	3	19.25	0	0.00	19.00	3	31	9.63%
2023/08/07	7	19.64	0	0.00	19.50	7	32	21.81%
2023/08/04	0	0.00	1	19.45	19.40	-1	32	-3.13%
2023/08/02	5	19.32	4	19.10	19.40	1	32	3.11%
2023/08/01	2	19.18	0	0.00	19.20	2	32	6.16%
2023/07/31	4	18.91	0	0.00	19.15	4	33	12.12%
2023/07/27	1	19.00	0	0.00	19.15	1	33	2.95%
2023/07/26	18	18.85	0	0.00	18.70	18	35	50.97%
2023/07/25	14	19.14	5	19.17	18.70	9	36	24.83%
2023/07/24	0	20.90	0	0.00	18.70	0	36	0.00%
2023/07/17	0	20.95	0	0.00	19.35	0	38	0.00%
2023/07/12	3	19.08	0	0.00	19.10	3	37	7.97%
2023/06/29	0	20.15	0	0.00	20.10	0	41	0.00%
2023/06/28	0	0.00	2	20.03	20.05	-2	42	-4.71%
2023/06/21	0	0.00	2	20.15	20.20	-2	57	-3.49%
2023/06/19	4	20.20	0	0.00	20.20	4	58	6.88%
2023/06/15	0	0.00	3	20.15	20.10	-3	57	-5.18%
2023/06/02	0	20.31	0	20.30	20.40	0	61	0.01%
2023/05/18	0	0.00	1	21.35	21.20	-1	62	-1.61%
2023/05/12	0	0.00	2	21.10	21.20	-2	61	-3.24%
2023/05/11	0	21.35	0	0.00	21.35	0	61	0.00%
2023/05/05	0	0.00	0	21.35	21.05	0	62	0.00%
2023/05/04	0	0.00	0	21.15	21.35	0	62	0.00%
2023/05/02	0	0.00	4	21.88	21.95	-4	61	-6.51%
2023/04/28	0	23.00	2	21.45	21.45	-2	60	-3.32%
2023/04/27	0	0.00	2	21.10	21.40	-2	58	-3.41%
2023/04/25	0	0.00	7	21.20	21.80	-7	57	-12.08%
2023/04/24	0	0.00	3	21.50	21.85	-3	57	-5.26%
2023/04/21	0	20.96	0	0.00	20.90	0	56	0.02%
2023/04/20	0	19.25	0.1	19.32	21.05	-0.1	55	-0.14%
2023/04/19	0.1	21.72	1	21.35	21.35	-0.9	56	-1.62%
2023/04/18	0	21.55	0	0.00	20.95	0	56	0.02%
2023/04/17	0.1	21.52	3	21.00	20.90	-2.9	56	-5.24%
2023/04/14	0	22.15	2	20.93	21.00	-2	55	-3.56%
2023/04/13	0	22.32	1	21.10	21.10	-1	55	-1.80%
2023/04/12	0	23.01	3	21.40	21.25	-3	54	-5.45%
2023/04/11	0	22.91	1	21.40	21.40	-1	54	-1.81%
2023/04/10	10	21.58	6	21.33	21.45	4	54	7.38%
2023/04/07	3	21.96	4	22.20	22.20	-1	53	-1.82%
2023/04/06	6.1	21.88	12	21.83	22.00	-5.9	52	-11.43%
2023/03/31	3.1	21.13	0	0.00	21.05	3.1	50	6.10%
2023/03/30	4	21.30	7	21.20	21.20	-3	51	-5.83%
2023/03/29	14	21.35	1	21.45	21.45	13	53	24.31%
2023/03/28	7	22.56	16	22.33	21.45	-9	55	-16.16%
2023/03/27	10	21.14	15	21.19	21.85	-5	57	-8.76%
2023/03/24	5	20.08	8	20.09	20.05	-3	72	-4.12%
2023/03/23	0	0.00	1	20.00	20.10	-1	72	-1.38%
2023/03/22	1	20.20	0	0.00	20.00	1	71	1.39%
2023/03/21	2	20.15	2	20.03	20.00	0	72	0.00%
2023/03/20	1	19.95	0	0.00	20.05	1	72	1.37%
2023/03/16	4	20.00	0	0.00	19.95	4	73	5.41%
2023/03/14	1	20.15	4	20.01	19.95	-3	75	-3.96%
2023/03/13	5	20.40	3	20.07	20.00	2	75	2.64%
2023/03/10	1	20.00	1	20.00	19.95	0	74	0.00%
2023/03/09	2	20.10	0	0.00	20.10	2	75	2.65%
2023/03/08	0	0.00	8	20.10	20.00	-8	74	-10.69%
2023/03/07	2	20.15	3	20.05	20.10	-1	74	-1.34%
2023/03/06	0	0.00	17	20.17	20.15	-17	73	-23.06%
2023/03/03	13	20.28	0	0.00	20.30	13	73	17.76%
2023/03/02	10	20.24	0	0.00	20.25	10	72	13.82%
2023/03/01	1	20.00	0	0.00	20.10	1	72	1.38%
2023/02/23	1	20.25	0	0.00	20.25	1	72	1.38%
2023/02/21	3	20.07	0	0.00	20.05	3	73	4.10%
2023/02/20	3	20.15	0	0.00	20.05	3	73	4.07%
2023/02/16	0	0.00	3	20.05	20.15	-3	76	-3.92%
2023/02/10	6	20.07	0	0.00	20.10	6	77	7.70%
2023/02/09	2	20.13	0	0.00	20.10	2	78	2.55%
2023/02/07	0	0.00	1	20.10	20.15	-1	77	-1.29%
2023/02/06	7	20.34	0	0.00	20.40	7	77	9.02%
2023/02/03	11	20.12	1	20.10	20.05	10	77	12.84%
2023/01/31	6	20.41	2	20.28	20.25	4	76	5.20%
2023/01/30	0	0.00	4	20.15	20.20	-4	76	-5.20%
2023/01/16	2	20.15	3	20.05	20.15	-1	77	-1.29%
2023/01/11	6	20.18	0	0.00	20.05	6	78	7.63%
2023/01/10	0	0.00	1	20.30	20.40	-1	78	-1.27%
2023/01/09	1	20.60	4	20.65	20.60	-3	79	-3.80%
2023/01/06	7	20.40	0	0.00	20.35	7	78	8.89%
2023/01/05	0	0.00	3	20.15	20.20	-3	79	-3.80%
2023/01/03	1	20.40	0	0.00	20.40	1	79	1.26%
2022/12/29	1	20.10	1	20.35	20.10	0	79	0.00%
2022/12/28	1	20.50	0	0.00	20.15	1	80	1.25%
2022/12/27	4	20.11	0	0.00	20.10	4	80	4.99%
2022/12/23	2	20.10	3	20.03	20.20	-1	79	-1.25%
2022/12/21	1	21.35	1	20.55	20.55	0	86	0.00%
2022/12/20	14	21.76	0	0.00	21.35	14	84	16.52%
2022/12/19	15	22.68	35	22.34	22.55	-20	83	-23.92%
2022/12/16	41	22.32	49	22.96	21.80	-8	76	-10.51%
2022/12/15	11	21.19	1	20.90	21.20	10	54	18.32%
2022/12/12	11	21.91	12	21.76	21.70	-1	73	-1.37%
