台股 » 個股 » 神盾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神盾

(6462)
可現股當沖
  • 股價
    255.0
  • 漲跌
    ▲5.0
  • 漲幅
    +2.00%
  • 成交量
    7,832
  • 產業
    上櫃 半導體類股
  • 459人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
神盾 (6462)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28139.9254.18121.3254.44255.0018.611,9120.16% 大買/大賣/
2024/03/27131.2249.44113249.68250.0018.211,8250.15% 大買/大賣/
2024/03/26138.5257.61120.1257.67253.5018.411,8090.16% 大買/大賣/
2024/03/25107.8259.88101.3260.04262.006.511,7730.05% 大買/大賣/
2024/03/22145.4249.22195.1249.39254.00-49.711,712-0.42% 大買/大賣/
2024/03/21113.2261.37128.5260.84258.50-15.311,706-0.13% 大買/大賣/
2024/03/20381.8262.86307.4263.37260.0074.311,6730.64% 大買/大賣/
2024/03/19361.7256.43307.6254.45252.0054.111,5320.47% 大買/大賣/
2024/03/18176242.24197.5243.80252.00-21.511,418-0.19% 大買/大賣/
2024/03/15139.3228.70140.6228.46229.50-1.311,500-0.01% 大買/大賣/
2024/03/14230.6235.00240.4234.13235.50-9.811,543-0.09% 大買/大賣/
2024/03/13130.7238.43114.2238.59231.0016.511,4890.14% 大買/大賣/
2024/03/1299.9253.57142.1253.47256.50-42.211,412-0.37% 大賣/
2024/03/11198.9259.83200.4258.23249.50-1.511,342-0.01% 大買/大賣/
2024/03/08208.7266.93184.7265.96269.502411,2290.21% 大買/大賣/
2024/03/07265.1278.91273.4282.29265.50-8.311,067-0.08% 大買/大賣/
2024/03/06223.7302.62244.6302.36293.50-20.910,839-0.19% 大買/大賣/
2024/03/05275.2302.50272.4302.05300.002.710,7820.03% 大買/大賣/
2024/03/04230.7322.67210.5319.76317.5020.210,6830.19% 大買/大賣/
2024/03/01182334.12194.9334.78334.00-12.910,644-0.12% 大買/大賣/
2024/02/29228.6329.15214.9327.65336.0013.810,5820.13% 大買/大賣/
2024/02/2754.5313.1557.6313.14315.50-3.210,413-0.03%
2024/02/2629.4308.4547.9307.56316.00-18.510,355-0.18%
2024/02/2345.4289.6618.6289.45287.5026.810,2910.26%
2024/02/2260.8279.7947.6276.54283.5013.310,2790.13%
2024/02/2163.8280.0531.8277.05277.003210,2440.31%
2024/02/2082.8284.64261.8275.66285.00-17910,195-1.76% 大賣/鉅額交易
2024/02/1961.7295.8378.7294.71288.00-16.910,110-0.17%
2024/02/1667.2294.7443.4296.46304.0023.810,0490.24%
2024/02/1595.3266.0661266.85276.5034.29,9740.34%
2024/02/0583.1259.64152.6259.46251.50-69.69,887-0.70% 大賣/
2024/02/0289.5279.0755.8277.12279.0033.79,7900.34%
2024/02/0193.2274.42100.6272.68269.50-7.49,716-0.08%
2024/01/31538.2263.68597.8262.17272.00-59.69,611-0.62% 大買/大賣/
2024/01/30465.3237.39380.9237.50248.0084.48,9730.94% 大買/大賣/
2024/01/29292.4217.73313.4217.62226.00-218,459-0.25% 大買/大賣/
2024/01/26402.8201.78449.9200.39205.50-47.18,007-0.59% 大買/大賣/
2024/01/25286.3192.80311.3193.08194.00-257,572-0.33% 大買/大賣/
2024/01/24327.2189.66335.5189.27192.00-8.37,299-0.11% 大買/大賣/
2024/01/23248.5182.87262.2182.70183.00-13.76,975-0.20% 大買/大賣/
2024/01/22206.8172.95299.3171.66175.00-92.56,691-1.38% 大買/大賣/
2024/01/19434.4173.90482.2172.50174.00-47.86,479-0.74% 大買/大賣/
2024/01/18410.1178.69334.9178.77179.5075.26,2081.21% 大買/大賣/
2024/01/17475.1174.64406.2174.10176.0068.95,8041.19% 大買/大賣/
2024/01/1648162.5025.5162.50162.5022.55,3320.42%
2024/01/12349.3153.12321.7152.79148.0027.75,2850.52% 大買/大賣/
2024/01/11257.4146.26251.4146.64148.0064,8770.12% 大買/大賣/
2024/01/10310.3143.58362.5143.67147.50-52.34,590-1.14% 大買/大賣/
2024/01/09193.5138.10129137.26135.0064.54,0851.58% 大買/大賣/
2024/01/08414.6141.68377141.86140.5037.63,9160.96% 大買/大賣/
2024/01/05122.1136.34199.3137.67142.00-77.13,495-2.21% 大買/大賣/
2024/01/04145127.91142.1126.49129.502.93,2170.09% 大買/大賣/
2024/01/0316.2120.7613.3122.08121.502.93,0950.09%
2024/01/0235.1121.7945121.67123.00-9.93,069-0.32%
2023/12/2960118.4051118.84119.5093,0370.30%
2023/12/28129.1123.7192.1122.67122.00372,9861.24% 大買/
2023/12/27136131.19143.2131.46128.50-7.22,876-0.25% 大買/大賣/
2023/12/26139128.63118.3128.83127.5020.72,6570.78% 大買/大賣/
2023/12/2541.2126.9943127.28125.00-1.82,529-0.07%
2023/12/22110.2127.99123.4126.59129.00-13.22,485-0.53% 大買/大賣/
2023/12/2168.2121.0329121.97121.5039.22,3691.65%
2023/12/2082123.7481124.92122.5012,3290.04%
2023/12/19111.3118.6898.1119.61121.5013.22,2760.58% 大買/
2023/12/18139127.5145.1126.17126.0093.92,1914.29% 大買/
2023/12/1575128.7450.3128.17124.5024.82,1311.16%
2023/12/1495.7128.47145.3128.36128.50-49.62,025-2.45% 大賣/
2023/12/1391.3131.47117.1131.28130.00-25.81,942-1.33% 大賣/
2023/12/12146.3131.91126.3132.36135.5020.11,8441.09% 大買/大賣/
2023/12/11113.1127.33105.6126.95130.507.61,6650.45% 大買/大賣/
2023/12/0892121.62130.7121.57124.50-38.71,450-2.66% 大賣/
2023/12/07180.1115.72159.1114.94113.5020.91,2921.62% 大買/大賣/
2023/12/0636.1114.7586.2111.31116.00-50.11,123-4.46%
2023/12/0513106.7751.3106.93105.50-38.31,052-3.64%
2023/12/0462109.7878.1110.09109.00-16.11,014-1.59%
2023/12/0139110.6845.2111.84109.00-6.2977-0.63%
2023/11/3024.1110.1640.2110.05109.00-16.1929-1.73%
2023/11/29106.1111.9597.2113.21112.008.98911.00% 大買/
2023/11/28151.4106.60143.7107.49108.007.77591.01% 大買/大賣/
2023/11/2773.6102.8057.1103.58101.5016.56242.63%
2023/11/2484.1101.0890.2100.79101.50-6.2520-1.19%
2023/11/221892.6815.293.6492.602.93470.82%
2023/11/212090.306.190.9389.5013.93304.21%
2023/11/2010.292.875.792.2890.604.43231.37%
2023/11/172.286.551789.4990.60-14.8294-5.02%
2023/11/16084.50084.0084.6002700.00%
2023/11/15184.006.183.9384.00-5.1269-1.88%
2023/11/14383.0300.0083.0032681.12%
2023/11/13282.7500.0082.4022710.74%
2023/11/10083.8000.0083.8002720.00%
2023/11/091.284.8300.0084.401.22750.44%
2023/11/08186.24186.1087.0002780.01%
2023/11/074.186.9000.0086.404.12901.41%
2023/11/06286.05286.9086.500307-0.01%
2023/11/03185.2000.0084.5013020.33%
2023/11/02486.25486.4586.1002990.00%
2023/11/01285.7000.0086.0022970.67%
2023/10/31188.402.187.8086.30-1.1301-0.35%
2023/10/301189.50790.1789.1043071.29%
2023/10/275.186.26586.4686.400.12760.04%
2023/10/26384.63186.3083.3022610.77%
2023/10/25084.4000.0084.1002540.00%
2023/10/2300.00183.7083.20-1261-0.38%
2023/10/20180.50282.3582.50-1264-0.38%
2023/10/19381.67181.1082.0022670.75%
2023/10/18181.5000.0081.1012760.36%
2023/10/17484.0500.0082.7042821.42%
2023/10/1600.00084.2084.3003110.00%
2023/10/13184.8000.0084.5013360.30%
2023/10/1200.00283.6084.50-2376-0.53%
2023/10/11182.40482.9583.30-3392-0.77%
2023/10/06181.10182.1082.0004010.00%
2023/10/0500.00181.6082.00-1411-0.24%
2023/10/04379.4700.0080.5034270.70%
2023/10/036.181.5000.0080.806.14371.38%
2023/10/020.183.2000.0082.900.14610.01%
2023/09/28083.9600.0083.4004720.00%
2023/09/27183.801.182.3582.20-0.1493-0.02%
2023/09/25084.4000.0084.5005200.00%
2023/09/22085.2000.0083.9005310.00%
2023/09/2100.00484.1383.60-4559-0.71%
2023/09/20184.000.185.2084.300.95670.16%
2023/09/19586.2200.0085.8055790.86%
2023/09/182.188.7600.0086.802.15960.35%
2023/09/1500.00187.5087.00-1636-0.16%
2023/09/14287.401.187.8587.300.96990.13%
2023/09/131.185.131.185.4185.3007410.00%
2023/09/1200.00084.5084.3007470.00%
2023/09/1100.002.186.3184.20-2.1759-0.27%
2023/09/081.285.21183.5085.200.27680.02%
2023/09/071.184.6100.0083.901.17690.14%
2023/09/06084.70284.9085.50-2773-0.26%
2023/09/05284.55185.8083.9017820.13%
2023/09/0400.00584.5085.00-5802-0.62%
2023/09/01282.8000.0082.6028030.25%
2023/08/31282.40182.4082.0018010.12%
2023/08/30282.30282.7081.0008020.00%
2023/08/2900.00180.3081.00-1801-0.12%
2023/08/28279.20178.7078.7017990.13%
2023/08/25180.1000.0079.9017970.13%
2023/08/24480.90180.7080.3037950.38%
2023/08/23180.8000.0080.8017930.13%
2023/08/22181.60182.0081.2007910.00%
2023/08/21083.8000.0082.8007890.00%
2023/08/18084.2000.0083.4007900.00%
2023/08/16282.0000.0082.3027840.25%
2023/08/15183.50083.0081.8017810.13%
2023/08/14483.281083.4082.90-6777-0.77%
2023/08/11787.671686.6887.00-9771-1.17%
2023/08/10991.821190.0590.00-2756-0.27%
2023/08/0900.001101.00100.00-1739-0.14%
2023/08/081102.0000.00100.0017380.14%
2023/08/071101.507.1102.01103.00-6.1738-0.83%
2023/08/045.298.07298.7099.903.27330.44%
2023/08/0214102.5411102.8399.1037260.41%
2023/08/0100.003.5101.86101.50-3.5709-0.49%
2023/07/313103.333103.50103.0007080.00%
2023/07/2800.001103.00103.00-1703-0.14%
2023/07/272103.5000.00102.0026990.29%
2023/07/264103.8800.00103.5046950.58%
2023/07/256102.501104.00104.5056900.72%
2023/07/214102.254102.00102.0006840.00%
2023/07/203101.334101.88101.00-1676-0.15%
2023/07/1927.1104.0337.1105.76102.00-10670-1.49%
2023/07/1856.2112.2820113.25109.0036.26435.62%
2023/07/1749.2113.9558.1114.43117.00-8.9619-1.43%
2023/07/145110.5011.2111.00111.50-6.2582-1.06%
2023/07/137.1109.722110.50108.005.15690.89%
2023/07/126107.756108.83108.5005590.00%
2023/07/1121.1109.7235108.14106.50-13.9551-2.52%
2023/07/105111.403110.67111.0025370.37%
2023/07/075.1111.1219.1109.52112.00-14531-2.64%
2023/07/0612107.8819108.24109.50-7508-1.38%
2023/07/0519.1108.1319108.71107.500.14980.01%
