大樹 (6469)-新光券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
284.0
漲跌
▲1.0
漲幅
+0.35%
成交量
112張
產業
上櫃生技醫療類股
236人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1.5	284.30	2.2	285.16	284.00	-0.7	281	-0.27%
2024/04/17	1.5	281.30	1	283.50	283.00	0.5	283	0.16%
2024/04/16	3.2	281.61	0.3	282.07	281.00	2.9	283	1.03%
2024/04/15	1.8	287.86	1.2	285.75	285.50	0.6	282	0.22%
2024/04/12	1.6	288.63	1.3	288.98	292.00	0.3	280	0.11%
2024/04/11	3	285.95	1.3	285.88	285.00	1.7	277	0.61%
2024/04/10	3.2	283.12	5.7	284.42	284.00	-2.5	275	-0.90%
2024/04/09	9.6	288.55	8.8	288.31	287.50	0.9	271	0.33%
2024/04/08	7.1	293.72	4.9	293.76	293.50	2.1	262	0.81%
2024/04/03	0.7	299.82	0	0.00	299.00	0.7	262	0.27%
2024/04/02	1.3	299.77	11	299.73	299.50	-9.7	263	-3.67%
2024/04/01	0.4	302.83	1	303.00	301.50	-0.6	264	-0.24%
2024/03/29	0.9	299.15	0.3	299.50	299.50	0.6	264	0.23%
2024/03/28	1.4	299.56	0.1	301.00	299.00	1.3	262	0.50%
2024/03/27	4.3	299.92	1.1	300.79	300.00	3.2	262	1.24%
2024/03/26	7.3	300.48	0.1	301.00	300.00	7.3	263	2.77%
2024/03/25	0.2	302.64	0	303.00	302.00	0.2	264	0.08%
2024/03/22	0.2	303.01	1.2	302.19	302.00	-1	269	-0.38%
2024/03/21	0.2	303.64	0.1	303.50	304.50	0.1	269	0.03%
2024/03/20	2.3	300.93	0.1	302.50	301.00	2.2	269	0.82%
2024/03/19	2.2	304.46	0	304.50	303.00	2.2	268	0.81%
2024/03/18	0.4	307.61	4.2	306.87	307.00	-3.8	268	-1.43%
2024/03/15	0.2	304.00	2	303.00	304.00	-1.8	269	-0.67%
2024/03/14	1.2	304.32	1.1	302.77	304.00	0	271	0.02%
2024/03/13	4.6	302.88	0	0.00	303.00	4.6	272	1.69%
2024/03/12	2.4	303.88	0.1	304.00	305.50	2.3	272	0.86%
2024/03/11	0.6	302.76	5.5	301.29	306.50	-4.8	273	-1.76%
2024/03/08	6.2	299.01	1.2	297.75	296.50	4.9	275	1.79%
2024/03/07	1.6	301.44	0.1	303.50	301.00	1.5	269	0.56%
2024/03/06	0.3	302.87	1.6	302.34	305.00	-1.3	270	-0.47%
2024/03/05	5.8	302.87	2	302.79	301.50	3.8	269	1.41%
2024/03/04	1.4	301.77	0.3	302.50	303.00	1.1	266	0.41%
2024/03/01	4	303.04	0	308.00	302.50	4	267	1.50%
2024/02/29	1.9	308.53	9.2	307.12	306.00	-7.4	268	-2.75%
2024/02/27	6.2	302.74	2	301.75	301.50	4.2	259	1.63%
2024/02/26	2.3	305.49	3	306.16	307.50	-0.8	255	-0.30%
2024/02/23	2.6	302.87	3.3	303.27	305.00	-0.6	253	-0.25%
2024/02/22	1.5	304.62	1.3	302.42	306.00	0.2	249	0.08%
2024/02/21	3	300.35	4.7	300.11	299.50	-1.7	244	-0.70%
2024/02/20	2.8	300.46	2.8	301.53	300.50	-0.1	237	-0.03%
2024/02/19	7	304.99	7	307.57	303.00	0	231	-0.02%