2022/12/09	18	21.22	7	21.66	21.55	11	73	14.94%
2022/12/08	3	20.95	0	0.00	20.95	3	72	4.16%
2022/12/07	4	21.00	12	21.38	20.80	-8	72	-11.03%
2022/12/06	0	0.00	3	21.08	21.05	-3	70	-4.27%
2022/12/02	0	0.00	3	21.00	21.10	-3	69	-4.31%
2022/12/01	0	0.00	1	20.90	20.80	-1	69	-1.44%
2022/11/29	1	20.90	0	0.00	20.90	1	69	1.44%
2022/11/25	0	0.00	2	21.05	21.10	-2	70	-2.86%
2022/11/23	0	0.00	2	21.15	21.00	-2	72	-2.77%
2022/11/22	2	21.00	0	0.00	21.00	2	75	2.66%
2022/11/21	0	0.00	2	21.30	21.25	-2	79	-2.52%
2022/11/16	0	0.00	9	21.15	21.05	-9	80	-11.19%
2022/11/14	0	0.00	1	21.20	21.65	-1	80	-1.24%
2022/11/09	0	0.00	7	20.50	20.35	-7	79	-8.84%
2022/11/08	0	0.00	1	20.35	20.35	-1	78	-1.27%
2022/11/07	1	20.30	0	0.00	20.05	1	78	1.27%
2022/11/01	1	20.00	6	20.10	19.95	-5	77	-6.44%
2022/10/31	2	20.20	0	0.00	20.00	2	77	2.58%
2022/10/28	1	20.10	0	0.00	20.10	1	77	1.29%
2022/10/20	2	19.90	0	0.00	19.90	2	75	2.65%
2022/10/19	2	20.00	0	0.00	20.15	2	74	2.68%
2022/10/18	5	20.01	0	0.00	20.00	5	74	6.76%
2022/10/17	3	20.30	0	0.00	20.30	3	76	3.92%
2022/10/14	5	20.39	0	0.00	20.30	5	77	6.44%
2022/10/13	5	19.88	1	19.95	19.95	4	77	5.18%
2022/10/12	5	20.01	0	0.00	19.95	5	76	6.54%
2022/10/11	1	20.35	0	0.00	20.35	1	75	1.32%
2022/10/07	3	20.68	0	0.00	20.65	3	75	3.97%
2022/10/06	2	20.68	1	20.75	20.65	1	75	1.33%
2022/10/05	9	20.76	1	21.25	20.70	8	75	10.65%
2022/10/04	17	21.29	0	0.00	20.90	17	74	22.96%
2022/09/30	1	20.95	0	20.60	20.80	1	72	1.37%
2022/09/29	5	20.82	2	20.95	20.75	3	72	4.14%
2022/09/28	23	22.16	23	22.27	20.40	0	72	0.00%
2022/09/26	3	21.55	2	22.03	21.55	1	62	1.60%
2022/09/22	5	22.10	0	0.00	21.85	5	59	8.36%
2022/09/21	15	22.14	0	21.85	22.15	15	58	25.47%
2022/09/20	1	21.30	0	0.00	23.35	1	53	1.89%
2022/09/19	6	20.82	0	0.00	21.25	6	39	15.05%
2022/09/16	21	20.70	0	0.00	20.80	21	39	53.71%
2022/09/07	18	20.77	0	0.00	21.00	18	37	47.45%
2022/09/06	26	20.91	0	0.00	20.90	26	37	68.87%
2022/09/05	3	21.02	0	0.00	20.85	3	37	8.09%
2022/09/02	7	21.04	0	0.00	21.00	7	36	19.00%
2022/09/01	6	21.08	1	21.25	21.15	5	36	13.63%
2022/08/31	25	21.07	0	0.00	21.10	25	36	68.21%
2022/08/30	13	21.14	0	0.00	21.00	13	36	36.10%
2022/08/26	7	21.85	12	22.21	22.45	-5	31	-16.13%
2022/08/19	7	21.33	0	0.00	21.35	7	24	28.87%
2022/08/17	6	22.13	0	0.00	22.25	6	22	26.93%
2022/08/05	9	23.11	0	0.00	23.20	9	21	40.97%
2022/08/03	1	23.35	0	0.00	23.35	1	22	4.52%
2022/08/02	4	23.61	0	0.00	23.80	4	22	17.92%
2022/08/01	1	25.00	0	0.00	24.50	1	22	4.48%
2022/07/29	3	24.23	0	0.00	24.20	3	23	12.88%
2022/07/27	2	23.80	0	0.00	23.85	2	24	8.06%
2022/07/21	0	0.00	1	25.30	25.50	-1	26	-3.84%
2022/07/19	1	24.00	0	0.00	23.40	1	26	3.82%
2022/07/07	1	24.25	4	24.20	24.25	-3	35	-8.44%
2022/07/06	1	24.50	6	24.51	24.15	-5	37	-13.20%
2022/07/01	1	25.30	0	0.00	26.15	1	44	2.24%
2022/06/24	1	26.40	1	26.60	26.75	0	57	0.00%
2022/06/20	0	0.00	1	25.00	24.55	-1	58	-1.70%
2022/06/08	3	26.60	1	26.65	27.30	2	62	3.19%
2022/05/31	1	26.05	0	0.00	27.20	1	61	1.63%
2022/05/26	2	26.50	0	0.00	27.15	2	65	3.07%
2022/05/24	1	27.90	0	0.00	27.95	1	66	1.51%
2022/04/29	0	0.00	4	28.75	28.65	-4	76	-5.23%
2022/04/28	0	0.00	3	29.08	29.30	-3	77	-3.86%
2022/04/25	1	27.80	0	0.00	27.50	1	78	1.27%
2022/04/22	1	28.65	0	0.00	28.95	1	77	1.29%
2022/04/21	10	28.91	1	29.50	29.60	9	77	11.68%
2022/04/19	0	0.00	5	29.54	30.00	-5	75	-6.61%
2022/04/18	5	29.10	0	0.00	29.00	5	74	6.68%
2022/04/15	2	28.83	1	29.70	29.70	1	75	1.33%
2022/04/14	0	0.00	1	29.60	30.00	-1	74	-1.34%
2022/04/13	0	0.00	10	30.48	30.25	-10	74	-13.40%
2022/04/12	0	0.00	9	30.09	29.70	-9	72	-12.38%
2022/04/11	0	0.00	2	29.65	29.90	-2	72	-2.75%
2022/04/07	3	30.13	0	0.00	30.30	3	83	3.59%
2022/04/06	2	30.90	0	0.00	31.20	2	84	2.37%
2022/04/01	8	31.15	5	31.75	31.75	3	83	3.58%
2022/03/31	1	31.65	5	32.21	31.95	-4	81	-4.89%
2022/03/30	0	0.00	21	32.15	32.20	-21	80	-26.15%
2022/03/29	2	31.90	6	32.05	32.10	-4	78	-5.09%
2022/03/28	1	31.80	5	31.78	31.90	-4	75	-5.28%
2022/03/25	0	0.00	8	31.41	31.50	-8	73	-10.89%
2022/03/24	18	31.55	1	31.20	31.00	17	71	23.86%
2022/03/23	0	0.00	15	29.82	30.15	-15	67	-22.08%
2022/03/14	0	0.00	2	28.00	27.60	-2	61	-3.23%