2023/07/0418.1107.6141107.39108.50-22.9480-4.78%
2023/07/0326.2107.6112107.21108.0014.24683.03%
2023/06/3012103.7518104.72107.00-6468-1.28%
2023/06/2935106.3918106.61102.50174733.59%
2023/06/285102.104.1102.44102.500.94480.20%
2023/06/2710.1104.577103.93101.503.14460.69%
2023/06/2622103.0720.1105.05103.501.94380.44%
2023/06/2148107.7243.1108.18106.004.94331.14%
2023/06/2049103.0660.1102.77108.50-11.1403-2.76%
2023/06/1932.198.7646.697.97100.50-14.5366-3.96%
2023/06/16790.20491.6891.6033700.81%
2023/06/1516.191.521991.6891.10-2.9384-0.76%
2023/06/141090.391790.9890.20-7375-1.86%
2023/06/13589.304.189.4288.700.93660.25%
2023/06/125.190.10489.7890.201.13650.29%
2023/06/09388.236.188.6689.20-3.1361-0.85%
2023/06/0817.189.6414.188.5590.2033570.84%
2023/06/070.385.50486.0085.30-3.7338-1.10%
2023/06/06184.6000.0085.3013410.29%
2023/06/050.186.00286.0585.70-2343-0.57%
2023/06/02484.950.185.1084.3043501.13%
2023/06/01085.3000.0085.5003510.00%
2023/05/31085.6000.0085.6003550.00%
2023/05/30285.45285.6086.0003580.00%
2023/05/291.185.771.185.9586.0003620.00%
2023/05/26184.3000.0084.5013660.27%
2023/05/242.187.3400.0084.802.13750.55%
2023/05/2300.00285.2585.10-2378-0.53%
2023/05/2200.000.284.5084.80-0.2385-0.04%
2023/05/19585.2200.0084.0053911.28%
2023/05/18085.90085.8086.0003930.00%
2023/05/17186.001986.4585.80-18397-4.53%
2023/05/161284.761384.8885.20-1402-0.25%
2023/05/1500.00482.9084.40-4410-0.97%
2023/05/12380.4000.0082.0034140.72%
2023/05/112.180.58082.6080.3024270.48%
2023/05/09182.4000.0083.2014400.23%
2023/05/0500.00083.1083.5004420.00%
2023/05/04183.6000.0083.7014520.22%
2023/05/03184.40185.0084.4004620.00%
2023/05/022.184.231.183.9583.6014620.23%
2023/04/2800.00185.3085.10-1465-0.22%
2023/04/2700.00183.4983.70-1463-0.22%
2023/04/2600.00881.0081.20-8461-1.73%
2023/04/25280.80380.3081.00-1460-0.22%
2023/04/2400.00283.5083.70-2457-0.44%
2023/04/21182.801.482.0881.80-0.4455-0.08%
2023/04/20084.20084.7783.500452-0.01%
2023/04/195.285.37185.3085.004.24510.94%
2023/04/18187.1300.0086.3014480.23%
2023/04/173.387.87188.7088.002.34440.52%
2023/04/14688.684.189.4187.501.94450.42%
2023/04/133.289.271.189.1989.002.14410.48%
2023/04/12388.6010.189.3390.60-7.1437-1.62%
2023/04/112.286.82487.1387.70-1.8430-0.42%
2023/04/105.186.82587.3086.700.14240.03%
2023/04/071187.461088.2086.8014230.24%
2023/04/06987.202687.6587.50-17420-4.04%
2023/03/313189.331689.0887.90154153.61%
2023/03/301988.71988.6489.50104032.48%
2023/03/29185.20885.3985.00-7386-1.81%
2023/03/28787.63786.1085.5003830.00%
2023/03/27189.60689.3288.80-5376-1.33%
2023/03/248.190.562690.9389.90-18373-4.81%
2023/03/23293.851193.1992.80-9359-2.50%
2023/03/2267.293.984893.9093.0019.23525.44%
2023/03/216093.462093.3090.704032412.32%
2023/03/20986.1011.987.7588.40-2.9276-1.05%
2023/03/17079.98880.2480.40-8255-3.14%
2023/03/16278.302.178.7478.50-0.1252-0.03%
2023/03/1500.00279.3079.10-2252-0.79%
2023/03/14179.1000.0079.5012530.40%
2023/03/13180.60580.9080.20-4252-1.58%
2023/03/10179.0000.0079.3012490.40%
2023/03/0900.00180.5080.10-1247-0.40%
2023/03/082.179.07378.6779.40-0.9244-0.37%
2023/03/07978.01579.5279.7042401.66%
2023/03/06081.4000.0080.5002300.00%
2023/03/036.180.181480.6180.40-7.9228-3.46%
2023/03/02379.80180.3079.9022240.90%
2023/03/01079.65179.8079.80-1221-0.45%
2023/02/24178.810.279.5179.200.82180.36%
2023/02/23179.808.180.2079.40-7.1213-3.31%
2023/02/22478.73479.8379.1002100.00%
2023/02/21279.5000.0079.4022070.97%
2023/02/20379.37179.7079.4022030.99%
2023/02/179.179.531279.3179.60-2.9198-1.48%
2023/02/16378.47379.5078.2001920.00%
2023/02/151077.75677.6877.3041902.13%
2023/02/1416.179.825978.3777.80-43186-23.05%
2023/02/136378.671978.7978.404417724.77%
2023/02/10675.75278.5074.8041672.39%
2023/02/0919.177.481377.6977.006.11603.82%
2023/02/081075.4827.374.6576.10-17.3147-11.73%
2023/02/07270.001.270.5771.300.91350.63%
2023/02/06270.75170.8070.8011350.72%
2023/02/032.170.531.271.1970.7011360.70%
2023/02/02671.50271.5570.6041323.02%
2023/02/01467.741167.7169.20-7122-5.69%
2023/01/31165.2000.0065.5011140.88%
2023/01/30465.1500.0065.2041153.46%
2023/01/17163.00162.9063.1001130.00%
2023/01/160.164.001.162.7162.80-1115-0.87%
2023/01/13064.0000.0063.1001190.00%
2023/01/12164.3000.0063.8011200.83%
2023/01/11064.3000.0064.3001200.00%
2023/01/10064.700.164.4464.50-0.1120-0.07%
2023/01/093.263.6600.0064.203.21212.63%
2023/01/0500.00263.6563.10-2126-1.58%
2023/01/04263.4000.0063.4021271.57%
2022/12/28161.0000.0061.0011240.80%
2022/12/22066.0000.0062.4001290.00%
2022/12/21064.0000.0062.0001320.00%
2022/12/20062.8000.0061.6001330.03%
2022/12/19463.3500.0063.0041352.95%
2022/12/16163.0000.0064.0011360.73%
2022/12/150.265.2000.0065.100.21360.15%
2022/12/14164.8000.0064.7011360.73%
2022/12/13064.60164.3064.30-1133-0.75%
2022/12/09064.7000.0063.7001330.00%
2022/12/07364.5700.0063.8031342.23%
2022/12/06167.57166.2065.0001320.03%
2022/12/05167.0000.0067.6011290.77%
2022/12/01466.0300.0065.7041293.10%
2022/11/3000.00265.4065.10-2131-1.52%
2022/11/29163.0000.0063.4011320.76%
2022/11/2800.00163.1063.70-1133-0.75%
2022/11/25264.1500.0063.6021341.49%
2022/11/22163.0000.0061.4011360.73%
2022/11/2100.00163.3063.00-1138-0.72%
2022/11/18264.70165.3064.1011390.74%
2022/11/17063.8000.0064.0001390.00%
2022/11/16062.7000.0063.5001400.00%
2022/11/1500.00562.5262.80-5144-3.46%
2022/11/14063.0000.0062.6001520.00%
2022/11/11363.03263.1062.8011610.62%
2022/11/10163.0000.0062.5011600.62%
2022/11/09162.00162.6063.1001620.00%
2022/11/0800.00161.3061.40-1163-0.61%
2022/11/07259.9000.0060.2021631.23%
2022/11/04061.4700.0059.4001650.00%
2022/11/03259.6000.0059.5021661.20%
2022/11/02059.4000.0059.5001650.01%
2022/11/01157.70157.5057.7001640.00%
2022/10/311.155.86156.0056.100.11640.06%
2022/10/28155.5000.0055.0011650.60%
2022/10/27256.00256.2556.4001670.00%
2022/10/25156.1100.0055.9011660.60%
2022/10/2400.00157.5057.00-1165-0.60%
2022/10/21057.05256.7056.20-2163-1.19%
2022/10/2000.00158.8058.80-1160-0.62%
2022/10/1900.00460.3060.40-4163-2.45%
2022/10/18061.00062.0061.2001630.00%
2022/10/17060.7500.0061.1001670.00%
2022/10/14063.80162.0060.90-1166-0.60%
2022/10/13061.9300.0059.7001660.00%
2022/10/12065.8000.0063.8001640.00%
2022/10/11565.86165.6064.7041652.41%
2022/10/05168.70368.3068.20-2181-1.10%
2022/10/04167.40167.5067.7001860.00%
2022/09/30165.4000.0065.7011920.52%
2022/09/28265.77265.2064.0001930.02%
2022/09/27068.50967.7068.50-9191-4.68%
2022/09/26268.40370.4768.50-1193-0.52%
2022/09/23074.2000.0072.6001970.00%
2022/09/22174.3000.0074.2011990.50%
2022/09/21076.0000.0074.7002000.00%
2022/09/20076.9000.0075.1002010.00%
2022/09/16078.2000.0077.1002040.00%
2022/09/1500.00177.5077.30-1209-0.48%
2022/09/14777.24176.0077.1062172.76%
2022/09/13277.8500.0077.6022200.91%
2022/09/12177.3000.0078.0012300.43%
2022/09/0800.00176.0075.90-1238-0.42%
2022/09/07574.26274.6574.7032411.25%
2022/09/061076.71475.5275.1062412.50%
2022/09/05278.0000.0078.0022390.84%
2022/08/31180.30480.4880.60-3246-1.22%
2022/08/30479.90480.0579.9002470.00%
2022/08/29479.0000.0079.1042481.61%
2022/08/25280.151680.2479.90-14247-5.67%
2022/08/24179.40279.4079.50-1248-0.40%
2022/08/23579.025.379.3879.20-0.2249-0.10%
2022/08/22579.544480.0479.60-39250-15.58%
2022/08/191279.41479.7579.8082483.22%
2022/08/181480.94281.0581.00122424.94%
2022/08/17284.60284.7084.6002350.00%
2022/08/16784.76384.6384.0042381.68%
2022/08/15184.50283.8084.00-1251-0.40%
2022/08/12283.15183.9083.9012520.40%
2022/08/11382.20181.9082.1022530.79%
2022/08/10082.7000.0082.1002530.01%
2022/08/09181.80082.0081.6012580.39%
2022/08/08181.30181.1081.3002670.00%
2022/08/05281.3500.0081.9022780.72%
2022/08/04179.7000.0080.3012810.36%
2022/08/03179.10180.1080.1002850.00%
2022/08/02279.7500.0079.1022850.70%
2022/07/29180.7000.0080.9012910.34%
2022/07/28180.3000.0080.3012940.34%
2022/07/263.181.69481.2080.60-1302-0.31%
2022/07/253.182.7000.0082.203.13061.00%
2022/07/22283.3500.0083.0023090.65%
2022/07/20280.10680.3280.80-4315-1.27%
2022/07/1913.579.5200.0079.2013.53234.18%
2022/07/18379.9700.0080.1033300.91%
2022/07/153079.2500.0079.20303388.86%
2022/07/14378.13676.9378.50-3343-0.87%
2022/07/13186.03286.1085.90-1340-0.29%
2022/07/12384.73383.9384.0003400.00%
2022/07/110.589.50688.0387.90-5.5360-1.53%
2022/07/08289.5000.0089.6023700.54%
2022/07/0716.186.891485.0487.002.13760.56%
2022/07/06986.42387.1084.5063901.54%
2022/07/05187.00187.0087.1004260.00%
2022/07/04186.5000.0086.2014510.22%
2022/07/012.288.521188.7185.00-8.8467-1.89%
2022/06/3000.00190.1090.00-1516-0.19%
2022/06/29691.2000.0091.3066440.93%