2024/02/16	16.3	299.87	10.5	302.56	305.00	5.7	223	2.56%
2024/02/15	12.2	314.32	9.8	312.83	312.00	2.4	211	1.13%
2024/02/05	5.5	327.04	1.3	326.55	324.00	4.2	205	2.04%
2024/02/02	1.8	331.74	1.4	331.84	331.00	0.4	203	0.19%
2024/02/01	2.9	333.66	1.8	333.73	335.00	1	201	0.51%
2024/01/31	2.5	336.30	0.4	335.08	334.00	2.2	202	1.07%
2024/01/30	7.4	337.25	2	338.25	337.00	5.4	199	2.69%
2024/01/29	4.9	334.41	3.6	337.93	339.50	1.4	197	0.68%
2024/01/26	0.2	339.52	0.1	339.50	338.50	0	190	0.01%
2024/01/25	0.5	340.03	0.1	340.65	338.50	0.4	190	0.19%
2024/01/24	1.5	339.84	0	0.00	339.50	1.5	191	0.77%
2024/01/23	0.2	341.00	0.1	341.75	339.50	0.1	193	0.06%
2024/01/22	1.3	339.25	0	0.00	339.00	1.3	194	0.69%
2024/01/19	0.2	340.21	0	341.50	339.00	0.2	196	0.12%
2024/01/18	0	339.74	1	341.00	339.00	-1	197	-0.51%
2024/01/17	1.6	339.68	1.2	341.50	340.00	0.4	195	0.21%
2024/01/16	0.2	342.91	5	342.70	342.00	-4.8	191	-2.49%
2024/01/15	3.8	344.34	0.2	344.00	343.50	3.6	190	1.90%
2024/01/12	2.4	344.31	4.1	345.60	343.00	-1.7	193	-0.86%
2024/01/11	0.3	343.52	1	343.49	341.50	-0.8	194	-0.39%
2024/01/10	2.1	341.45	1.1	343.76	341.50	1	193	0.53%
2024/01/09	3.1	341.70	1	344.94	341.50	2.1	198	1.06%
2024/01/08	0.1	342.65	0	343.00	345.00	0.1	197	0.06%
2024/01/05	3	344.16	2.3	343.34	342.00	0.8	199	0.38%
2024/01/04	2.1	346.20	1.1	344.55	344.50	1.1	204	0.52%
2024/01/03	0	346.50	0.2	346.50	346.50	-0.2	212	-0.09%
2024/01/02	2	346.50	1.6	347.07	347.00	0.4	219	0.17%
2023/12/29	0	345.08	6.8	347.64	349.50	-6.8	225	-3.02%
2023/12/28	3.8	345.58	0.2	346.83	343.50	3.6	223	1.59%
2023/12/27	1	343.50	2	343.75	344.00	-1	227	-0.44%
2023/12/26	1.3	341.26	0	0.00	342.50	1.3	227	0.55%
2023/12/25	0.2	340.84	0.2	341.00	340.50	0.1	227	0.04%
2023/12/22	0.4	341.99	0.1	342.00	341.00	0.3	227	0.13%
2023/12/21	1.1	343.36	3.2	342.50	341.50	-2.1	226	-0.92%
2023/12/20	0.4	343.74	0.2	343.50	344.00	0.1	229	0.06%
2023/12/19	9.1	338.94	1.1	340.02	340.00	8.1	228	3.54%
2023/12/18	2.6	340.49	0	0.00	341.00	2.6	224	1.17%
2023/12/15	1.3	341.17	0.4	341.50	341.00	0.9	223	0.40%
2023/12/14	6.4	341.18	5.2	341.04	341.00	1.2	223	0.55%
2023/12/13	0.8	343.46	5.1	343.80	342.00	-4.3	222	-1.95%
2023/12/12	5.9	346.58	1.4	349.19	344.00	4.5	222	2.04%
2023/12/11	1.5	349.38	0.8	350.09	348.50	0.7	219	0.31%
2023/12/08	2.1	351.26	3.9	352.98	351.50	-1.8	217	-0.83%