2022/03/10	4	27.53	0	0.00	27.50	4	62	6.41%
2022/03/07	1	28.00	0	0.00	27.55	1	60	1.65%
2022/03/03	0	0.00	1	28.90	28.85	-1	59	-1.69%
2022/03/01	0	0.00	1	29.65	29.00	-1	60	-1.66%
2022/02/22	1	29.00	1	29.25	28.75	0	57	0.00%
2022/02/17	2	29.00	0	0.00	28.80	2	52	3.78%
2022/02/16	2	29.00	0	0.00	29.35	2	53	3.77%
2022/02/15	21	29.00	0	0.00	29.00	21	53	39.06%
2022/02/14	3	28.90	0	0.00	28.90	3	54	5.50%
2022/02/10	0	28.65	0	0.00	28.40	0	52	0.01%
2022/02/09	6	29.42	0	0.00	29.00	6	51	11.58%
2022/01/19	0	0.00	1	26.95	26.95	-1	46	-2.15%
2022/01/11	0	0.00	4	26.00	26.00	-4	43	-9.18%
2022/01/10	0	0.00	1	26.10	26.00	-1	42	-2.33%
2022/01/07	2	26.00	7	26.03	25.65	-5	43	-11.45%
2022/01/03	10	25.55	1	25.80	25.80	9	44	20.32%
2021/12/30	8	27.22	4	27.16	27.20	4	37	10.67%
2021/12/28	1	28.85	0	0.00	28.70	1	30	3.30%
2021/12/21	0	0.00	2	29.35	29.15	-2	32	-6.22%
2021/12/20	0	0.00	5	29.46	29.45	-5	31	-15.86%
2021/12/17	3	29.67	0	0.00	29.60	3	31	9.40%
2021/12/16	0	0.00	1	29.60	29.60	-1	32	-3.10%
2021/12/06	2	29.85	1	29.60	29.55	1	33	3.00%
2021/12/03	0	0.00	1	29.80	29.00	-1	33	-3.00%
2021/12/02	0	0.00	10	29.18	29.20	-10	33	-30.14%
2021/11/26	0	0.00	6	29.05	29.05	-6	36	-16.25%
2021/11/25	5	28.95	0	0.00	28.80	5	37	13.44%
2021/11/18	0	0.00	10	29.30	29.30	-10	39	-25.47%
2021/11/17	1	29.60	0	0.00	29.55	1	39	2.56%
2021/11/15	2	29.95	0	0.00	30.05	2	40	5.00%
2021/11/12	2	30.00	0	0.00	30.05	2	40	4.94%
2021/11/11	2	30.68	15	31.03	31.30	-13	39	-32.65%
2021/11/09	0	0.00	3	30.00	29.95	-3	39	-7.51%
2021/11/08	6	29.83	1	29.80	29.90	5	42	11.86%
2021/11/05	0	0.00	6	29.70	29.55	-6	46	-12.91%
2021/11/04	0	0.00	5	29.70	29.50	-5	47	-10.59%
2021/11/03	0	0.00	4	29.70	29.50	-4	48	-8.33%
2021/11/02	4	29.95	0	0.00	29.60	4	48	8.26%
2021/11/01	4	30.00	0	0.00	29.95	4	48	8.18%
2021/10/29	2	30.00	0	0.00	30.00	2	49	4.01%
2021/10/28	0	0.00	2	29.90	30.00	-2	50	-3.99%
2021/10/25	2	29.65	0	0.00	29.70	2	51	3.85%
2021/10/20	0	0.00	1	29.00	29.20	-1	56	-1.79%
2021/10/05	5	28.50	0	0.00	29.65	5	85	5.84%
2021/09/29	5	29.00	1	29.80	29.80	4	84	4.71%
2021/09/28	0	0.00	2	29.45	29.80	-2	84	-2.37%
2021/09/23	5	29.54	0	0.00	29.30	5	88	5.66%
2021/09/17	0	0.00	7	30.06	30.20	-7	94	-7.40%
2021/09/16	0	0.00	1	30.90	30.80	-1	95	-1.05%
2021/09/14	0	0.00	3	30.72	30.60	-3	95	-3.13%
2021/09/13	1	31.00	1	31.00	31.30	0	95	0.00%
2021/09/09	1	30.85	0	0.00	30.80	1	95	1.05%
2021/09/08	2	30.28	5	30.08	30.45	-3	95	-3.14%
2021/09/06	2	30.20	3	30.53	30.60	-1	96	-1.04%
2021/09/03	1	30.25	0	0.00	30.50	1	95	1.05%
2021/09/01	1	31.40	1	31.10	30.75	0	94	0.00%
2021/08/30	1	31.60	0	0.00	31.60	1	93	1.08%
2021/08/27	1	31.20	0	0.00	31.50	1	92	1.09%
2021/08/26	2	32.00	1	31.90	31.30	1	91	1.09%
2021/08/23	0	0.00	3	32.50	32.40	-3	90	-3.30%
2021/08/20	0	0.00	1	32.00	32.05	-1	90	-1.10%
2021/08/17	0	0.00	1	32.65	32.50	-1	89	-1.12%
2021/08/16	2	32.33	0	0.00	33.90	2	89	2.24%
2021/08/13	3	33.23	3	33.13	33.05	0	88	0.00%
2021/08/12	3	33.50	0	0.00	33.40	3	87	3.44%
2021/08/11	6	33.79	3	33.37	33.60	3	85	3.51%
2021/08/10	1	35.60	6	35.65	35.90	-5	82	-6.07%
2021/08/09	2	35.75	0	0.00	35.70	2	82	2.41%
2021/08/06	1	35.75	5	35.75	35.75	-4	82	-4.82%
2021/08/05	1	35.35	0	0.00	35.60	1	83	1.20%
2021/08/04	1	35.20	0	0.00	35.35	1	85	1.17%
2021/08/03	2	35.30	0	0.00	35.30	2	85	2.34%
2021/08/02	2	35.03	0	0.00	35.05	2	85	2.34%
2021/07/30	2	35.18	3	34.70	34.60	-1	85	-1.17%
2021/07/29	2	35.43	3	35.38	35.40	-1	84	-1.19%
2021/07/28	1	35.05	2	35.18	35.20	-1	83	-1.20%
2021/07/27	3	35.92	0	0.00	35.70	3	85	3.51%
2021/07/26	10	36.26	1	36.20	36.50	9	86	10.37%
2021/07/23	2	35.30	3	35.35	35.45	-1	85	-1.17%
2021/07/22	4	34.85	0	0.00	35.35	4	86	4.65%
2021/07/21	6	35.32	0	0.00	35.45	6	84	7.08%
2021/07/20	10	35.41	3	35.47	35.85	7	83	8.35%
2021/07/19	1	35.50	0	0.00	36.00	1	83	1.19%
2021/07/16	2	34.00	2	36.00	35.15	0	85	0.00%
2021/07/15	13	34.42	0	0.00	34.20	13	85	15.27%
2021/07/14	28	34.77	1	35.00	34.50	27	85	31.67%
2021/07/13	24	37.28	17	38.67	36.90	7	83	8.41%
2021/07/12	10	36.45	8	36.45	36.45	2	67	2.98%
2021/07/09	1	33.00	2	33.00	33.15	-1	63	-1.56%
2021/07/08	1	33.80	0	0.00	33.70	1	66	1.49%