2022/06/2811.192.2500.0092.1011.16721.64%
2022/06/23190.00290.5590.80-1672-0.15%
2022/06/22392.03294.2090.1016740.15%
2022/06/21393.67793.5093.90-4673-0.59%
2022/06/20395.231495.1192.80-11685-1.60%
2022/06/171098.22299.3099.1086771.18%
2022/06/165102.202103.75100.5036730.45%
2022/06/151104.001103.50103.0006710.00%
2022/06/1400.001101.50103.50-1673-0.15%
2022/06/134103.1300.00103.5046750.59%
2022/06/104108.005107.90107.00-1674-0.15%
2022/06/092105.5000.00105.5026700.30%
2022/06/082106.502107.00106.0006700.00%
2022/06/0711106.9513107.35107.50-2672-0.30%
2022/06/063106.5020106.35106.50-17679-2.50%
2022/06/023106.001105.50105.5026840.29%
2022/06/011107.005107.00107.00-4687-0.58%
2022/05/311105.501105.50106.0006860.00%
2022/05/303105.334105.38106.00-1686-0.15%
2022/05/276.1103.425102.80103.001.16820.16%
2022/05/2600.002103.50103.50-2680-0.29%
2022/05/253101.673101.50101.5006770.00%
2022/05/242101.251101.50101.0016840.15%
2022/05/2326103.131104.00102.50256813.67%
2022/05/202109.251108.00108.0016680.15%
2022/05/1900.001109.00109.00-1666-0.15%
2022/05/182111.751111.50111.5016630.15%
2022/05/172110.752109.75110.5006660.00%
2022/05/167112.863111.50111.0046610.61%
2022/05/133115.0012112.67115.00-9653-1.38%
2022/05/126111.081110.99109.0056480.77%
2022/05/1100.007113.21114.00-7648-1.08%
2022/05/1000.000.3111.40112.00-0.3645-0.05%
2022/05/091111.000.2111.42111.500.86430.12%
2022/05/062112.0011.1111.70114.00-9.1639-1.43%
2022/05/055115.104115.00114.5016380.16%
2022/05/041114.503114.83114.00-2635-0.32%
2022/05/0300.000112.50113.000629-0.01%
2022/04/292113.250.1111.50110.501.96290.30%
2022/04/282110.254112.25112.00-2627-0.32%
2022/04/272107.004106.52109.00-2624-0.32%
2022/04/261109.502.1110.01109.50-1.1621-0.17%
2022/04/253108.004108.25109.00-1617-0.16%
2022/04/224114.750115.60113.0046070.66%
2022/04/2110117.107.1117.27117.002.95990.49%
2022/04/204116.632116.00114.5025900.35%
2022/04/192114.763.1115.16114.50-1585-0.18%
2022/04/187115.422117.25113.0055830.86%
2022/04/1516117.9713.2118.34116.002.85760.48%
2022/04/146115.9213116.62116.00-7555-1.26%
2022/04/135114.402114.26115.5035450.55%
2022/04/1210.1115.3010.1113.57115.5005380.00%
2022/04/1127.1118.6728118.98117.00-1525-0.18%
2022/04/0860.2119.1956119.10117.504.24890.86%
2022/04/0713117.6111.2116.70115.001.84630.39%
2022/04/0676118.7470.2118.43119.005.84471.31%
2022/04/01115.1112.97151113.47116.50-36393-9.14% 大買/大賣/
2022/03/313106.8320109.93112.00-17266-6.39%
2022/03/302.5101.7400.00102.002.52431.03%
2022/03/292100.510.1102.50100.501.92520.76%
2022/03/282.1101.050.4101.85101.001.73190.52%
2022/03/254103.881103.00103.0033620.83%
2022/03/243.1104.991105.50106.002.13560.59%
2022/03/235105.501106.44106.5043501.14%
2022/03/22199.100.1104.5099.5013360.28%
2022/03/210102.500.298.80100.50-0.2335-0.07%
2022/03/1800.00196.5096.60-1333-0.30%
2022/03/1700.00596.1896.50-5334-1.50%
2022/03/16193.501.694.1593.50-0.5332-0.16%
2022/03/1500.00893.8393.80-8330-2.42%
2022/03/14295.8000.0095.8023290.61%
2022/03/11695.80195.6095.5053301.51%
2022/03/10597.38897.6397.20-3330-0.91%
2022/03/0916.295.54696.0394.5010.23263.13%
2022/03/082.298.6000.0097.502.23190.70%
2022/03/072101.751101.50101.0013160.32%
2022/03/040.1105.5000.00104.500.13360.01%
2022/03/021105.501106.00106.0003470.00%
2022/03/010106.3300.00106.0003500.00%
2022/02/252105.2500.00104.5023510.57%
2022/02/243107.663.1108.12104.5003520.00%
2022/02/230110.5000.00109.5003450.00%
2022/02/223110.1710110.25109.50-7349-2.01%
2022/02/210114.5000.00111.5003520.00%
2022/02/184113.381113.50113.0033570.84%
2022/02/177114.436114.67113.5013630.27%
2022/02/1600.001113.50113.00-1363-0.28%
2022/02/150113.0000.00111.5003750.00%
2022/02/142.1110.193.1109.99113.00-1378-0.26%
2022/02/113112.171113.50111.0023740.53%
2022/02/101112.5000.00114.0013720.27%
2022/02/091.1112.415.2112.04112.50-4.1376-1.09%
2022/02/081111.001112.00112.0003790.00%
2022/02/071109.501110.00110.0003810.00%
2022/01/251110.001.1109.54109.50-0.1390-0.02%
2022/01/249109.502109.00110.0073981.76%
2022/01/211111.5000.00112.0014330.23%
2022/01/191114.003113.17113.50-2457-0.44%
2022/01/180113.002113.25112.50-2458-0.43%
2022/01/1700.000.2112.00113.00-0.2460-0.03%
2022/01/144111.001112.00111.0034600.65%
2022/01/131112.9900.00112.5014620.22%
2022/01/121112.001111.50112.0004630.01%
2022/01/114112.133112.17111.5014620.21%
2022/01/103112.502112.50113.0014610.22%
2022/01/072111.508112.00112.00-6462-1.30%
2022/01/062.1113.5100.00114.002.14590.45%
2022/01/052.2114.5500.00114.002.24600.48%
2022/01/042114.503115.33115.00-1458-0.22%
2022/01/033115.672115.25115.5014590.22%
2021/12/301116.0000.00116.0014580.22%
2021/12/2900.001116.00116.00-1459-0.22%
2021/12/281.2116.4100.00115.501.24610.25%
2021/12/2700.001115.50115.50-1462-0.22%
2021/12/242117.006116.92116.50-4463-0.86%
2021/12/2312118.675.1119.30118.0074581.52%
2021/12/2262.1121.0658121.22121.004.14520.89%
2021/12/2123119.9122.6119.50121.000.43860.11%
2021/12/200.5111.001.1110.02110.00-0.6342-0.16%
2021/12/170.1111.504110.13110.50-3.9349-1.11%
2021/12/161111.002111.25111.00-1351-0.28%
2021/12/1500.001110.00110.00-1352-0.28%
2021/12/141109.503109.50110.00-2356-0.56%
2021/12/1300.000.2112.00111.50-0.2364-0.05%
2021/12/091111.002111.26111.00-1365-0.28%
2021/12/080111.5000.00110.5003670.00%
2021/12/070112.502110.50110.50-2368-0.54%
2021/12/061111.501111.50110.5003680.00%
2021/12/030112.500.1112.56112.50-0.1373-0.02%
2021/12/020112.5000.00111.5003770.00%
2021/12/011111.9900.00111.5013780.27%
2021/11/301109.5000.00109.5013790.26%
2021/11/295.1109.4200.00109.005.13621.40%
2021/11/262111.500.2112.65112.001.83640.48%
2021/11/251115.0000.00114.5013630.28%
2021/11/241114.523114.83115.00-2362-0.55%
2021/11/233.4115.362115.25114.501.43680.37%
2021/11/222115.003115.50116.50-1371-0.27%
2021/11/194115.516115.51115.50-2374-0.54%
2021/11/187.1116.151116.99115.006.13761.61%
2021/11/174.1117.075117.20118.00-0.9379-0.23%
2021/11/168116.885.3117.47118.002.73970.68%
2021/11/156116.581116.00116.5054331.15%
2021/11/129.6114.932113.50114.007.64711.60%
2021/11/114118.884119.63118.5004820.00%
2021/11/102120.015119.70119.50-3495-0.60%
2021/11/091121.022121.00121.00-1505-0.19%
2021/11/086121.258121.81121.00-2512-0.38%
2021/11/055.2122.734122.88123.501.25190.23%
2021/11/046125.001124.00124.0055260.95%
2021/11/034125.252125.75125.0025320.38%
2021/11/0211.2126.084131.38124.007.25341.35%
2021/11/019.1129.494130.00129.005.15300.96%
2021/10/2924.2130.6414.1131.18132.5010.15291.91%
2021/10/287125.5717126.79131.00-10498-2.01%
2021/10/274120.252121.00119.5024760.42%
2021/10/261120.982120.50119.50-1492-0.20%
2021/10/252116.761117.00116.5015050.20%
2021/10/220117.0000.00116.5005180.00%
2021/10/212119.754119.13117.50-2528-0.38%
2021/10/201117.004117.38117.50-3539-0.56%
2021/10/192.1116.521117.99116.501.15490.20%
2021/10/181115.502116.25117.00-1552-0.18%
2021/10/151115.021115.50115.5005610.01%
2021/10/141112.5100.00114.0015660.18%
2021/10/131113.003112.83114.00-2574-0.35%
2021/10/124113.765114.00113.50-1580-0.17%
2021/10/082116.755116.70116.00-3587-0.51%
2021/10/072112.502113.01112.5006510.00%
2021/10/0600.002113.00110.50-2688-0.29%
2021/10/052112.501113.00113.0016880.15%
2021/10/0400.0022.2112.97112.00-22.2688-3.22%
2021/10/011115.502.1115.39115.00-1.1687-0.16%
2021/09/302117.002118.25119.0006990.00%
2021/09/292117.501117.50119.0017030.14%
2021/09/280.1120.041121.50120.50-0.9705-0.12%
2021/09/274120.635121.50120.00-1709-0.14%
2021/09/2414.3124.0912125.04123.002.37140.32%
2021/09/235120.9010120.50122.00-5712-0.70%
2021/09/221120.5000.00120.0017150.14%
2021/09/172123.251.2123.33122.000.87150.11%
2021/09/167121.0710119.95121.00-3717-0.42%
2021/09/152116.002117.00116.5007180.00%
2021/09/143.2116.222116.75117.001.27230.17%
2021/09/1300.004117.75117.00-4725-0.55%
2021/09/1000.001116.50116.00-1728-0.14%
2021/09/091115.502.2114.09115.50-1.2729-0.16%
2021/09/083114.1700.00113.0037280.41%
2021/09/073116.3313116.31116.50-10725-1.38%
2021/09/064119.382120.00118.0027220.28%
2021/09/031119.5000.00119.5017240.14%
2021/09/021122.000123.50120.5017240.14%
2021/09/012119.7510120.15122.00-8720-1.11%
2021/08/311118.5011118.82119.50-10716-1.40%
2021/08/3000.002116.25116.50-2726-0.28%
2021/08/276115.751117.00117.0057260.69%
2021/08/2616119.942118.50118.50147231.94%
2021/08/252117.003117.83117.50-1731-0.14%
2021/08/244118.126118.83116.00-2734-0.27%
2021/08/232118.503118.50119.50-1730-0.14%
2021/08/2023.2119.1122116.80115.501.27300.16%
2021/08/1920.5119.8020120.30120.500.47130.06%
2021/08/1826113.6245.4114.37119.50-19.4678-2.86%