2023/12/07	1.1	351.04	1.7	350.66	350.00	-0.6	215	-0.29%
2023/12/06	6	355.92	0.9	356.21	353.50	5.1	216	2.35%
2023/12/05	4.3	351.79	5.1	352.80	355.50	-0.8	215	-0.37%
2023/12/04	0	350.92	2.7	351.09	350.50	-2.7	209	-1.28%
2023/12/01	6.3	351.02	7.9	351.79	350.50	-1.7	211	-0.79%
2023/11/30	0.1	348.59	4.2	348.63	349.50	-4.2	211	-1.96%
2023/11/29	3.1	346.52	0	0.00	346.00	3.1	212	1.45%
2023/11/28	4.1	349.25	5.2	349.99	347.50	-1	218	-0.48%
2023/11/27	6.2	349.66	10.9	349.09	349.00	-4.6	222	-2.08%
2023/11/24	1.2	341.46	1	340.50	342.00	0.2	225	0.07%
2023/11/23	3.7	340.55	3	341.50	341.00	0.7	228	0.29%
2023/11/22	4.2	340.64	7	341.21	340.50	-2.8	235	-1.19%
2023/11/21	3.3	338.79	3	339.83	339.00	0.3	236	0.14%
2023/11/20	3.8	339.09	0	340.00	338.00	3.8	239	1.57%
2023/11/17	0.1	341.95	5	341.60	342.00	-4.9	242	-2.04%
2023/11/16	1.5	340.03	1	339.50	338.50	0.5	244	0.21%
2023/11/15	0.8	340.17	1.1	340.91	339.00	-0.3	247	-0.13%
2023/11/14	3.5	336.79	1	340.00	337.00	2.5	251	1.01%
2023/11/13	7.5	339.08	3	341.98	338.50	4.5	254	1.76%
2023/11/10	11.7	340.31	2.1	342.01	342.00	9.7	256	3.76%
2023/11/09	1.4	347.97	0	0.00	345.00	1.4	267	0.51%
2023/11/08	1.5	350.30	10.6	350.53	351.00	-9.1	280	-3.24%
2023/11/07	0.2	348.57	1	347.50	345.00	-0.8	320	-0.25%
2023/11/06	1.3	346.61	1.2	347.48	346.50	0.1	336	0.03%
2023/11/03	1.3	345.55	2	344.75	344.00	-0.7	349	-0.21%
2023/11/02	1.3	341.82	1.1	342.45	341.50	0.2	355	0.05%
2023/11/01	3.2	335.83	2	338.25	335.50	1.2	363	0.33%
2023/10/31	0.7	341.56	0	0.00	339.50	0.7	373	0.19%
2023/10/30	0.6	343.35	1.4	344.30	344.50	-0.8	376	-0.22%
2023/10/27	2	341.07	0	0.00	341.00	2	376	0.52%
2023/10/26	7.1	344.73	2.1	346.34	341.50	5	376	1.32%
2023/10/25	2.3	348.02	2.2	347.09	346.50	0.1	375	0.02%
2023/10/24	0.7	345.75	1	346.50	345.50	-0.3	376	-0.08%
2023/10/23	0.2	345.75	3	344.00	344.00	-2.8	381	-0.73%
2023/10/20	3.7	344.80	1.2	345.10	345.50	2.5	387	0.64%
2023/10/19	7.8	349.03	7	348.35	350.00	0.7	389	0.19%
2023/10/18	4.5	346.39	4.1	345.56	345.00	0.4	389	0.09%
2023/10/17	5.4	351.42	1	348.00	348.00	4.4	389	1.13%
2023/10/16	3.5	357.64	1.5	358.64	357.00	2	387	0.51%
2023/10/13	3.7	363.98	5.2	364.52	360.00	-1.4	391	-0.37%
2023/10/12	4.3	360.48	3.1	362.06	363.00	1.2	396	0.31%
2023/10/11	5	368.63	3.1	370.64	366.00	1.9	397	0.48%
2023/10/06	8.7	375.27	11	376.27	378.00	-2.3	402	-0.56%
2023/10/05	3.2	363.90	4.4	364.53	366.50	-1.2	406	-0.30%