2021/07/07	12	33.51	0	0.00	33.05	12	68	17.59%
2021/07/06	0	0.00	1	34.75	33.95	-1	69	-1.43%
2021/07/05	1	34.50	0	0.00	34.80	1	70	1.41%
2021/07/02	2	34.10	1	34.95	34.95	1	73	1.36%
2021/07/01	1	35.00	0	35.00	35.40	1	75	1.32%
2021/06/30	36	36.48	4	36.39	36.00	32	76	41.74%
2021/06/29	44	35.30	5	35.52	35.70	39	75	51.85%
2021/06/28	30	33.13	0	0.00	33.65	30	73	40.92%
2021/06/25	5	30.60	0	0.00	30.90	5	72	6.85%
2021/06/22	2	30.50	0	0.00	30.55	2	75	2.67%
2021/06/21	2	30.30	1	32.10	31.00	1	76	1.31%
2021/06/18	0	0.00	1	30.60	30.50	-1	84	-1.19%
2021/06/17	2	30.30	3	31.30	30.30	-1	85	-1.17%
2021/06/16	4	30.93	0	0.00	30.90	4	86	4.63%
2021/06/15	12	31.13	3	31.25	30.90	9	87	10.29%
2021/06/10	0	0.00	8	31.00	31.00	-8	88	-9.00%
2021/06/09	2	31.08	5	30.80	30.95	-3	89	-3.34%
2021/06/08	0	0.00	20	31.03	30.70	-20	90	-22.06%
2021/06/03	0	0.00	2	30.90	30.80	-2	92	-2.15%
2021/06/02	3	30.00	6	30.67	30.30	-3	93	-3.20%
2021/06/01	0	0.00	1	30.70	31.00	-1	95	-1.04%
2021/05/27	0	0.00	14	30.66	31.20	-14	100	-13.88%
2021/05/26	0	0.00	4	31.06	31.15	-4	104	-3.84%
2021/05/24	0	0.00	5	31.00	31.10	-5	124	-4.02%
2021/05/21	0	0.00	2	31.10	31.05	-2	140	-1.42%
2021/05/19	0	0.00	10	30.35	30.05	-10	150	-6.66%
2021/05/17	10	29.14	0	0.00	29.10	10	150	6.65%
2021/05/14	0	0.00	2	31.00	30.85	-2	150	-1.33%
2021/05/13	6	30.82	0	0.00	30.70	6	151	3.97%
2021/05/12	3	31.00	7	31.60	31.00	-4	152	-2.62%
2021/05/11	0	0.00	4	32.54	33.35	-4	152	-2.62%
2021/05/10	0	0.00	1	34.00	33.85	-1	159	-0.63%
2021/05/04	0	0.00	10	32.15	32.80	-10	180	-5.54%
2021/04/28	5	34.92	0	0.00	34.75	5	175	2.86%
2021/04/23	2	35.10	0	0.00	35.60	2	174	1.15%
2021/04/22	1	35.55	25	34.90	34.80	-24	174	-13.78%
2021/04/21	0	0.00	15	36.05	35.90	-15	171	-8.74%
2021/04/19	0	0.00	3	36.60	36.50	-3	171	-1.75%
2021/04/16	0	0.00	2	36.05	35.90	-2	174	-1.15%
2021/04/15	0	0.00	1	36.50	36.05	-1	175	-0.57%
2021/04/14	0	0.00	6	36.61	35.95	-6	176	-3.40%
2021/04/12	1	36.20	14	36.57	36.70	-13	175	-7.43%
2021/04/09	2	34.70	0	0.00	35.20	2	172	1.16%
2021/04/07	4	36.20	3	36.50	36.20	1	172	0.58%
2021/04/06	0	0.00	7	36.50	36.30	-7	173	-4.03%
2021/04/01	0	0.00	13	37.02	36.95	-13	174	-7.45%
2021/03/31	5	36.50	5	36.46	36.80	0	178	0.00%
2021/03/30	1	35.30	5	35.00	35.60	-4	177	-2.26%
2021/03/29	0	0.00	17	34.47	34.60	-17	174	-9.74%
2021/03/26	15	33.94	10	33.63	33.65	5	175	2.85%
2021/03/25	0	0.00	1	32.80	32.80	-1	174	-0.57%
2021/03/24	1	33.00	0	0.00	32.70	1	173	0.58%
2021/03/23	19	31.71	5	30.80	33.20	14	172	8.11%
2021/03/22	5	32.90	16	32.92	32.50	-11	164	-6.68%
2021/03/19	2	32.55	3	33.17	32.95	-1	164	-0.61%
2021/03/18	27	33.37	0	0.00	33.00	27	165	16.31%
2021/03/17	2	33.50	0	0.00	33.40	2	165	1.21%
2021/03/12	5	34.90	0	0.00	34.45	5	167	2.99%
2021/03/11	0	0.00	2	35.00	34.85	-2	167	-1.19%
2021/03/04	3	35.98	1	36.10	35.80	2	170	1.18%
2021/03/03	2	35.73	11	36.09	35.95	-9	169	-5.30%
2021/03/02	6	36.08	27	36.16	35.60	-21	168	-12.45%
2021/02/26	1	36.00	1	36.35	36.65	0	166	0.00%
2021/02/25	9	36.87	8	37.29	36.70	1	163	0.61%
2021/02/24	65	38.20	31	38.76	37.85	34	157	21.58%
2021/02/23	9	37.36	20	37.50	37.50	-11	143	-7.66%
2021/02/22	0	0.00	1	32.65	34.10	-1	127	-0.78%
2021/02/05	8	30.06	0	0.00	30.05	8	118	6.77%
2021/02/04	4	30.05	1	30.00	30.00	3	116	2.57%
2021/02/01	3	30.37	0	0.00	31.10	3	110	2.72%
2021/01/29	36	32.40	16	32.38	31.70	20	101	19.64%
2021/01/28	4	29.30	0	0.00	29.75	4	85	4.67%
2021/01/27	7	29.52	0	0.00	29.55	7	82	8.44%
2021/01/26	3	29.80	1	29.75	29.80	2	80	2.47%
2021/01/25	1	29.80	1	29.80	29.85	0	80	0.00%
2021/01/22	0	0.00	1	29.80	29.75	-1	80	-1.24%
2021/01/20	1	29.60	0	0.00	29.50	1	80	1.24%
2021/01/15	0	0.00	1	29.65	29.80	-1	80	-1.24%
2021/01/13	10	29.60	5	29.55	29.60	5	79	6.27%
2021/01/12	0	0.00	10	29.62	30.00	-10	78	-12.72%
2021/01/11	86	29.22	0	0.00	29.90	86	78	110.02%
2021/01/08	10	29.50	0	0.00	29.50	10	74	13.45%
2021/01/07	30	29.60	0	0.00	29.60	30	75	39.90%
2021/01/06	10	29.60	0	0.00	29.65	10	75	13.31%
2021/01/05	12	29.63	0	0.00	29.70	12	72	16.44%
2021/01/04	15	29.63	1	29.60	29.80	14	72	19.32%
2020/12/31	1	29.80	2	30.00	29.80	-1	71	-1.39%