2021/08/1712.2113.8510.1113.48109.002.16490.32%
2021/08/167.9117.4614117.64117.50-6.1628-0.97%
2021/08/1314128.1829.7124.90124.00-15.7617-2.54%
2021/08/123130.684.1130.11132.00-1.1612-0.18%
2021/08/117.1131.9510130.90129.50-2.9609-0.48%
2021/08/1023.1137.275136.30136.0018.16092.97%
2021/08/0927.1140.938140.56140.0019.16253.05%
2021/08/065.1144.704145.25144.501.16340.17%
2021/08/052145.512145.75145.5006500.00%
2021/08/049147.678148.06147.0016920.14%
2021/08/0310.6150.231152.00149.009.67241.32%
2021/08/028151.5012151.54151.50-4761-0.53%
2021/07/3013152.0815152.17151.50-2779-0.26%
2021/07/2919.2164.136.2165.08164.0012.97691.68%
2021/07/2820.1164.756.1165.25164.00147631.83%
2021/07/2712168.584168.88167.5087671.04%
2021/07/265168.6017.1169.65168.50-12.1771-1.56%
2021/07/232168.009168.84168.50-7767-0.92%
2021/07/227167.2910166.85166.00-3774-0.39%
2021/07/2111168.058165.88165.5037830.38%
2021/07/2011168.007168.07168.0047880.51%
2021/07/195169.1029169.10170.00-24799-3.00%
2021/07/1612.1166.599168.06168.003.18230.37%
2021/07/153.1169.335168.80167.50-2846-0.23%
2021/07/1475.3173.3830174.10168.0045.38875.10%
2021/07/1315169.3390168.77171.50-75960-7.81%
2021/07/1200.003161.33161.00-3950-0.32%
2021/07/094160.753161.00161.0019550.10%
2021/07/0800.000.1163.00161.50-0.1966-0.01%
2021/07/0725162.0013161.85161.50129721.23%
2021/07/063166.3300.00166.0039770.31%
2021/07/053164.332165.50166.0019960.10%
2021/07/029164.005163.50164.0041,0210.39%
2021/07/014164.7516165.50164.50-121,063-1.13%
2021/06/301164.501164.00164.0001,0810.00%
2021/06/292163.009163.67164.50-71,106-0.63%
2021/06/282163.255163.00163.00-31,114-0.27%
2021/06/257165.644165.25164.0031,1240.27%
2021/06/245165.9010166.70165.50-51,150-0.43%
2021/06/2300.008163.06164.00-81,168-0.68%
2021/06/221160.0000.00160.5011,1980.08%
2021/06/214.1160.164160.25160.000.11,2020.01%
2021/06/183163.001162.00162.0021,2110.17%
2021/06/174161.632161.50162.5021,2260.16%
2021/06/165161.601160.50160.5041,2380.32%
2021/06/151161.5000.00162.0011,2910.08%
2021/06/115161.703160.50160.5021,3610.15%
2021/06/101162.002161.75162.00-11,382-0.07%
2021/06/091160.004160.75160.00-31,444-0.21%
2021/06/0810160.352161.00159.5081,4530.55%
2021/06/0718161.0010160.65160.5081,4540.55%
2021/06/045166.304166.75166.0011,4440.07%
2021/06/032167.503167.50167.00-11,451-0.07%
2021/06/029167.396168.17166.5031,4530.21%
2021/06/014166.254166.00166.5001,4430.00%
2021/05/285165.507.1166.00165.00-2.11,441-0.14%
2021/05/273164.509164.83166.50-61,437-0.42%
2021/05/262165.2514164.96166.00-121,440-0.83%
2021/05/258163.5611164.32162.50-31,436-0.21%
2021/05/2400.001161.50160.50-11,432-0.07%
2021/05/215160.504160.75160.5011,4390.07%
2021/05/203160.172159.50160.0011,4530.07%
2021/05/196.4159.265158.60159.501.41,4610.10%
2021/05/1810.6159.2811.5159.33160.00-0.91,487-0.06%
2021/05/179.3156.3942155.32153.50-32.71,485-2.20%
2021/05/1414.1164.6118163.28163.00-41,474-0.27%
2021/05/1319.1162.6112164.67164.507.11,4640.48%
2021/05/1231163.3421163.81165.00101,4490.69%
2021/05/1160.1166.6246167.50166.5014.11,4061.00%
2021/05/1045167.3458.2168.48169.00-13.21,373-0.96%
2021/05/0712165.1256162.85165.50-441,335-3.29%
2021/05/065.7157.348156.00158.00-2.31,319-0.18%
2021/05/057153.937154.86153.0001,3210.00%
2021/05/0430158.4535.1156.38154.50-5.11,320-0.39%
2021/05/039.1159.625160.10159.004.11,3100.31%
2021/04/293165.834165.38163.50-11,316-0.08%
2021/04/2818163.729164.72165.0091,3280.68%
2021/04/2714.1165.9016166.97165.50-1.91,323-0.14%
2021/04/2612.3168.819169.11168.003.21,3170.24%
2021/04/2313167.0016168.91169.00-31,320-0.23%
2021/04/2247.1173.5216172.19167.5031.11,3152.36%
2021/04/2129175.4318.6175.39172.5010.41,2940.81%
2021/04/2025180.4042.2180.29179.50-17.21,273-1.35%
2021/04/19184.7182.86141.4182.05177.0043.41,2383.50% 大買/大賣/
2021/04/1618.1169.9425169.80172.50-6.91,151-0.60%
2021/04/156.1162.861163.00162.505.11,1590.44%
2021/04/145161.017163.50161.00-21,196-0.17%
2021/04/138167.388166.06164.0001,2780.00%
2021/04/1229.5166.0522167.66165.507.51,2790.59%
2021/04/0928172.5212.1172.95170.0015.91,2701.25%
2021/04/0826175.7755176.47175.50-291,285-2.26%
2021/04/0732.2178.0752178.39178.50-19.81,322-1.50%
2021/04/0615.3175.8420.3176.02176.00-51,278-0.39%
2021/04/0118.1175.4112174.88174.006.11,2570.49%
2021/03/312169.016171.58173.00-41,232-0.32%
2021/03/307170.073170.33170.0041,2240.33%
2021/03/2915173.1021172.93171.50-61,215-0.49%
2021/03/267.1171.0430171.27171.00-22.91,189-1.92%
2021/03/2528169.0938169.38168.50-101,169-0.86%
2021/03/241166.006166.00166.00-51,143-0.44%
2021/03/2317165.2412164.33166.0051,1440.44%
2021/03/2221163.4333165.27166.00-121,144-1.05%
2021/03/1911161.4530161.57161.50-191,152-1.65%
2021/03/1874.1164.5945164.56163.5029.11,1432.55%
2021/03/1738169.4242.2169.10169.50-4.11,098-0.38%
2021/03/1625.1163.6030163.83163.00-4.91,033-0.48%
2021/03/1548.2164.7939164.29162.509.21,0220.89%
2021/03/1210156.9010157.25156.5009690.00%
2021/03/114154.8811154.64154.50-7964-0.73%
2021/03/104154.754154.38153.0009790.00%
2021/03/095152.1010152.10153.50-5985-0.51%
2021/03/0819150.741149.55150.00189881.82%
2021/03/054149.883150.83151.0011,0020.10%
2021/03/047.1152.084152.38153.003.11,0110.31%
2021/03/034151.631152.00152.0031,0230.29%
2021/03/020157.001155.50154.00-11,029-0.10%
2021/02/2620154.835154.50154.50151,0601.42%
2021/02/255154.601154.00153.5041,0800.37%
2021/02/2415154.675155.30153.50101,1090.90%
2021/02/239155.898154.94155.5011,1790.09%
2021/02/2210153.8026153.54155.00-161,333-1.20%
2021/02/1935151.3412152.17150.50231,3751.67%
2021/02/1837150.8818.1151.20155.0018.91,3681.38%
2021/02/178141.695141.81142.0031,3450.22%
2021/02/0523.1144.047143.50143.0016.11,3381.20%
2021/02/0414146.618146.19146.5061,3300.45%
2021/02/0310148.408148.38148.5021,3260.15%
2021/02/024150.001151.50149.5031,3290.23%
2021/02/017151.145150.00151.0021,3410.15%
2021/01/291154.001154.00151.0001,3460.00%
2021/01/288154.506154.75154.0021,3530.15%
2021/01/271156.003155.50156.50-21,355-0.15%
2021/01/263154.1715152.97153.00-121,357-0.88%
2021/01/258151.134151.51152.0041,3680.29%
2021/01/2221152.8142.1152.61153.00-211,365-1.54%
2021/01/2111157.324.2155.31155.506.81,3500.51%
2021/01/204.1160.464160.38160.000.11,3320.01%
2021/01/194164.753164.50164.5011,3230.08%
2021/01/187162.7928163.20164.50-211,318-1.59%
2021/01/1517160.7619160.61160.00-21,303-0.16%
2021/01/148162.757163.86162.5011,2940.08%
2021/01/135162.303.2163.25162.501.91,2900.14%
2021/01/1217163.5615.1164.30162.001.91,2830.15%
2021/01/1123.1163.4023163.67166.000.11,2730.01%
2021/01/0838175.2128176.20172.50101,2250.82%
2021/01/0730178.2028.1179.07177.001.91,1930.16%
2021/01/0655.3176.3586.5175.15178.00-31.31,158-2.70%
2021/01/0511168.737168.71169.0041,0750.37%
2021/01/0419171.3912170.96170.5071,0830.65%
2020/12/3151.1174.1948172.57172.003.11,0920.28%
2020/12/3038174.1145.3173.45175.00-7.31,056-0.69%
2020/12/2900.004163.75163.50-4991-0.40%
2020/12/283163.6711164.36164.00-8994-0.80%
2020/12/253165.502165.00164.5019940.10%
2020/12/242165.7500.00165.5029930.20%
2020/12/239165.6113166.04166.00-4992-0.40%
2020/12/223165.674166.25165.00-11,004-0.10%
2020/12/211.3164.4620165.15166.00-18.71,007-1.86%
2020/12/1818169.1720167.93168.00-21,025-0.20%
2020/12/177170.791171.50171.5061,0260.58%
2020/12/168.2171.1815.2170.61171.00-7.11,023-0.69%
2020/12/1517168.9722169.41168.50-51,019-0.49%
2020/12/144164.889165.61164.50-51,006-0.50%
2020/12/1123167.4826166.06166.50-31,033-0.29%
2020/12/107169.296171.25168.5011,0430.10%
2020/12/0920172.6520172.83172.0001,0420.00%
2020/12/0819170.5811170.09171.0081,0340.78%
2020/12/0710.1170.055169.10169.505.11,0500.48%
2020/12/0416170.2511169.82170.5051,0560.47%
2020/12/0324172.9013172.31171.50111,0611.04%
2020/12/0211174.825174.80174.0061,1210.54%
2020/12/0132175.4834174.25174.00-21,123-0.18%
2020/11/3036178.9222179.07177.50141,1191.25%
2020/11/274181.0011180.73180.50-71,121-0.62%
2020/11/2629180.6015180.57180.50141,1211.25%
2020/11/2555181.6761180.90179.00-61,115-0.54%
2020/11/2415.1180.9418181.17179.00-2.91,090-0.27%
2020/11/2332.1181.1934182.40183.00-1.91,072-0.18%
2020/11/2094.3182.6280.1181.12181.0014.21,0461.35%
2020/11/19101.1179.75141.2181.03183.00-40980-4.08% 大買/大賣/
2020/11/1855.1169.2754.3168.40171.000.88230.10%
2020/11/1714161.8912160.67161.0027790.26%
2020/11/1619162.118162.44162.00118111.35%
2020/11/138161.066.1161.53161.501.98330.23%
2020/11/126161.506161.50161.0008510.00%
2020/11/113160.333160.50160.5008560.00%
2020/11/1010161.256.1160.61161.003.98680.45%
2020/11/0917160.9413159.85160.0048780.46%
2020/11/062159.2512160.58162.00-10901-1.11%