2023/10/04	4.5	355.32	3.4	356.85	358.00	1.1	408	0.28%
2023/10/03	2.2	351.72	3.5	353.59	356.50	-1.3	409	-0.32%
2023/10/02	2.5	349.49	3	350.28	351.00	-0.5	407	-0.12%
2023/09/28	2.4	350.86	0.1	351.18	350.00	2.3	417	0.55%
2023/09/27	0	350.50	4.1	352.10	350.50	-4.1	426	-0.97%
2023/09/26	1.3	349.22	0.2	350.38	349.50	1.1	443	0.25%
2023/09/25	1.1	352.40	4	350.63	352.00	-2.9	449	-0.65%
2023/09/22	2.1	345.33	1	349.50	344.00	1.1	452	0.25%
2023/09/21	0.2	343.41	2.1	344.71	346.50	-1.9	470	-0.41%
2023/09/20	0.2	345.51	0	0.00	344.50	0.2	481	0.04%
2023/09/19	1.1	345.75	1	349.38	345.50	0.1	508	0.01%
2023/09/18	1.1	349.03	1.2	350.22	348.00	0	515	0.00%
2023/09/15	0.9	354.79	2.2	349.65	350.50	-1.3	520	-0.25%
2023/09/14	0.1	343.18	0.2	343.33	343.00	-0.1	522	-0.01%
2023/09/13	2.1	341.03	0	0.00	341.00	2.1	528	0.39%
2023/09/12	0.2	340.46	0.2	340.50	339.50	0	538	0.00%
2023/09/11	5.2	344.92	1.2	341.96	341.50	4	551	0.73%
2023/09/08	0.1	348.68	1	347.00	346.50	-0.9	562	-0.16%
2023/09/07	0	350.25	3.1	350.67	349.50	-3.1	570	-0.54%
2023/09/06	0.1	350.09	0.3	350.70	351.00	-0.2	573	-0.03%
2023/09/05	0.3	349.67	0.1	349.00	350.00	0.2	574	0.03%
2023/09/04	2.1	348.27	1.5	350.05	346.50	0.6	575	0.10%
2023/09/01	1.1	348.68	15.6	350.37	348.00	-14.5	576	-2.52%
2023/08/31	15.2	347.88	4.9	350.85	351.50	10.2	577	1.77%
2023/08/30	3.9	341.77	8.1	343.18	345.00	-4.1	580	-0.72%
2023/08/29	1	329.79	0.2	330.67	329.00	0.8	581	0.15%
2023/08/28	10.3	331.56	4	331.25	328.50	6.2	582	1.07%
2023/08/25	2.4	338.68	0	0.00	339.00	2.4	580	0.40%
2023/08/24	5.1	343.08	3.7	344.11	343.00	1.4	584	0.25%
2023/08/23	5.2	339.94	2.1	338.16	338.00	3.1	586	0.52%
2023/08/22	1.6	347.46	1.1	346.36	343.50	0.5	590	0.08%
2023/08/21	1.2	347.30	0.1	348.50	347.50	1.1	602	0.19%
2023/08/18	2.4	349.62	1	350.50	348.00	1.4	609	0.22%
2023/08/17	7.6	348.06	2	349.50	347.00	5.6	609	0.92%
2023/08/16	0.5	349.16	0	349.00	350.00	0.5	613	0.08%
2023/08/15	11.8	353.43	4	354.75	350.50	7.8	617	1.26%
2023/08/14	5.9	365.24	6.4	363.92	360.50	-0.5	610	-0.09%
2023/08/11	28	353.68	22.2	350.07	368.50	5.8	602	0.96%
2023/08/10	5.1	426.85	12.5	425.72	427.00	-7.4	568	-1.30%
2023/08/09	2.1	424.14	67.4	422.32	425.00	-65.2	569	-11.46%
2023/08/08	2.2	414.50	24.1	412.84	414.50	-21.9	594	-3.69%
2023/08/07	3.4	407.04	2.2	396.58	407.00	1.2	632	0.19%
2023/08/04	16.2	397.52	1.2	399.95	395.50	15	626	2.40%
2023/08/02	1.7	412.03	3.1	419.27	411.00	-1.4	620	-0.23%