2020/12/29	2	30.00	0	0.00	29.90	2	67	2.95%
2020/12/28	1	30.00	0	0.00	30.05	1	65	1.53%
2020/12/25	5	29.35	0	0.00	29.40	5	62	7.94%
2020/12/24	5	29.32	0	0.00	29.30	5	57	8.73%
2020/12/17	0	0.00	1	30.00	29.80	-1	61	-1.63%
2020/12/10	0	0.00	4	30.20	30.50	-4	71	-5.56%
2020/12/08	2	30.85	0	0.00	30.80	2	73	2.72%
2020/12/07	0	0.00	1	30.80	30.60	-1	73	-1.37%
2020/12/03	0	0.00	1	32.20	30.80	-1	72	-1.38%
2020/12/01	1	29.70	0	0.00	29.50	1	71	1.40%
2020/11/25	1	29.30	0	0.00	29.30	1	76	1.32%
2020/11/16	3	27.50	6	29.81	29.80	-3	88	-3.38%
2020/10/28	10	27.00	0	0.00	27.00	10	149	6.68%
2020/10/27	10	27.03	0	0.00	27.00	10	153	6.51%
2020/10/26	2	26.90	0	0.00	27.70	2	154	1.29%
2020/10/21	5	27.30	0	0.00	27.60	5	156	3.19%
2020/10/20	0	0.00	2	27.10	27.10	-2	156	-1.28%
2020/10/19	0	0.00	1	27.50	27.30	-1	158	-0.63%
2020/10/16	5	27.60	0	0.00	27.80	5	158	3.16%
2020/10/15	5	28.10	0	0.00	28.40	5	157	3.17%
2020/10/14	11	29.05	0	0.00	29.35	11	156	7.04%
2020/10/13	0	0.00	4	29.28	29.15	-4	154	-2.58%
2020/10/12	5	29.15	0	0.00	29.10	5	154	3.23%
2020/10/05	5	29.05	0	0.00	30.00	5	159	3.14%
2020/09/24	5	29.05	0	0.00	29.50	5	170	2.93%
2020/09/23	10	29.79	0	0.00	29.55	10	170	5.85%
2020/09/22	0	0.00	6	31.60	29.85	-6	168	-3.56%
2020/09/21	13	30.78	2	32.45	32.00	11	166	6.61%
2020/09/18	0	0.00	1	30.90	30.80	-1	163	-0.61%
2020/09/16	1	30.00	0	0.00	30.95	1	163	0.61%
2020/09/15	3	29.00	0	0.00	30.00	3	160	1.86%
2020/09/11	1	32.30	4	33.00	32.10	-3	156	-1.91%
2020/09/10	2	33.80	5	34.56	34.45	-3	154	-1.94%
2020/09/09	4	33.10	1	34.80	34.20	3	156	1.92%
2020/09/08	0	0.00	4	34.80	34.80	-4	155	-2.57%
2020/09/07	0	0.00	3	34.00	33.20	-3	154	-1.94%
2020/09/04	5	33.55	0	0.00	33.55	5	152	3.27%
2020/09/03	3	34.17	0	0.00	33.55	3	150	1.99%
2020/09/02	0	0.00	3	33.63	33.80	-3	150	-2.00%
2020/08/27	0	0.00	2	31.60	31.80	-2	148	-1.35%
2020/08/26	4	32.25	5	32.44	31.60	-1	147	-0.68%
2020/08/25	5	34.14	0	0.00	33.60	5	146	3.42%
2020/08/24	0	0.00	6	34.97	34.30	-6	145	-4.12%
2020/08/21	6	33.72	19	34.99	35.00	-13	144	-9.00%
2020/08/20	0	0.00	2	32.75	33.60	-2	141	-1.42%
2020/08/19	1	34.50	1	35.00	34.50	0	136	0.00%
2020/08/18	0	0.00	7	35.42	35.45	-7	130	-5.36%
2020/08/17	11	33.44	4	33.73	34.80	7	123	5.69%
2020/08/14	0	0.00	15	31.16	31.70	-15	111	-13.43%
2020/08/13	3	30.42	16	30.64	30.30	-13	101	-12.87%
2020/08/12	0	0.00	3	28.30	28.40	-3	88	-3.41%
2020/08/11	4	28.15	3	28.12	28.15	1	86	1.15%
2020/08/07	0	0.00	6	27.91	27.90	-6	86	-6.97%
2020/08/06	1	27.95	2	27.95	28.00	-1	85	-1.17%
2020/08/05	0	0.00	3	28.12	27.95	-3	84	-3.53%
2020/08/04	0	0.00	7	27.86	28.00	-7	84	-8.31%
2020/08/03	3	28.00	4	27.70	28.00	-1	82	-1.21%
2020/07/31	0	0.00	1	27.30	27.35	-1	79	-1.26%
2020/07/30	2	26.70	4	26.94	26.70	-2	75	-2.65%
2020/07/29	0	0.00	5	26.60	26.60	-5	75	-6.63%
2020/07/27	7	26.29	0	0.00	26.50	7	75	9.32%
2020/07/24	3	26.45	0	0.00	26.60	3	74	4.03%
2020/07/23	0	0.00	2	27.13	26.60	-2	74	-2.69%
2020/07/22	0	0.00	3	26.50	26.70	-3	72	-4.11%
2020/07/16	1	26.40	0	0.00	26.25	1	71	1.40%
2020/07/15	10	26.16	3	26.15	26.25	7	72	9.65%
2020/07/14	6	26.20	0	0.00	26.45	6	72	8.29%
2020/07/13	3	26.15	0	0.00	26.15	3	70	4.24%
2020/07/10	0	0.00	8	26.61	26.35	-8	70	-11.43%
2020/07/09	5	27.00	0	0.00	26.90	5	68	7.28%
2020/07/08	2	26.75	0	0.00	26.65	2	68	2.94%
2020/07/07	3	27.18	2	27.60	26.75	1	67	1.47%
2020/07/06	4	27.23	2	27.55	27.30	2	63	3.14%
2020/07/02	0	0.00	5	24.70	24.70	-5	57	-8.69%
2020/07/01	0	0.00	1	24.80	25.00	-1	56	-1.77%
2020/06/30	9	25.01	0	0.00	24.95	9	56	16.03%
2020/06/29	4	24.80	0	0.00	25.10	4	55	7.22%
2020/06/24	7	24.55	5	24.15	24.55	2	52	3.78%
2020/06/22	6	23.72	0	0.00	23.85	6	50	11.83%
2020/06/19	5	23.76	0	0.00	23.95	5	50	9.90%
2020/06/18	1	23.75	0	0.00	24.00	1	51	1.95%
2020/06/16	7	23.04	0	0.00	24.05	7	53	13.04%
2020/06/03	0	0.00	1	24.20	24.20	-1	55	-1.79%
2020/05/20	0	0.00	1	22.90	22.75	-1	55	-1.80%
2020/04/28	1	22.70	0	0.00	22.70	1	50	1.98%
2020/04/21	0	0.00	1	24.05	24.00	-1	53	-1.88%
2020/04/20	0	0.00	3	23.70	24.05	-3	54	-5.48%
2020/04/17	0	0.00	23	23.07	23.70	-23	54	-41.86%
2020/04/14	1	23.95	0	0.00	24.00	1	62	1.61%
2020/04/13	1	23.10	0	0.00	23.70	1	61	1.62%