2020/11/057158.572159.75158.0059260.54%
2020/11/043155.336154.34156.50-3930-0.33%
2020/11/035152.007.1151.39152.00-2.1934-0.22%
2020/11/028148.513149.83148.0059440.53%
2020/10/305.1156.606156.00155.00-1940-0.10%
2020/10/299.1157.733157.83157.506.19440.64%
2020/10/2810159.7510159.51160.5009600.00%
2020/10/273159.501159.50159.5029800.20%
2020/10/260.1161.412161.00161.50-1.9997-0.19%
2020/10/2300.002162.25162.50-21,006-0.20%
2020/10/223161.004162.00162.50-11,035-0.10%
2020/10/214162.1314161.14163.00-101,057-0.95%
2020/10/201159.0000.00159.0011,0890.09%
2020/10/194160.136159.50159.50-21,115-0.18%
2020/10/163161.171160.00160.0021,1880.17%
2020/10/1500.001162.00161.50-11,214-0.08%
2020/10/146159.836160.25160.0001,2270.00%
2020/10/135.1159.229159.61160.00-41,261-0.31%
2020/10/1210.1162.906165.32162.5041,2590.32%
2020/10/0819.1166.9518166.53166.001.11,2600.08%
2020/10/073170.334170.88171.00-11,265-0.08%
2020/10/061171.504.1171.40171.50-3.11,295-0.24%
2020/10/056169.172169.25169.5041,3280.30%
2020/09/302168.504166.75168.00-21,373-0.15%
2020/09/2900.004168.00167.50-41,445-0.28%
2020/09/285168.205.1168.45168.00-0.11,664-0.01%
2020/09/2534167.5623165.13167.00111,7420.63%
2020/09/2421173.2127172.80171.50-61,792-0.33%
2020/09/2314177.8617178.94176.50-31,816-0.17%
2020/09/2223177.3728175.43175.00-51,829-0.27%
2020/09/214177.384177.63177.5001,8340.00%
2020/09/1816176.5919178.92177.50-31,848-0.16%
2020/09/171179.501180.00177.5001,8780.00%
2020/09/1619179.0060179.01178.50-411,880-2.18%
2020/09/1533175.3525175.78176.5081,8730.43%
2020/09/141172.503173.33172.00-21,968-0.10%
2020/09/1111170.4511170.45170.5001,9810.00%
2020/09/1010174.1523175.04172.00-131,995-0.65%
2020/09/0922169.2713170.85171.0091,9980.45%
2020/09/0832173.069172.50170.50232,0121.14%
2020/09/0737173.9539174.14175.00-22,017-0.10%
2020/09/0411163.5012163.17163.50-11,992-0.05%
2020/09/0312163.3812.4163.88166.50-0.42,005-0.02%
2020/09/0218163.6125164.52162.00-72,028-0.35%
2020/09/0122166.6817163.44164.0052,0870.24%
2020/08/317167.369167.06167.00-22,353-0.08%
2020/08/287.1166.596167.33166.501.12,3970.05%
2020/08/2714168.646168.00166.5082,4180.33%
2020/08/264170.256170.83170.00-22,441-0.08%
2020/08/255169.604169.51170.0012,4670.04%
2020/08/2413164.857165.93167.0062,4740.24%
2020/08/2124162.5820165.98166.0042,5100.16%
2020/08/2038159.7454159.05162.00-162,525-0.63%
2020/08/1947171.5577167.81167.50-302,541-1.18%
2020/08/1823175.6315175.03175.5082,5910.31%
2020/08/1727178.9620178.05178.0072,6630.26%
2020/08/1420176.9527178.93180.50-72,690-0.26%
2020/08/1327178.9324178.10177.0032,7850.11%
2020/08/1259176.8641177.18177.50182,9360.61%
2020/08/1183184.6061183.07183.00222,9410.75%
2020/08/1020189.3320189.15189.5002,9570.00%
2020/08/079190.337189.29189.5022,9830.07%
2020/08/0641189.6722188.77188.50193,0210.63%
2020/08/0513188.4212188.38190.0013,0470.03%
2020/08/0427186.4122185.61186.0053,0710.16%
2020/08/0318187.0314186.96186.0043,1750.13%
2020/07/3133.3195.7117195.62195.0016.33,2420.50%
2020/07/3020.1195.486196.17196.0014.13,4060.41%
2020/07/299193.5617193.85193.50-83,442-0.23%
2020/07/2847.1195.5949194.39192.50-1.93,481-0.06%
2020/07/2739197.0928196.91196.50113,5870.31%
2020/07/2449199.4873198.96198.00-243,851-0.62%
2020/07/2344.5202.6544203.23202.000.54,0230.01%
2020/07/2284.1203.33117203.73201.00-32.94,052-0.81% 大賣/
2020/07/2124199.2917199.79199.0074,0750.17%
2020/07/2043196.8442197.14199.0014,1030.02%
2020/07/1778198.7674198.47196.5044,1270.10%
2020/07/1627195.7827196.17196.5004,1660.00%
2020/07/1525196.4422195.50195.0034,2560.07%
2020/07/1447196.8143195.99195.5044,3250.09%
2020/07/1344194.6862196.71198.50-184,364-0.41%
2020/07/1066193.5172192.66192.50-64,382-0.14%
2020/07/09126198.5280198.64196.00464,3821.05% 大買/
2020/07/08102.3199.63115199.97200.00-12.74,358-0.29% 大買/大賣/
2020/07/07190.1209.08190.3209.02205.00-0.24,328-0.01% 大買/大賣/
2020/07/0695201.6299201.90201.50-44,197-0.10%
2020/07/0373198.1967198.69197.0064,2110.14%
2020/07/0242196.5135195.99196.0074,2310.17%
2020/07/0150197.0668196.82196.00-184,278-0.42%
2020/06/3044193.0641192.79192.5034,2890.07%
2020/06/2935192.4918192.50192.00174,3250.39%
2020/06/2466195.3661196.75195.0054,3470.12%
2020/06/2339194.1428193.48193.00114,3850.25%
2020/06/2242195.7736194.92194.0064,4350.14%
2020/06/19173198.75158198.86196.00154,5100.33% 大買/大賣/
2020/06/1847192.8741193.37193.0064,4780.13%
2020/06/1726192.8554193.73192.00-284,551-0.62%
2020/06/1632.3191.6861192.77194.00-28.74,578-0.63%
2020/06/1531.1190.8535189.90188.00-3.94,691-0.08%
2020/06/1233183.6729185.07188.0044,7300.08%
2020/06/1192188.7775189.51187.50174,7710.36%
2020/06/1064192.4058192.97192.5064,7910.13%
2020/06/0954192.5034193.47192.00204,8060.42%
2020/06/08113198.6472198.26195.00414,8220.85% 大買/
2020/06/05297.1203.24290202.49199.007.14,7680.15% 大買/大賣/
2020/06/0436191.6760191.83193.50-244,510-0.53%
2020/06/0340191.8547191.22191.00-74,490-0.16%
2020/06/0228190.9826.1190.90190.501.94,4730.04%
2020/06/0140189.1434.1189.52189.5064,4580.13%
2020/05/2917.1185.568185.81185.009.14,4570.20%
2020/05/2863188.3148.6188.30186.0014.44,4630.32%
2020/05/2721190.0528190.43190.00-74,451-0.16%
2020/05/2658.3189.6725190.34189.0033.34,4480.75%
2020/05/2574191.7369192.18191.5054,4230.11%
2020/05/2279190.78114192.10188.00-354,368-0.80% 大賣/
2020/05/2128189.3830189.60189.00-24,323-0.05%
2020/05/20114.3191.8975191.57188.5039.34,3740.90% 大買/
2020/05/19106189.93161.2189.58193.00-55.24,323-1.28% 大買/大賣/
2020/05/1845180.2148180.70180.00-34,171-0.07%
2020/05/1574179.3946179.29180.00284,1500.67%
2020/05/1465183.1957183.99181.0084,1180.19%
2020/05/1362184.9534185.50184.00284,1040.68%
2020/05/1257.2186.2254187.01183.003.24,1180.08%
2020/05/1141187.5657187.44188.00-164,128-0.39%
2020/05/08120.2187.60107.1188.32185.5013.14,1430.31% 大買/大賣/
2020/05/0798194.11115193.91193.50-174,060-0.42% 大賣/
2020/05/06126195.30130.1195.26196.50-4.14,082-0.10% 大買/大賣/
2020/05/0543187.2236187.15188.5073,9160.18%
2020/05/0458186.3650186.37186.5083,8930.21%
2020/04/30156190.29188191.23191.50-323,876-0.83% 大買/大賣/
2020/04/29327187.96284.1188.55190.0042.93,7831.13% 大買/大賣/
2020/04/28133174.27168.1175.46179.50-35.13,582-0.98% 大買/大賣/
2020/04/2750.1164.0652164.07163.50-23,408-0.06%
2020/04/24145163.30163163.12164.50-183,356-0.54% 大買/大賣/
2020/04/2372164.6727.2164.47166.0044.83,2651.37%
2020/04/2259.1161.2464161.34164.00-4.93,218-0.15%
2020/04/2182164.4257165.06161.50253,2110.78%
2020/04/20130161.95151161.29166.00-213,165-0.66% 大買/大賣/
2020/04/1756.2164.1586164.01161.00-29.83,081-0.97%
2020/04/1651.2165.0853165.10165.00-1.83,021-0.06%
2020/04/1538169.6136170.04168.5022,9750.07%
2020/04/1435166.8732166.73167.0032,9440.10%
2020/04/1317166.2923165.70163.50-62,963-0.20%
2020/04/1082164.2180164.29166.5022,9520.07%
2020/04/0995.1166.6466167.27164.5029.12,9470.99%
2020/04/0889164.5683165.23167.0062,8730.21%
2020/04/07126163.45126163.46164.0002,7900.00% 大買/大賣/
2020/04/0651153.8264154.18160.00-132,725-0.48%
2020/04/0190146.7494146.87150.00-42,669-0.15%
2020/03/31102149.8080150.47148.00222,6390.83% 大買/
2020/03/3055146.1690146.11150.50-352,601-1.35%
2020/03/2791.1151.9396153.76147.50-4.92,581-0.19%
2020/03/26103148.08117148.29150.50-142,547-0.55% 大買/大賣/
2020/03/25117149.75147150.16149.50-302,551-1.18% 大買/大賣/
2020/03/24102142.3475142.76142.50272,6271.03% 大買/
2020/03/23123131.83103131.66134.00202,5650.78% 大買/大賣/
2020/03/2039130.4994131.06133.50-552,510-2.19%
2020/03/19228124.55211124.23121.50172,4920.68% 大買/大賣/
2020/03/18102136.21115136.90129.00-132,401-0.54% 大買/大賣/
2020/03/1797.1138.8949139.67134.0048.12,4221.99%
2020/03/16124.1158.64126160.56148.50-1.92,390-0.08% 大買/大賣/
2020/03/1364163.1063163.17164.5012,3740.04%
2020/03/1267.1185.5065184.91181.002.12,4230.09%
2020/03/1124204.799203.72201.00152,4360.62%
2020/03/1014200.7117201.85207.50-32,468-0.12%
2020/03/0927204.8040206.16202.00-132,472-0.53%
2020/03/0621211.6919211.34212.5022,5180.08%
2020/03/0525212.8420214.05214.5052,5470.20%
2020/03/0481207.64134207.36208.50-532,562-2.07% 大賣/
2020/03/0353215.7667215.35213.50-142,573-0.54%
2020/03/0231207.7653209.59210.50-222,584-0.85%
2020/02/2721219.1242219.61215.00-212,584-0.81%
2020/02/2648223.0947223.33221.0012,6080.04%
2020/02/2531226.9823227.22229.0082,6750.30%
2020/02/2461230.5826230.60229.50352,7761.26%
2020/02/2178234.9992235.03237.00-142,832-0.49%
2020/02/2058230.7357230.61229.5012,7910.04%
2020/02/1914223.0022223.64223.50-82,809-0.28%
2020/02/1834222.5930223.68221.0042,8330.14%
2020/02/1780223.0537223.84223.00432,8591.50%
2020/02/1455227.5430228.15228.00252,9650.84%