2023/08/01	5.1	419.00	0.1	422.00	419.00	5.1	623	0.81%
2023/07/31	4.3	417.89	0	416.00	418.50	4.3	625	0.69%
2023/07/28	0.1	420.36	0.1	420.14	421.50	0	627	0.00%
2023/07/27	0	419.21	0.3	420.66	418.50	-0.3	634	-0.04%
2023/07/26	0.5	414.36	4.2	423.26	416.00	-3.6	637	-0.57%
2023/07/25	0.2	425.18	3	426.52	422.00	-2.9	635	-0.45%
2023/07/24	2.1	410.63	4.7	412.51	417.50	-2.6	633	-0.41%
2023/07/21	2.2	407.84	1.6	408.72	408.50	0.7	631	0.11%
2023/07/20	1.1	405.53	3	407.67	409.00	-1.9	633	-0.30%
2023/07/19	2.5	407.32	2	409.99	406.50	0.5	634	0.07%
2023/07/18	1.4	396.65	9.2	402.65	402.00	-7.8	642	-1.22%
2023/07/17	17.3	402.06	1.4	400.08	398.50	15.9	646	2.46%
2023/07/14	2.7	405.79	7	403.59	409.00	-4.3	647	-0.67%
2023/07/13	10.5	404.35	14.9	398.35	396.50	-4.4	645	-0.68%
2023/07/12	0.7	408.75	6.8	409.71	410.00	-6	634	-0.95%
2023/07/11	1.6	404.65	7.3	402.86	404.50	-5.7	632	-0.90%
2023/07/10	2	397.25	2.5	397.32	398.50	-0.5	626	-0.07%
2023/07/07	0.1	392.23	4.1	393.78	393.50	-4.1	632	-0.65%
2023/07/06	3.7	395.44	5.6	397.75	396.00	-1.9	631	-0.30%
2023/07/05	6.1	390.17	3	389.84	390.00	3	621	0.49%
2023/07/04	2.1	390.24	15.6	390.79	392.50	-13.5	613	-2.20%
2023/07/03	7.4	380.25	20.1	378.75	378.50	-12.7	596	-2.12%
2023/06/30	6.2	378.69	8.9	378.96	378.00	-2.7	592	-0.45%
2023/06/29	15.2	385.06	12.9	383.47	375.00	2.3	589	0.40%
2023/06/28	11.9	373.36	7.3	372.73	373.00	4.6	576	0.80%
2023/06/27	14.5	377.14	18.4	377.11	377.00	-3.9	578	-0.68%
2023/06/26	4.6	362.23	8.4	361.87	361.50	-3.8	555	-0.68%
2023/06/21	14.9	352.50	2.2	359.25	359.50	12.7	550	2.31%
2023/06/20	6.4	359.60	0.1	359.50	354.50	6.3	549	1.14%
2023/06/19	1.8	361.47	4	359.25	361.00	-2.2	551	-0.41%
2023/06/16	11.4	354.83	7.2	353.63	357.00	4.2	551	0.75%
2023/06/15	13.7	343.33	4.6	344.61	345.00	9.1	547	1.66%
2023/06/14	6.3	351.82	1.5	355.00	348.50	4.8	556	0.87%
2023/06/13	8.4	354.16	2.7	354.18	354.00	5.7	554	1.03%
2023/06/12	2.4	360.09	12.1	361.50	359.50	-9.8	555	-1.76%
2023/06/09	4.1	359.17	5.4	357.76	360.50	-1.3	573	-0.23%
2023/06/08	3.2	354.63	1	357.00	353.00	2.2	580	0.38%
2023/06/07	13.9	357.61	3	357.83	357.00	10.9	580	1.88%
2023/06/06	17.1	358.95	5	359.60	360.00	12.1	585	2.07%
2023/06/05	5.6	362.11	2.1	362.57	363.00	3.6	581	0.62%
2023/06/02	5.3	359.61	20.3	358.38	360.00	-15	577	-2.60%
2023/06/01	10.4	353.28	4	355.50	352.00	6.4	572	1.12%