2020/04/09	0	0.00	1	20.05	20.90	-1	61	-1.64%
2020/04/06	0	0.00	1	18.85	18.85	-1	65	-1.53%
2020/04/01	0	0.00	2	18.75	19.45	-2	66	-2.99%
2020/03/27	0	0.00	2	18.50	18.80	-2	66	-2.99%
2020/03/26	0	0.00	3	17.90	18.20	-3	69	-4.32%
2020/03/25	0	0.00	4	18.93	18.50	-4	72	-5.51%
2020/03/24	2	17.90	2	17.48	17.45	0	78	0.00%
2020/03/23	1	17.55	0	0.00	17.55	1	76	1.30%
2020/03/20	0	0.00	1	19.40	19.50	-1	78	-1.27%
2020/03/19	1	18.45	0	0.00	18.45	1	84	1.19%
2020/03/13	1	20.15	1	21.95	20.25	0	129	0.00%
2020/03/12	1	22.30	0	0.00	22.30	1	128	0.78%
2020/03/11	3	24.80	0	0.00	24.50	3	126	2.37%
2020/03/09	2	25.05	0	0.00	25.05	2	123	1.62%
2020/03/06	1	25.30	0	0.00	25.85	1	122	0.82%
2020/03/03	1	25.75	0	0.00	26.05	1	122	0.82%
2020/02/21	0	0.00	5	26.25	26.35	-5	121	-4.13%
2020/02/13	1	26.10	0	0.00	26.15	1	123	0.81%
2020/02/11	0	0.00	1	26.95	26.95	-1	123	-0.81%
2020/02/10	1	26.10	0	0.00	26.50	1	123	0.81%
2020/02/04	0	0.00	1	27.50	27.50	-1	124	-0.80%
2020/02/03	6	25.88	0	0.00	26.60	6	125	4.80%
2020/01/30	1	28.80	0	0.00	27.00	1	124	0.81%
2020/01/15	0	0.00	2	29.70	29.95	-2	121	-1.64%
2020/01/14	7	29.98	4	30.03	30.10	3	121	2.47%
2020/01/09	0	0.00	8	29.06	29.05	-8	112	-7.12%
2020/01/08	1	28.55	0	0.00	28.65	1	110	0.91%
2020/01/07	0	0.00	2	28.73	28.70	-2	109	-1.82%
2020/01/06	0	0.00	1	28.50	28.70	-1	109	-0.91%
2020/01/03	0	0.00	5	28.76	28.75	-5	108	-4.62%
2020/01/02	0	0.00	3	28.65	28.60	-3	106	-2.82%
2019/12/31	0	0.00	1	28.15	28.45	-1	105	-0.95%
2019/12/30	8	27.63	1	28.10	28.40	7	104	6.71%
2019/12/27	8	27.57	0	0.00	27.70	8	102	7.82%
2019/12/23	0	0.00	2	27.48	27.30	-2	103	-1.94%
2019/12/20	1	28.40	1	28.40	28.25	0	101	0.00%
2019/12/19	0	0.00	17	29.02	28.85	-17	98	-17.24%
2019/12/18	1	26.50	9	26.54	26.50	-8	95	-8.36%
2019/12/17	15	26.63	9	27.04	27.05	6	99	6.03%
2019/12/16	12	26.94	17	26.66	26.50	-5	98	-5.05%
2019/12/13	27	28.87	55	29.15	27.90	-28	93	-30.11%
2019/12/12	57	30.99	0	0.00	31.00	57	77	73.99%
2019/12/11	0	0.00	2	28.20	28.20	-2	48	-4.08%
2019/11/19	0	0.00	5	25.40	25.50	-5	49	-10.02%
2019/10/29	0	0.00	1	26.00	25.80	-1	47	-2.10%
2019/10/15	0	0.00	1	26.05	26.00	-1	53	-1.85%
2019/10/01	0	0.00	1	27.00	27.00	-1	56	-1.76%
2019/09/27	0	0.00	1	27.00	27.00	-1	56	-1.77%
2019/09/25	0	0.00	1	26.85	27.00	-1	55	-1.81%
2019/09/23	1	27.10	2	27.20	26.65	-1	57	-1.72%
2019/09/20	1	26.85	10	27.00	27.10	-9	55	-16.19%
2019/09/19	10	26.10	0	0.00	26.35	10	53	18.62%
2019/08/28	0	0.00	3	24.80	25.25	-3	57	-5.25%
2019/08/26	3	24.95	0	0.00	25.10	3	59	5.05%
2019/08/21	0	0.00	20	24.75	25.00	-20	60	-32.89%
2019/08/01	2	26.60	0	0.00	26.60	2	78	2.54%
2019/07/26	1	26.25	0	0.00	26.15	1	81	1.22%
2019/07/10	1	26.90	0	0.00	25.05	1	136	0.73%
2019/07/02	0	0.00	2	24.30	24.90	-2	162	-1.23%
2019/06/28	0	0.00	3	25.17	24.60	-3	175	-1.71%
2019/06/27	3	25.18	0	0.00	25.00	3	187	1.60%
2019/06/26	0	0.00	37	25.07	25.20	-37	197	-18.71%
2019/06/24	0	0.00	1	26.20	25.70	-1	260	-0.38%
2019/06/21	3	26.07	0	0.00	26.15	3	267	1.12%
2019/06/20	2	26.00	1	26.50	26.00	1	270	0.37%
2019/06/19	2	26.10	0	0.00	26.00	2	275	0.73%
2019/06/18	0	0.00	2	26.35	26.00	-2	275	-0.73%
2019/06/17	7	26.16	0	0.00	26.35	7	275	2.54%
2019/06/12	0	0.00	13	27.43	26.90	-13	276	-4.70%
2019/06/11	2	26.15	0	0.00	26.90	2	276	0.72%
2019/06/10	0	0.00	10	27.15	27.10	-10	277	-3.60%
2019/06/05	2	27.40	0	0.00	27.35	2	283	0.71%
2019/06/03	2	27.50	0	0.00	27.75	2	283	0.71%
2019/05/31	2	27.20	0	0.00	27.95	2	287	0.70%
2019/05/30	1	26.70	0	0.00	27.25	1	285	0.35%
2019/05/29	1	26.65	0	0.00	26.60	1	286	0.35%
2019/05/28	1	26.90	0	0.00	26.80	1	288	0.35%
2019/05/27	0	0.00	11	27.15	26.90	-11	288	-3.82%
2019/05/23	10	26.50	0	0.00	26.70	10	292	3.42%
2019/05/17	1	27.05	0	0.00	26.95	1	300	0.33%
2019/05/15	2	27.00	3	26.45	27.00	-1	310	-0.32%
2019/05/14	4	26.11	0	0.00	26.60	4	332	1.20%
2019/05/10	2	27.18	0	0.00	26.85	2	345	0.58%
2019/05/09	4	27.64	0	0.00	27.40	4	347	1.15%
2019/05/08	10	28.53	1	28.70	28.45	9	344	2.61%
2019/05/07	0	0.00	1	28.85	29.00	-1	346	-0.29%
2019/05/06	18	28.70	0	0.00	28.55	18	349	5.14%
2019/05/03	9	29.00	0	0.00	29.20	9	358	2.51%