2020/02/1370228.46120228.18228.50-502,986-1.67% 大賣/
2020/02/1257223.8464223.77223.00-73,012-0.23%
2020/02/1192216.7353.1217.73220.0038.93,0881.26%
2020/02/1043208.7849209.53210.00-63,246-0.18%
2020/02/07124.1216.7374216.24211.0050.13,2701.53% 大買/
2020/02/0621208.1025208.04209.00-43,222-0.12%
2020/02/0525207.0446207.64203.00-213,302-0.64%
2020/02/0445204.4626204.35207.00193,4510.55%
2020/02/0349192.0369193.14197.00-203,645-0.55%
2020/01/31143.1198.76172195.82200.00-293,682-0.79% 大買/大賣/
2020/01/3029216.6215219.87211.50143,6650.38%
2020/01/207.1234.304234.25235.003.13,7060.08%
2020/01/174233.7510234.40233.50-63,771-0.16%
2020/01/1614233.4618233.58234.50-43,923-0.10%
2020/01/1555233.0556232.69231.50-13,991-0.02%
2020/01/1425237.6223237.89237.0024,0550.05%
2020/01/1320232.7817233.09234.5034,0730.07%
2020/01/1023230.2417230.82229.0064,1180.15%
2020/01/0921234.2612234.29232.0094,1720.22%
2020/01/0832234.7231234.44233.5014,1950.02%
2020/01/0769237.7356238.31236.50134,3430.30%
2020/01/0617233.8213234.15233.5044,3160.09%
2020/01/0331241.8146242.48237.00-154,342-0.35%
2020/01/029240.8317240.74241.00-84,412-0.18%
2019/12/3112237.4610237.70236.5024,4360.05%
2019/12/3014240.6415240.77239.50-14,491-0.02%
2019/12/2712239.8329240.53239.50-174,509-0.38%
2019/12/2618237.6921237.45237.50-34,502-0.07%
2019/12/2525235.8618236.11235.5074,5190.15%
2019/12/2423233.7829233.66235.50-64,608-0.13%
2019/12/2351232.9333234.41230.50184,6340.39%
2019/12/2078240.0151240.04236.50274,6910.58%
2019/12/19179249.73199249.07245.50-204,644-0.43% 大買/大賣/
2019/12/1820240.3523.2240.46240.50-3.24,488-0.07%
2019/12/1732239.7038239.51238.50-64,512-0.13%
2019/12/1634236.0727236.30236.5074,5250.15%
2019/12/1368238.4176239.47236.00-84,526-0.18%
2019/12/1285244.09103244.40243.00-184,504-0.40% 大賣/
2019/12/1135239.2952239.18240.00-174,472-0.38%
2019/12/1062239.6531.2240.51239.0030.84,4770.69%
2019/12/09101.2238.22100238.85241.001.24,4720.03% 大買/
2019/12/0676235.6670236.14234.0064,4260.14%
2019/12/0553233.9457234.25232.50-44,433-0.09%
2019/12/0428.2229.4729230.29228.50-0.84,492-0.02%
2019/12/0396230.67116230.17232.00-204,592-0.44% 大賣/
2019/12/0277225.6855226.37225.00224,6070.48%
2019/11/2938231.4161231.53232.00-234,670-0.49%
2019/11/2871239.0479239.00236.00-84,776-0.17%
2019/11/2769236.7263237.36238.5064,7890.13%
2019/11/2645235.3851235.75235.00-64,796-0.13%
2019/11/2576233.6756233.57232.00204,9010.41%
2019/11/22134236.37107235.31231.00274,9390.55% 大買/大賣/
2019/11/21147227.98142226.59241.0054,8930.10% 大買/大賣/
2019/11/20120226.0091225.78221.50294,8260.60% 大買/
2019/11/1997232.32107232.24232.50-104,775-0.21% 大賣/
2019/11/18129234.4586235.08236.00434,7820.90% 大買/
2019/11/1551243.2359243.29242.00-84,769-0.17%
2019/11/1466247.5081247.46245.00-154,851-0.31%
2019/11/13171247.18153246.18247.00184,8510.37% 大買/大賣/
2019/11/1283241.1295241.21240.00-124,778-0.25%
2019/11/11140234.34138234.64240.0024,8280.04% 大買/大賣/
2019/11/08187240.64172240.40238.00154,7920.31% 大買/大賣/
2019/11/07271248.32216246.48242.00554,7311.16% 大買/大賣/
2019/11/0656267.0943266.85265.00134,5870.28%
2019/11/0539269.3657268.98271.00-184,667-0.39%
2019/11/04137266.78102267.19265.00354,6590.75% 大買/大賣/
2019/11/01185265.59123266.72263.50624,5951.35% 大買/大賣/
2019/10/31260280.40126279.67274.501344,4673.00% 大買/大賣/鉅額交易
2019/10/3092296.8472298.09296.50204,2730.47%
2019/10/2962308.9845309.08304.00174,2610.40%
2019/10/2866307.2753307.62312.00134,2270.31%
2019/10/2576309.7267309.81309.0094,1740.22%
2019/10/24192310.00183.5309.97314.008.54,1710.20% 大買/大賣/
2019/10/2355295.92111295.39299.50-564,089-1.37% 大賣/
2019/10/2268295.81110294.86290.00-424,089-1.03% 大賣/
2019/10/2158290.8553289.75293.5054,0810.12%
2019/10/1872287.4278287.08289.00-64,207-0.14%
2019/10/1751286.3250286.38289.5014,1990.02%
2019/10/1629283.0332284.72279.00-34,172-0.07%
2019/10/15174288.99129.1290.15285.5044.94,2131.07% 大買/大賣/
2019/10/1413278.6523279.00277.50-104,193-0.24%
2019/10/0933279.2028278.36275.5054,2850.12%
2019/10/0885278.2599278.87279.00-144,325-0.32%
2019/10/0721270.3325274.80270.00-44,377-0.09%
2019/10/0485277.0860.1277.12273.5024.94,4490.56%
2019/10/0340268.0446267.30273.50-64,416-0.14%
2019/10/0213270.2312270.42270.0014,4210.02%
2019/10/0118267.6425268.66272.00-74,478-0.16%
2019/09/27121270.23121270.31265.0004,4990.00% 大買/大賣/
2019/09/2622284.7719285.42282.5034,4660.07%
2019/09/2582285.6181285.42286.0014,5240.02%
2019/09/2424279.1323279.28280.0014,6310.02%
2019/09/239281.616280.75280.0034,8010.06%
2019/09/2065283.7359284.00284.5064,8320.12%
2019/09/1957282.5263.1281.45283.50-6.14,849-0.12%
2019/09/1842278.6945278.91277.00-34,868-0.06%
2019/09/1738.1276.6237275.66278.001.14,9000.02%
2019/09/1659.1278.7942280.50276.0017.14,9430.34%
2019/09/1244283.1455282.51285.00-114,967-0.22%
2019/09/1131279.6136280.26282.00-55,070-0.10%
2019/09/1075275.7186275.05278.00-115,102-0.22%
2019/09/09104280.66111280.52279.50-75,137-0.14% 大買/大賣/
2019/09/06109276.16111276.40280.00-25,121-0.04% 大買/大賣/
2019/09/0599290.24262288.86285.00-1635,105-3.19% 大賣/鉅額交易
2019/09/04102287.0092287.14290.00105,0570.20% 大買/
2019/09/03114283.72125282.73287.00-115,106-0.22% 大買/大賣/
2019/09/02157274.61189273.62281.00-325,146-0.62% 大買/大賣/
2019/08/3072266.8065265.17266.5075,1250.14%
2019/08/2957266.9461266.52265.00-45,219-0.08%
2019/08/28151267.42159.2267.81269.00-8.25,299-0.15% 大買/大賣/
2019/08/2791261.55111260.14262.50-205,312-0.38% 大賣/
2019/08/2681252.0857253.47249.50245,4470.44%
2019/08/2381260.0491260.07261.00-105,519-0.18%
2019/08/2282258.7393258.61258.50-115,564-0.20%
2019/08/2163.1253.5561253.96256.502.15,7000.04%
2019/08/20101255.33112254.86251.00-115,910-0.19% 大買/大賣/
2019/08/19121254.31151254.83254.50-306,017-0.50% 大買/大賣/
2019/08/1666245.3865245.63245.5016,0440.02%
2019/08/1570240.61100240.30244.50-306,130-0.49%
2019/08/1447241.9784241.93240.00-376,231-0.59%
2019/08/1358236.6680236.65235.00-226,284-0.35%
2019/08/1251234.8676233.89235.00-256,411-0.39%
2019/08/0858227.8076226.44230.00-186,462-0.28%
2019/08/0792223.40129223.33220.00-376,611-0.56% 大賣/
2019/08/0648207.4944208.49210.5046,6930.06%
2019/08/0548219.7751217.38212.00-36,778-0.04%
2019/08/0242218.29102216.23220.50-606,970-0.86% 大賣/
2019/08/0138221.0534220.56219.0047,1210.06%
2019/07/3193214.7095215.48223.00-27,175-0.03%
2019/07/3077220.3662219.36217.50157,2090.21%
2019/07/2948222.1944221.57222.0047,2540.06%
2019/07/2683221.2880220.72222.0037,3600.04%
2019/07/25143219.06118218.83218.50257,3870.34% 大買/大賣/
2019/07/24176223.72165223.80223.50117,4690.15% 大買/大賣/
2019/07/23194223.70195223.21227.00-17,558-0.01% 大買/大賣/
2019/07/22337222.77277221.12219.50607,5850.79% 大買/大賣/
2019/07/1978235.9470235.96235.0087,4690.11%
2019/07/1878236.8692235.71234.00-147,522-0.19%
2019/07/17107235.4593.1235.06234.0013.97,5850.18% 大買/
2019/07/16171238.65153239.67241.50187,6210.24% 大買/大賣/
2019/07/1599248.78113.1248.90247.00-14.17,583-0.19% 大賣/
2019/07/1266249.3369248.53249.00-37,551-0.04%
2019/07/11144245.21175245.94250.00-317,537-0.41% 大買/大賣/
2019/07/10128234.18125234.00235.0037,4710.04% 大買/大賣/
2019/07/0929.1242.6729241.93239.000.17,5010.00%
2019/07/0837243.2841242.93243.50-47,579-0.05%
2019/07/0542244.2335244.21242.0077,6220.09%
2019/07/0439251.6327249.61250.50127,6720.16%
2019/07/0371252.6193249.78248.00-227,733-0.28%
2019/07/02132256.5083253.67248.00497,8310.63% 大買/
2019/07/01231252.89258253.46253.00-277,872-0.34% 大買/大賣/
2019/06/28269241.98291242.07242.50-227,917-0.28% 大買/大賣/
2019/06/2778233.1155233.46232.50237,8860.29%
2019/06/2676231.1999231.55232.50-237,910-0.29%
2019/06/2569234.0269232.11229.0007,9720.00%
2019/06/2474234.7579236.15238.50-58,121-0.06%
2019/06/21147241.09117240.32235.50308,2320.36% 大買/大賣/
2019/06/2096242.8376243.28241.50208,2220.24%
2019/06/19161247.69133245.87242.50288,2220.34% 大買/大賣/
2019/06/18106243.72117243.89243.00-118,163-0.13% 大買/大賣/
2019/06/1799238.86110238.39243.00-118,214-0.13% 大賣/
2019/06/1483239.5474239.05235.5098,3620.11%
2019/06/1387.1239.1493239.78240.50-5.98,470-0.07%
2019/06/1288242.6968242.18240.00208,7460.23%
2019/06/11263244.50247244.98244.50168,8190.18% 大買/大賣/
2019/06/10130239.82150239.99242.00-208,819-0.23% 大買/大賣/
2019/06/06120.1230.26142230.32235.50-21.98,777-0.25% 大買/大賣/
2019/06/05158234.16162235.36227.00-48,750-0.05% 大買/大賣/
2019/06/04134.9231.61153231.87232.00-18.18,718-0.21% 大買/大賣/
2019/06/03221228.67234229.42232.00-138,800-0.15% 大買/大賣/
2019/05/31245220.82269219.45226.00-248,804-0.27% 大買/大賣/
2019/05/30142213.50148212.61213.50-68,684-0.07% 大買/大賣/
2019/05/29119210.55119211.19212.5008,7250.00% 大買/大賣/
2019/05/28213211.51216211.74211.00-38,791-0.03% 大買/大賣/