2023/05/31	4	353.94	0.1	351.00	353.00	3.9	577	0.67%
2023/05/30	9.1	353.64	3.2	358.07	352.00	6	585	1.02%
2023/05/29	5.8	358.45	1.2	359.86	357.00	4.5	607	0.75%
2023/05/26	6.7	360.51	9.3	360.15	362.00	-2.6	622	-0.42%
2023/05/25	6.5	357.69	9.3	356.97	365.50	-2.8	615	-0.45%
2023/05/24	28.5	358.49	1	357.00	357.00	27.5	602	4.56%
2023/05/23	1.4	365.47	2.1	364.82	364.00	-0.6	594	-0.11%
2023/05/22	10.4	368.69	5	373.30	366.50	5.4	594	0.90%
2023/05/19	14.6	367.72	4	369.74	370.00	10.5	588	1.79%
2023/05/18	3.8	373.84	7.6	373.16	374.00	-3.8	579	-0.66%
2023/05/17	10.7	368.55	6	369.50	369.50	4.7	571	0.82%
2023/05/16	10.7	371.14	6	372.50	370.00	4.7	568	0.83%
2023/05/15	27.7	371.68	12.8	369.31	372.50	14.9	565	2.63%
2023/05/12	43.6	369.54	18.2	368.83	366.50	25.5	549	4.64%
2023/05/11	37.6	390.09	36	387.86	384.00	1.6	515	0.32%
2023/05/10	2.4	424.70	1	426.01	425.00	1.4	478	0.29%
2023/05/09	11.1	429.77	6.9	430.31	429.00	4.2	483	0.87%
2023/05/08	2.4	431.15	1.2	427.74	434.50	1.2	484	0.25%
2023/05/05	2	419.99	1.1	417.58	418.00	1	482	0.20%
2023/05/04	9.4	419.20	6.1	420.26	417.50	3.3	485	0.68%
2023/05/03	6.7	418.89	3.2	419.15	418.50	3.6	483	0.74%
2023/05/02	6.6	413.47	3.3	410.21	413.00	3.4	482	0.70%
2023/04/28	3.3	404.28	2.1	403.83	404.00	1.2	486	0.26%
2023/04/27	3.1	389.25	3.1	395.10	399.50	0	486	0.01%
2023/04/26	6.2	389.67	7	389.79	390.50	-0.8	487	-0.17%
2023/04/25	6.5	390.53	2.3	388.69	388.50	4.2	486	0.86%
2023/04/24	2.5	393.40	2.2	393.36	393.00	0.3	486	0.07%
2023/04/21	4.4	400.93	4.8	401.68	396.00	-0.5	486	-0.09%
2023/04/20	3.2	405.06	8.8	406.29	405.50	-5.6	475	-1.18%
2023/04/19	7.3	410.00	8.5	408.36	411.00	-1.2	469	-0.25%
2023/04/18	6.9	399.53	3	399.83	399.50	3.9	462	0.84%
2023/04/17	3.3	397.03	5	397.10	397.00	-1.7	465	-0.38%
2023/04/14	7.2	395.12	21.1	395.74	393.00	-14	472	-2.95%
2023/04/13	3	383.83	5.5	385.10	386.50	-2.5	466	-0.53%
2023/04/12	6.4	382.24	7.5	383.79	385.00	-1.1	467	-0.25%
2023/04/11	1.4	372.13	3.2	370.78	371.50	-1.8	465	-0.38%
2023/04/10	1.5	369.13	2.1	368.70	368.00	-0.6	481	-0.12%
2023/04/07	2	367.48	1	367.01	368.00	1	489	0.21%
2023/04/06	2.1	363.57	1	365.02	365.00	1.1	493	0.21%
2023/03/31	1	360.11	5.1	365.28	363.00	-4.1	494	-0.82%
2023/03/30	1.2	359.26	0	0.00	360.00	1.2	496	0.24%
2023/03/29	2.3	360.54	0.1	360.50	359.00	2.3	494	0.46%
2023/03/28	9.4	362.50	2	363.50	359.50	7.4	493	1.50%