2019/05/02	2	28.75	0	0.00	29.00	2	362	0.55%
2019/04/30	2	28.20	14	28.99	28.75	-12	365	-3.29%
2019/04/29	2	28.20	9	28.28	28.20	-7	369	-1.90%
2019/04/24	4	28.85	3	29.30	29.20	1	371	0.27%
2019/04/23	1	29.95	12	29.28	30.25	-11	361	-3.04%
2019/04/22	0	0.00	12	27.22	27.50	-12	342	-3.50%
2019/04/18	0	0.00	6	26.50	26.20	-6	341	-1.76%
2019/04/17	0	0.00	1	26.85	27.15	-1	339	-0.29%
2019/04/12	10	27.30	9	27.61	26.45	1	335	0.30%
2019/04/11	21	26.59	9	26.98	27.50	12	332	3.61%
2019/04/10	0	0.00	2	26.20	26.00	-2	323	-0.62%
2019/04/09	2	25.75	0	0.00	26.15	2	322	0.62%
2019/04/08	8	25.93	0	0.00	25.95	8	323	2.47%
2019/04/03	9	25.94	0	0.00	25.70	9	321	2.80%
2019/04/02	9	25.31	8	25.57	25.30	1	317	0.31%
2019/04/01	16	26.48	2	26.20	26.25	14	308	4.54%
2019/03/29	3	25.58	3	25.77	25.95	0	298	0.00%
2019/03/28	26	26.57	49	27.14	26.10	-23	296	-7.77%
2019/03/27	55	25.81	4	25.81	25.85	51	273	18.67%
2019/03/26	0	0.00	11	23.50	23.50	-11	246	-4.47%
2019/03/25	9	20.77	0	0.00	21.40	9	240	3.74%
2019/03/22	1	19.95	1	20.20	20.75	0	242	0.00%
2019/03/21	1	19.95	0	0.00	19.90	1	240	0.42%
2019/03/20	2	19.90	0	0.00	20.00	2	245	0.81%
2019/03/19	1	19.75	0	0.00	19.90	1	253	0.39%
2019/03/18	9	19.75	0	0.00	19.85	9	264	3.40%
2019/03/15	3	19.75	1	19.80	19.80	2	281	0.71%
2019/03/14	1	20.05	0	0.00	20.00	1	335	0.30%
2019/03/12	20	19.91	0	0.00	20.05	20	336	5.94%
2019/03/11	3	19.60	0	0.00	19.60	3	337	0.89%
2019/03/08	9	19.30	0	0.00	19.30	9	336	2.68%
2019/03/05	0	0.00	1	19.70	19.60	-1	336	-0.30%
2019/02/26	0	0.00	1	19.95	19.95	-1	341	-0.29%
2019/02/25	6	19.92	0	0.00	20.00	6	343	1.75%
2019/02/19	0	0.00	15	20.03	20.05	-15	340	-4.40%
2019/02/18	9	20.01	0	0.00	20.10	9	338	2.66%
2019/02/15	0	0.00	5	19.76	19.95	-5	336	-1.49%
2019/02/14	0	0.00	1	19.75	19.75	-1	331	-0.30%
2019/02/13	15	19.63	4	20.05	20.05	11	326	3.37%
2019/02/12	5	17.63	0	0.00	18.25	5	303	1.65%
2019/02/11	0	0.00	21	16.51	16.60	-21	293	-7.16%
2019/01/30	0	0.00	59	16.53	16.40	-59	290	-20.29%
2019/01/28	0	0.00	1	16.25	16.35	-1	288	-0.35%
2019/01/25	39	16.20	1	16.15	16.20	38	284	13.34%
2019/01/24	153	16.13	6	16.10	16.15	147	281	52.26%	大買/鉅額交易
2019/01/23	17	16.10	4	16.15	16.10	13	272	4.77%
2019/01/22	5	16.14	3	16.10	16.15	2	267	0.75%
2019/01/21	11	16.11	20	16.15	16.10	-9	265	-3.39%
2019/01/18	1	16.00	7	16.07	16.15	-6	261	-2.29%
2019/01/16	20	15.95	0	0.00	15.90	20	256	7.80%
2019/01/14	1	15.85	0	0.00	15.85	1	256	0.39%
2019/01/10	2	15.85	5	15.85	15.85	-3	256	-1.17%
2019/01/09	3	15.80	0	0.00	15.85	3	257	1.17%
2019/01/08	18	15.81	0	0.00	15.80	18	256	7.02%
2019/01/07	3	15.80	0	0.00	15.80	3	255	1.17%
2019/01/04	16	15.84	0	0.00	15.85	16	254	6.29%
2019/01/03	2	15.75	0	0.00	15.75	2	254	0.79%
2019/01/02	2	15.83	0	0.00	15.80	2	255	0.78%
2018/12/28	2	15.85	0	0.00	15.85	2	252	0.79%
2018/12/26	16	15.81	0	0.00	15.85	16	251	6.35%
2018/12/25	10	15.85	0	0.00	15.80	10	251	3.97%
2018/12/22	2	15.85	1	15.85	15.80	1	252	0.40%
2018/12/21	8	15.79	1	15.85	15.85	7	251	2.79%
2018/12/20	0	0.00	5	15.76	15.85	-5	244	-2.05%
2018/12/19	7	15.49	0	0.00	15.50	7	236	2.95%
2018/12/18	14	15.40	0	0.00	15.40	14	231	6.06%
2018/12/17	23	15.39	0	0.00	15.40	23	229	10.03%
2018/12/14	3	15.40	0	0.00	15.40	3	223	1.34%
2018/12/13	5	15.41	0	0.00	15.45	5	219	2.27%
2018/12/12	12	15.39	0	0.00	15.45	12	215	5.58%
2018/12/11	31	15.43	0	0.00	15.40	31	206	15.02%
2018/12/10	85	15.48	27	15.48	15.45	58	193	29.93%
2018/12/07	141	15.37	97	15.19	15.40	44	176	24.88%	大買/
2018/12/03	20	13.08	0	0.00	13.05	20	116	17.15%
2018/11/30	10	13.00	0	0.00	13.05	10	114	8.74%
2018/11/28	0	0.00	17	13.45	13.60	-17	110	-15.32%
2018/11/27	4	13.50	10	13.48	13.50	-6	109	-5.49%
2018/11/15	0	0.00	6	13.20	13.20	-6	96	-6.19%
2018/11/14	7	13.20	0	0.00	13.20	7	97	7.19%
2018/11/12	1	13.20	2	13.20	13.30	-1	99	-1.01%
2018/11/09	6	13.10	0	0.00	13.10	6	98	6.10%
2018/11/08	0	0.00	1	12.95	13.00	-1	97	-1.02%
2018/11/07	3	12.95	0	0.00	12.95	3	98	3.06%
2018/11/05	0	0.00	1	12.55	12.25	-1	103	-0.97%
2018/11/01	10	11.90	0	0.00	11.90	10	111	9.01%
2018/10/19	5	12.22	0	0.00	13.30	5	113	4.42%
2018/10/16	0	0.00	69	12.68	12.70	-69	110	-62.64%