2019/05/27479208.36494209.53207.00-158,780-0.17% 大買/大賣/
2019/05/24158.1230.31102230.79218.0056.18,7450.64% 大買/大賣/
2019/05/23154232.55171232.18235.50-178,836-0.19% 大買/大賣/
2019/05/22150236.94141236.52232.0098,7850.10% 大買/大賣/
2019/05/21166232.27156231.39236.00108,7900.11% 大買/大賣/
2019/05/20141224.28177225.44234.00-368,744-0.41% 大買/大賣/
2019/05/17172235.61199234.27228.00-278,717-0.31% 大買/大賣/
2019/05/16133248.38137247.76244.00-48,747-0.05% 大買/大賣/
2019/05/15250248.89208249.20246.50428,8410.48% 大買/大賣/
2019/05/14280242.80191243.27252.00898,8261.01% 大買/大賣/
2019/05/13131230.62186231.32239.00-558,783-0.63% 大買/大賣/
2019/05/10290230.97342231.23227.50-528,843-0.59% 大買/大賣/
2019/05/09338247.91280245.74240.00588,8250.66% 大買/大賣/
2019/05/0898254.8599254.97259.50-18,744-0.01%
2019/05/0778260.49101260.98260.00-238,745-0.26% 大賣/
2019/05/0673252.9658252.76254.00158,7800.17%
2019/05/03126259.81129258.57261.50-38,796-0.03% 大買/大賣/
2019/05/02115253.7493253.26255.00228,8860.25% 大買/
2019/04/30252250.45315251.72259.00-638,967-0.70% 大買/大賣/
2019/04/29233257.33146259.12249.50878,9590.97% 大買/大賣/
2019/04/26155278.14171278.19277.00-168,970-0.18% 大買/大賣/
2019/04/2570273.1351273.27275.00199,0710.21%
2019/04/24104277.7789278.25275.50159,1570.16% 大買/
2019/04/23133.2278.60117279.37285.0016.29,2400.18% 大買/大賣/
2019/04/22111.2291.16106291.21288.505.29,2790.06% 大買/大賣/
2019/04/1992292.0999.2292.81295.00-7.29,271-0.08%
2019/04/1860286.6771285.46284.00-119,290-0.12%
2019/04/1755286.4077284.79280.00-229,419-0.23%
2019/04/1675283.0461283.75282.00149,6480.15%
2019/04/1596.2279.99121278.36273.00-24.89,694-0.26% 大賣/
2019/04/1294263.2287263.36265.5079,7910.07%
2019/04/1182259.0654259.61257.00289,9020.28%
2019/04/10145261.02134.1259.73257.0010.910,0400.11% 大買/大賣/
2019/04/09152268.89115268.45269.003710,1760.36% 大買/大賣/
2019/04/08136273.73192.2273.16273.50-56.210,374-0.54% 大買/大賣/
2019/04/03250265.90223267.07263.502710,5330.26% 大買/大賣/
2019/04/02349261.41350257.46267.00-110,583-0.01% 大買/大賣/
2019/04/01272243.64288244.31247.50-1610,473-0.15% 大買/大賣/
2019/03/29124237.86100238.10237.002410,4880.23% 大買/
2019/03/28143241.38143241.64238.00010,7910.00% 大買/大賣/
2019/03/27362241.77378241.73242.00-1611,044-0.14% 大買/大賣/
2019/03/26252236.29267234.36239.00-1511,089-0.14% 大買/大賣/
2019/03/2576224.5887224.74230.00-1111,210-0.10%
2019/03/22104227.71104228.35228.00011,1710.00% 大買/大賣/
2019/03/21114226.6197.3227.03226.0016.711,4590.15% 大買/
2019/03/20216227.69191.9227.33230.0024.211,6640.21% 大買/大賣/
2019/03/19350229.69319.1229.39229.0030.911,7790.26% 大買/大賣/
2019/03/18199227.90264228.55230.00-6511,796-0.55% 大買/大賣/
2019/03/15477226.92453227.34223.002412,0360.20% 大買/大賣/
2019/03/14141219.68141219.90217.00011,8870.00% 大買/大賣/
2019/03/13203216.01220216.13215.00-1711,950-0.14% 大買/大賣/
2019/03/12135217.97115218.02212.502011,9770.17% 大買/大賣/
2019/03/11295215.89246215.84217.004912,0320.41% 大買/大賣/
2019/03/08176214.01223213.92217.00-4712,102-0.39% 大買/大賣/
2019/03/07376214.82478215.62212.00-10212,116-0.84% 大買/大賣/鉅額交易
2019/03/06198.2218.70240218.94220.50-41.812,089-0.35% 大買/大賣/
2019/03/05206214.75154214.93213.005212,0160.43% 大買/大賣/
2019/03/04240220.46283220.49220.00-4312,086-0.36% 大買/大賣/
2019/02/27240214.58224215.13213.001611,9870.13% 大買/大賣/
2019/02/26275216.44183216.98211.009211,9090.77% 大買/大賣/
2019/02/25304221.43352221.52220.00-4811,861-0.40% 大買/大賣/
2019/02/22324213.47329211.42220.50-511,823-0.04% 大買/大賣/
2019/02/21238201.21271.1201.12200.50-33.111,629-0.28% 大買/大賣/
2019/02/20330201.36341201.08197.50-1111,651-0.09% 大買/大賣/
2019/02/19182197.37168197.58198.001411,6140.12% 大買/大賣/
2019/02/18170200.14145200.72202.002511,5890.22% 大買/大賣/
2019/02/15387201.11334200.30198.005311,4850.46% 大買/大賣/
2019/02/14315214.10233.1214.30207.5081.911,2940.73% 大買/大賣/
2019/02/13344227.50311228.05220.503311,1110.30% 大買/大賣/
2019/02/12336.1221.95314222.10223.5022.110,9210.20% 大買/大賣/
2019/02/11263214.12320213.66220.00-5710,777-0.53% 大買/大賣/
2019/01/30272196.22344196.08200.00-7210,609-0.68% 大買/大賣/
2019/01/2994186.23124186.66189.50-3010,427-0.29% 大賣/
2019/01/28212187.96199188.44183.501310,3540.13% 大買/大賣/
2019/01/25210186.16246186.50187.00-3610,319-0.35% 大買/大賣/
2019/01/24121180.46119180.81183.00210,2080.02% 大買/大賣/
2019/01/23419179.90484178.73182.00-6510,139-0.64% 大買/大賣/
2019/01/22356179.01299178.91177.00579,9310.57% 大買/大賣/
2019/01/21253182.55274183.14186.50-219,776-0.21% 大買/大賣/
2019/01/18353185.71276186.62182.50779,6620.80% 大買/大賣/
2019/01/17323192.81369192.43191.00-469,516-0.48% 大買/大賣/
2019/01/16462187.67441187.43188.00219,3360.22% 大買/大賣/
2019/01/15313183.08379182.10188.00-669,210-0.72% 大買/大賣/
2019/01/14300181.77261182.36178.00399,0430.43% 大買/大賣/
2019/01/11233192.92216193.44190.00178,9160.19% 大買/大賣/
2019/01/10228191.90246192.06192.50-188,818-0.20% 大買/大賣/
2019/01/09332192.07269191.67193.00638,7220.72% 大買/大賣/
2019/01/08478190.42536.3190.04192.00-58.38,552-0.68% 大買/大賣/
2019/01/07203179.18198178.94180.0058,2800.06% 大買/大賣/
2019/01/04343.2174.92349174.94172.00-5.88,204-0.07% 大買/大賣/
2019/01/03336186.47302186.71184.50347,9990.43% 大買/大賣/
2019/01/02302.1191.47242190.69186.0060.17,8020.77% 大買/大賣/
2018/12/28466200.78500200.69201.00-347,601-0.45% 大買/大賣/
2018/12/27624209.62527210.00201.50977,3821.31% 大買/大賣/
2018/12/26519199.17563197.30214.00-447,077-0.62% 大買/大賣/
2018/12/25372206.66327206.83199.00456,7680.66% 大買/大賣/
2018/12/24324219.87310.1219.45221.0013.96,5830.21% 大買/大賣/
2018/12/22270220.17264220.30221.0066,4610.09% 大買/大賣/
2018/12/21645220.42640221.62216.0056,2990.08% 大買/大賣/
2018/12/20563.1216.19539217.49218.0024.15,9400.41% 大買/大賣/
2018/12/19320200.06377198.73204.50-575,594-1.02% 大買/大賣/
2018/12/18221190.75181189.56186.00405,3760.74% 大買/大賣/
2018/12/1724205.5017205.50205.5075,1920.13%
2018/12/14312216.48277217.83228.00355,2920.66% 大買/大賣/
2018/12/13316203.04423.3202.66211.50-107.34,955-2.17% 大買/大賣/鉅額交易
2018/12/12375186.84404186.77192.50-294,703-0.62% 大買/大賣/
2018/12/11440179.74451.6179.62184.00-11.64,496-0.26% 大買/大賣/
2018/12/10651180.22640181.39179.00114,2880.26% 大買/大賣/
2018/12/07300174.58381174.92181.00-813,934-2.06% 大買/大賣/
2018/12/06379161.98382161.64166.00-33,800-0.08% 大買/大賣/
2018/12/05254176.96196176.90168.00583,7071.56% 大買/大賣/
2018/12/04202183.35213.1183.70186.50-11.13,619-0.31% 大買/大賣/
2018/12/03217.3174.11241173.84176.50-23.73,522-0.67% 大買/大賣/
2018/11/30148168.36127.1168.16166.0020.93,4270.61% 大買/大賣/
2018/11/29220.1163.54236164.50169.00-15.93,367-0.47% 大買/大賣/
2018/11/2882.1156.08155155.98154.00-72.93,218-2.27% 大賣/
2018/11/27202152.34204.3153.48156.00-2.33,175-0.07% 大買/大賣/
2018/11/26107143.62124143.90147.00-173,022-0.56% 大買/大賣/
2018/11/23137143.69153144.53142.00-162,985-0.54% 大買/大賣/
2018/11/22135146.27139146.45149.00-42,925-0.14% 大買/大賣/
2018/11/21345.3142.68220139.65145.50125.32,8284.43% 大買/大賣/鉅額交易
2018/11/2080132.0294132.05132.50-142,708-0.52%
2018/11/19155.5130.68138130.76133.0017.52,6890.65% 大買/大賣/
2018/11/1693.3124.4496124.32125.50-2.72,604-0.10%
2018/11/15110113.7893114.06117.50172,5480.67% 大買/
2018/11/148112.1928112.21111.50-202,544-0.79%
2018/11/1349108.9837108.57110.50122,5680.47%
2018/11/1215111.3015110.23111.5002,6360.00%
2018/11/096106.504107.50107.5022,6900.07%
2018/11/0835110.1037108.57107.00-22,714-0.07%
2018/11/078107.0013108.12109.50-52,726-0.18%
2018/11/0618105.338103.81103.00102,7570.36%
2018/11/0535108.1054107.89108.50-192,804-0.68%
2018/11/0220104.4021104.98106.00-12,823-0.04%
2018/11/0112100.8922100.90102.50-102,891-0.35%
2018/10/311697.493397.9897.20-172,880-0.59%
2018/10/301193.651493.5593.60-32,882-0.10%
2018/10/291591.131492.3494.5012,8840.03%
2018/10/2646.392.157091.6892.00-23.82,890-0.82%
2018/10/255292.551493.1490.80382,8851.32%
2018/10/241897.992299.0499.20-42,858-0.14%
2018/10/232698.754097.8196.20-142,848-0.49%
2018/10/2226101.8516102.84101.00102,8420.35%
2018/10/191398.561198.53101.5022,8370.07%
2018/10/188100.758101.0699.7002,8210.00%
2018/10/1737102.1031102.87100.5062,8310.21%
2018/10/1628.2100.0834.1100.70101.00-5.92,816-0.21%
2018/10/15795.441394.6794.90-62,789-0.22%
2018/10/1257.290.064091.2696.2017.22,7950.62%
2018/10/112788.519988.7988.30-722,773-2.60%
2018/10/0944.199.654599.7298.10-0.92,796-0.03%
2018/10/088100.3824100.48101.50-162,790-0.57%
2018/10/0590103.58200100.87100.00-1102,801-3.93% 大賣/鉅額交易
2018/10/0425109.0445108.63108.50-202,785-0.72%
2018/10/0330110.6526110.23108.5042,7810.14%
2018/10/0215113.2348113.75113.00-332,786-1.18%
2018/10/0163113.6241113.48114.00222,7900.79%
2018/09/2829111.539112.44110.50202,7980.71%
2018/09/2750112.8143112.85110.5072,8030.25%
2018/09/2640111.4533111.52113.5072,8180.25%