2018/10/15	4	12.60	53	12.69	13.20	-49	108	-45.02%
2018/10/12	25	13.10	5	13.25	13.35	20	106	18.70%
2018/10/11	5	13.30	0	0.00	13.75	5	104	4.76%
2018/10/09	0	0.00	114	13.55	13.80	-114	103	-109.93%	大賣/鉅額交易
2018/10/08	0	0.00	14	13.81	13.95	-14	102	-13.70%
2018/10/05	0	0.00	6	14.05	13.85	-6	101	-5.89%
2018/10/04	0	0.00	45	13.93	14.20	-45	100	-44.75%
2018/10/01	9	13.70	0	0.00	13.90	9	95	9.46%
2018/08/31	0	0.00	1	13.60	13.60	-1	88	-1.13%
2018/08/24	0	0.00	8	13.30	13.30	-8	88	-8.99%
2018/08/22	0	0.00	2	13.25	13.20	-2	87	-2.28%
2018/08/17	0	0.00	1	13.25	13.20	-1	84	-1.18%
2018/08/16	1	13.05	0	0.00	12.70	1	82	1.21%
2018/08/08	25	12.75	8	11.88	12.90	17	75	22.57%
2018/08/07	50	12.95	0	0.00	12.95	50	68	72.89%
2018/08/06	20	11.32	1	11.80	11.80	19	62	30.39%
2018/08/03	0	0.00	2	10.65	10.75	-2	58	-3.43%
2018/08/02	0	0.00	2	10.65	10.65	-2	58	-3.43%
2018/08/01	1	10.50	0	0.00	10.60	1	58	1.70%
2018/07/19	2	11.08	0	0.00	11.00	2	74	2.68%
2018/07/18	1	11.35	0	0.00	11.50	1	77	1.29%
2018/07/17	1	11.45	1	11.65	11.65	0	79	0.00%
2018/07/02	1	11.85	1	12.00	12.15	0	89	0.00%
2018/06/27	5	12.10	0	0.00	12.45	5	100	4.99%
2018/06/26	13	12.08	0	0.00	12.50	13	100	12.93%
2018/06/15	0	0.00	1	12.80	12.80	-1	110	-0.91%
2018/06/11	1	12.40	0	0.00	12.50	1	112	0.89%
2018/06/08	2	12.65	0	0.00	12.65	2	113	1.76%
2018/05/29	0	0.00	2	12.75	13.00	-2	133	-1.49%
2018/05/10	0	0.00	6	13.00	13.00	-6	194	-3.08%
2018/05/07	0	0.00	1	12.95	12.90	-1	200	-0.50%
2018/05/03	1	12.95	0	0.00	13.00	1	212	0.47%
2018/05/02	0	0.00	2	12.88	13.00	-2	214	-0.93%
2018/04/30	4	12.55	0	0.00	13.35	4	216	1.85%
2018/04/27	0	0.00	7	13.36	13.90	-7	232	-3.01%
2018/04/26	0	0.00	6	13.77	14.00	-6	237	-2.53%
2018/04/25	0	0.00	4	13.85	13.85	-4	248	-1.61%
2018/04/23	13	14.50	0	0.00	14.00	13	287	4.52%
2018/04/17	0	0.00	1	13.95	13.80	-1	340	-0.29%
2018/04/13	5	14.08	0	0.00	14.00	5	407	1.23%
2018/04/11	10	13.80	0	0.00	13.80	10	442	2.26%
2018/04/10	10	13.90	0	0.00	13.85	10	460	2.17%
2018/04/09	1	13.90	0	0.00	13.95	1	478	0.21%
2018/03/30	0	0.00	3	13.50	13.55	-3	536	-0.56%
2018/03/29	0	0.00	3	13.10	13.10	-3	544	-0.55%
2018/03/26	0	0.00	1	12.90	13.05	-1	667	-0.15%
2018/03/23	13	12.42	0	0.00	12.30	13	687	1.89%
2018/03/22	4	12.80	0	0.00	12.70	4	688	0.58%
2018/03/21	1	12.95	0	0.00	12.90	1	688	0.15%
2018/03/20	9	13.12	0	0.00	13.00	9	686	1.31%
2018/03/19	22	13.43	0	0.00	13.35	22	689	3.19%
2018/03/16	41	13.71	0	0.00	13.65	41	689	5.95%
2018/03/15	0	13.50	0	0.00	13.65	0	688	0.00%
2018/03/12	42	14.01	30	13.96	14.00	12	685	1.75%
2018/03/07	4	13.65	3	13.60	13.60	1	673	0.15%
2018/03/06	1	14.30	3	13.88	13.80	-2	671	-0.30%
2018/03/05	3	13.62	0	0.00	13.60	3	670	0.45%
2018/03/02	19	13.88	0	0.00	13.90	19	669	2.84%
2018/03/01	40	14.43	0	0.00	14.30	40	667	5.99%
2018/02/27	24	14.85	0	0.00	14.80	24	664	3.61%
2018/02/23	2	15.32	1	15.60	15.00	1	652	0.15%
2018/02/22	0	0.00	2	14.70	14.70	-2	636	-0.31%
2018/02/21	0	0.00	4	13.40	13.40	-4	634	-0.63%
2018/02/12	0	0.00	2	11.90	12.20	-2	632	-0.32%
2018/02/09	2	11.05	1	11.75	11.10	1	629	0.16%
2018/02/08	4	12.78	0	0.00	12.10	4	621	0.64%
2018/02/07	19	12.98	3	13.22	13.05	16	616	2.60%
2018/02/06	6	13.53	11	13.40	13.10	-5	612	-0.82%
2018/02/05	2	14.25	0	0.00	14.45	2	605	0.33%
2018/02/01	0	15.35	0	0.00	15.20	0	604	0.00%
2018/01/30	0	0.00	1	15.85	15.35	-1	602	-0.17%
2018/01/29	3	15.68	2	15.60	15.75	1	601	0.17%
2018/01/26	1	15.30	1	15.30	15.20	0	596	0.00%
2018/01/23	1	14.75	0	0.00	15.10	1	588	0.17%
2018/01/22	19	15.39	0	0.00	15.25	19	561	3.38%
2018/01/19	52	15.74	5	15.35	15.45	47	556	8.44%
2018/01/18	0	0.00	24	16.22	15.50	-24	545	-4.40%
2018/01/16	2	15.20	21	15.21	15.25	-19	505	-3.76%
2018/01/15	5	15.42	75	15.39	15.20	-70	502	-13.94%
2018/01/12	5	15.64	51	15.27	15.75	-46	497	-9.25%
2018/01/10	18	14.87	5	15.10	14.80	13	477	2.72%
2018/01/09	7	14.61	0	0.00	14.45	7	425	1.65%
2018/01/08	16	15.27	49	15.26	15.20	-33	413	-7.97%
2018/01/05	24	13.95	133	14.00	13.95	-109	383	-28.39%	大賣/鉅額交易
2018/01/04	31	14.12	97	14.18	14.20	-66	378	-17.44%
2018/01/03	57	14.18	204	14.41	14.15	-147	360	-40.76%	大賣/鉅額交易
2018/01/02	5	14.88	2	14.90	14.75	3	344	0.87%