2018/09/25117108.23114108.61109.5032,7990.11% 大買/大賣/
2018/09/21257106.31249.1104.21110.007.92,7650.29% 大買/大賣/
2018/09/2092.1109.91143107.41105.00-50.92,666-1.91% 大賣/
2018/09/1943119.0337118.82116.5062,5540.23%
2018/09/1858116.0759116.04117.00-12,543-0.04%
2018/09/1746114.4345114.97117.0012,5210.04%
2018/09/1459117.8239116.96118.00202,5190.79%
2018/09/1374116.5440116.54114.00342,4971.36%
2018/09/12157116.01186116.40114.00-292,459-1.18% 大買/大賣/
2018/09/11116123.62121123.28122.50-52,399-0.21% 大買/大賣/
2018/09/10114139.2473139.54135.50412,3031.78% 大買/
2018/09/0767153.0034151.24150.50332,2471.47%
2018/09/06108158.15120159.19157.50-122,210-0.54% 大買/大賣/
2018/09/0531156.7956157.50156.50-252,185-1.14%
2018/09/0423152.8931153.65152.50-82,135-0.37%
2018/09/0352152.4652151.42150.5002,1370.00%
2018/08/3136155.6732155.50158.0042,1240.19%
2018/08/3063155.1034154.63154.50292,1781.33%
2018/08/2919157.1865156.92155.50-462,177-2.11%
2018/08/2867158.9038159.99158.50292,1831.33%
2018/08/2769161.1855161.37161.00142,2080.63%
2018/08/2425154.0071157.51159.50-462,161-2.13%
2018/08/2370155.3940155.39154.50302,2081.36%
2018/08/2291158.8742158.92158.00492,2432.18%
2018/08/2162158.51105159.16158.50-432,249-1.91% 大賣/
2018/08/2047153.1459153.23153.50-122,281-0.53%
2018/08/1799158.23102158.18153.50-32,389-0.13% 大賣/
2018/08/1652153.5181154.35156.00-292,315-1.25%
2018/08/1542147.6345148.06149.00-32,252-0.13%
2018/08/1420147.6325146.48150.50-52,257-0.22%
2018/08/1342147.2752145.89144.00-102,230-0.45%
2018/08/1026154.4629154.45152.00-32,188-0.14%
2018/08/0966148.7092149.83152.50-262,164-1.20%
2018/08/0871149.6479150.32149.50-82,113-0.38%
2018/08/0731139.2317139.94140.00142,0200.69%
2018/08/0648139.8335139.59139.50132,0200.64%
2018/08/0329135.5330136.40137.50-12,014-0.05%
2018/08/0230136.2033135.59134.50-32,031-0.15%
2018/08/0121138.5542138.58139.00-212,023-1.04%
2018/07/3126134.389134.72135.00172,0090.85%
2018/07/3019135.4533136.11133.50-142,016-0.69%
2018/07/2730134.7514134.96135.00162,0440.78%
2018/07/264134.5013134.65133.00-92,125-0.42%
2018/07/2516132.883133.33132.00132,1500.60%
2018/07/247131.6410132.65134.50-32,157-0.14%
2018/07/2313130.5813129.96131.0002,1630.00%
2018/07/2022130.0059130.25130.00-372,178-1.70%
2018/07/1940132.0326132.58131.50142,1960.64%
2018/07/1883130.6536130.31129.00472,2012.13%
2018/07/1774133.39104132.74131.50-302,217-1.35% 大賣/
2018/07/1627137.9117138.12137.50102,2250.45%
2018/07/1359140.6347141.09141.00122,2350.54%
2018/07/1223136.5027135.65140.00-42,275-0.18%
2018/07/1112130.257130.57130.5052,3140.22%
2018/07/1022132.4121132.67132.0012,3670.04%
2018/07/0918129.7212129.58128.0062,3730.25%
2018/07/0616130.3425131.14131.00-92,391-0.38%
2018/07/0513130.129131.39130.0042,4930.16%
2018/07/0449.2129.8866129.33130.00-16.82,546-0.66%
2018/07/036136.7514135.57134.50-82,558-0.31%
2018/07/0212141.6724141.83140.00-122,629-0.46%
2018/06/294143.508143.00142.00-42,632-0.15%
2018/06/284141.3810141.40140.50-62,625-0.23%
2018/06/2710142.4510142.10142.5002,6240.00%
2018/06/2612136.8327136.04141.00-152,616-0.57%
2018/06/2517140.6524141.71138.00-72,611-0.27%
2018/06/228145.069145.56145.00-12,588-0.04%
2018/06/2112147.1314148.36149.00-22,586-0.08%
2018/06/2036144.1524144.54144.50122,6000.46%
2018/06/1922.2147.8331149.92146.50-8.92,584-0.34%
2018/06/1516153.3120154.33153.00-42,573-0.16%
2018/06/1421158.2414158.21157.0072,5600.27%
2018/06/1373163.0531162.34161.00422,5671.64%
2018/06/1215167.4048166.17166.00-332,564-1.29%
2018/06/1113165.3820166.60165.00-72,553-0.27%
2018/06/0832164.3815164.77163.50172,5480.67%
2018/06/0786167.3071167.88165.50152,5580.59%
2018/06/0646162.5435162.63162.50112,5240.44%
2018/06/0533161.8835161.20159.50-22,564-0.08%
2018/06/0456163.0941163.78162.00152,5680.58%
2018/06/0128158.719159.33158.00192,5740.74%
2018/05/3174163.9180163.36159.50-62,599-0.23%
2018/05/3085155.9337156.97159.50482,5401.89%
2018/05/2951154.9070155.16153.50-192,486-0.76%
2018/05/28149159.41125160.05159.50242,4630.97% 大買/大賣/
2018/05/2587151.38177153.22156.50-902,379-3.78% 大賣/
2018/05/2410140.4514141.32143.00-42,247-0.18%
2018/05/2339139.6722141.07138.50172,2640.75%
2018/05/2242145.1734145.29143.5082,3030.35%
2018/05/2121141.8326142.67142.00-52,310-0.22%
2018/05/1819141.7916142.50140.5032,3390.13%
2018/05/1731142.9741143.40143.00-102,403-0.42%
2018/05/1622138.9318139.06138.5042,5560.16%
2018/05/1526139.4829140.07138.50-32,678-0.11%
2018/05/1455138.7335137.57137.50202,7130.74%
2018/05/1114138.3620138.58137.50-62,750-0.22%
2018/05/1037137.2458137.20138.00-212,747-0.76%
2018/05/0939134.2443134.99133.00-42,721-0.15%
2018/05/0812132.2515132.00133.00-32,722-0.11%
2018/05/0717135.5633135.26134.00-162,731-0.59%
2018/05/0448131.2883130.08135.00-352,724-1.28%
2018/05/03107137.6654137.92130.50532,6931.97% 大買/
2018/05/0218146.3925145.62145.00-72,656-0.26%
2018/04/3020140.7021141.79143.00-12,638-0.04%
2018/04/2722138.5743139.57140.50-212,627-0.80%
2018/04/2666141.4344138.10136.00222,6230.84%
2018/04/2531137.7142137.07141.00-112,599-0.42%
2018/04/2431134.4058135.41134.00-272,587-1.04%
2018/04/2374142.8220141.93138.50542,6062.07%
2018/04/2034.2142.1259142.36145.00-24.92,562-0.97%
2018/04/1924138.4416139.00136.5082,5090.32%
2018/04/1889140.6163141.10140.50262,5091.04%
2018/04/1764.2130.1299129.37135.00-34.82,454-1.42%
2018/04/1644131.7332131.52130.00122,4090.50%
2018/04/1321136.1916136.41136.0052,3890.21%
2018/04/1240133.2440133.93134.0002,4530.00%
2018/04/11114137.19116134.76134.00-22,462-0.08% 大買/大賣/
2018/04/10114153.3357153.82143.50572,3572.42% 大買/
2018/04/0957158.0426159.46157.50312,3191.34%
2018/04/0372154.44100.1154.14154.00-28.12,298-1.22%
2018/04/021146.0010143.90145.50-92,236-0.40%
2018/03/319.1143.129143.28142.500.12,2490.00%
2018/03/3019146.0012146.71144.0072,2580.31%
2018/03/299145.7200.00144.5092,3070.39%
2018/03/2828.1148.2516149.69145.5012.12,3100.52%
2018/03/278152.758153.07151.0002,3270.00%
2018/03/2615148.1714.1148.93150.5012,3320.04%
2018/03/2319.1143.1414.5144.29145.004.62,3710.19%
2018/03/2229.1150.7226151.00149.003.12,3660.13%
2018/03/2114153.6437153.15152.00-232,393-0.96%
2018/03/2041153.0233.3152.92151.507.72,4070.32%
2018/03/1939150.2442151.64153.50-32,470-0.12%
2018/03/1643153.7926156.40151.00172,5050.68%
2018/03/157155.8610156.45156.50-32,563-0.12%
2018/03/1441155.5734156.26154.0072,6260.27%
2018/03/1358154.2552154.26156.0062,7200.22%
2018/03/1276150.2262150.32150.00142,8170.50%
2018/03/0997147.4268146.66145.00292,8301.02%
2018/03/0847153.4427153.54153.00202,8260.71%
2018/03/0764156.4991155.91151.50-272,915-0.93%
2018/03/0641166.1631166.40162.50102,9080.34%
2018/03/0538169.1137170.55168.0012,9370.03%
2018/03/0249165.6354166.41166.00-52,950-0.17%
2018/03/0135165.1037164.58165.50-23,029-0.07%
2018/02/2733167.1719166.37163.00143,0970.45%
2018/02/2635162.7056162.15165.00-213,127-0.67%
2018/02/2372162.6579162.78161.00-73,161-0.22%
2018/02/22116162.19133162.29162.00-173,147-0.54% 大買/大賣/
2018/02/2186169.1694169.16169.50-83,104-0.26%
2018/02/1268161.8253.1161.83161.0014.93,0740.48%
2018/02/09178158.83144157.09157.50343,0671.11% 大買/大賣/
2018/02/08313170.96198171.15165.501153,0573.76% 大買/大賣/鉅額交易
2018/02/07148197.9190198.02182.50582,8902.01% 大買/
2018/02/06102204.4790202.87198.00122,8120.43% 大買/
2018/02/0538204.4343210.56220.00-52,781-0.18%
2018/02/0214215.047215.43214.5072,8120.25%
2018/02/0116220.1918220.67219.00-22,880-0.07%
2018/01/3132217.5223218.20221.0092,9010.31%
2018/01/3044221.3326223.02218.50182,9140.62%
2018/01/2917226.6210227.55226.0072,9200.24%
2018/01/2622225.2019225.92227.0032,9390.10%
2018/01/2569.2233.1160234.65224.009.22,9370.31%
2018/01/2414228.4320.1230.45230.50-6.12,902-0.21%
2018/01/2326226.7721228.05225.5052,9130.17%
2018/01/2232229.0934229.59230.00-22,954-0.07%
2018/01/199225.226223.42225.0032,9670.10%
2018/01/1845229.3636231.33226.5092,9700.30%
2018/01/1737234.9544234.81231.50-72,955-0.24%
2018/01/1623226.6333226.68229.50-102,915-0.34%
2018/01/1512225.1714226.00225.50-22,920-0.07%
2018/01/1242224.0142.2224.56223.00-0.22,961-0.01%
2018/01/1131217.5540219.04217.50-92,945-0.31%
2018/01/1024221.6526221.54221.50-22,956-0.07%
2018/01/0997.2221.2654.2218.69219.00432,9511.46%
2018/01/08129229.77138230.89220.50-92,921-0.31% 大買/大賣/
2018/01/0551243.9060244.74244.50-92,843-0.32%
2018/01/0419238.3428.2238.83239.50-9.22,843-0.32%
2018/01/0323.1236.9642237.07238.00-18.92,879-0.66%
2018/01/0226229.1733230.09232.00-72,861-0.24%
GTC前雙鴻續噴!華泰、神盾補漲! 士電、中興電股本不重持續飆!Anue鉅亨-10天前
〈熱門股〉神盾列處置股 資金轉向旗下五虎將 周漲最高飆45%Anue鉅亨-2024/02/03
【新台股龍捲風】聯發科法說後沉潛..神盾集團漏網之魚?會補漲?CPO、散熱年前布局,年後收割Anue鉅亨-2024/02/01
神盾 相關文章