2023/03/27	0.1	373.67	0.1	373.51	373.50	0	480	0.00%
2023/03/24	3.2	367.78	3.1	366.70	368.50	0.1	480	0.03%
2023/03/23	4.1	367.26	6.4	366.94	366.00	-2.3	480	-0.49%
2023/03/22	9.2	364.54	10.3	365.88	367.50	-1.1	481	-0.22%
2023/03/21	0.3	356.96	7	355.79	357.00	-6.7	476	-1.40%
2023/03/20	7.3	349.42	0	352.50	350.50	7.3	473	1.55%
2023/03/17	9.3	352.43	2.1	355.23	350.00	7.2	469	1.54%
2023/03/16	3.9	355.58	2.4	357.62	355.50	1.5	448	0.32%
2023/03/15	7	366.60	4.2	363.88	362.00	2.8	443	0.63%
2023/03/14	11.5	371.15	17.7	369.61	365.00	-6.2	435	-1.43%
2023/03/13	3.2	357.10	8.6	357.31	361.00	-5.4	417	-1.30%
2023/03/10	1.3	355.91	1.2	355.75	355.50	0	420	0.01%
2023/03/09	8.8	354.32	2	355.75	355.50	6.8	417	1.62%
2023/03/08	0.2	353.90	3	351.18	351.00	-2.8	417	-0.68%
2023/03/07	8.3	355.36	9	356.11	351.00	-0.7	421	-0.16%
2023/03/06	4.5	351.06	0	354.63	352.00	4.5	419	1.08%
2023/03/03	11.5	349.54	4.4	351.31	347.50	7.1	417	1.71%
2023/03/02	10.6	360.67	3	359.33	355.00	7.6	413	1.85%
2023/03/01	11.4	354.63	8	348.29	363.00	3.4	405	0.83%
2023/02/24	16.4	340.03	15.4	340.38	335.00	1	380	0.27%
2023/02/23	0.1	327.14	0.3	329.00	329.50	-0.1	360	-0.04%
2023/02/22	3.3	327.28	2	329.25	326.50	1.3	365	0.37%
2023/02/21	2.3	332.01	1.1	331.09	331.00	1.2	365	0.32%
2023/02/20	3.2	331.11	3	330.33	331.00	0.2	377	0.06%
2023/02/17	1	327.95	0	0.00	328.00	1	380	0.27%
2023/02/16	0	326.21	3	326.00	326.00	-3	387	-0.77%
2023/02/15	0.3	322.56	6	320.42	322.50	-5.7	407	-1.41%
2023/02/14	10.2	323.00	0.1	322.50	321.00	10.1	409	2.47%
2023/02/13	0.2	327.01	2	326.76	324.00	-1.9	412	-0.45%
2023/02/10	3.3	324.97	1	327.00	323.50	2.3	411	0.57%
2023/02/09	1.5	327.79	1.5	327.62	328.00	0	413	-0.01%
2023/02/08	3.3	326.06	9.1	326.40	329.00	-5.8	410	-1.41%
2023/02/07	11	320.83	6.1	318.78	322.50	4.9	405	1.21%
2023/02/06	1.1	314.57	0.6	317.16	314.00	0.5	402	0.12%
2023/02/03	2.4	310.39	1.4	309.33	311.50	1	400	0.25%
2023/02/02	1.1	307.05	10.3	308.01	307.00	-9.2	396	-2.33%
2023/02/01	5.3	304.32	2	307.00	304.00	3.3	393	0.85%
2023/01/31	4.1	303.56	3	306.50	307.50	1.1	394	0.28%
2023/01/30	11	307.86	11.4	308.96	308.00	-0.4	390	-0.10%
2023/01/17	1.7	299.24	2.1	300.84	303.50	-0.4	391	-0.09%
2023/01/16	0.3	298.37	1.1	296.60	296.50	-0.8	395	-0.19%
2023/01/13	1.2	301.33	2	299.25	298.50	-0.8	401	-0.21%
2023/01/12	3.3	300.30	2	302.50	299.50	1.3	411	0.30%
2023/01/11	7.1	306.35	8.5	305.32	305.50	-1.4	409	-0.35%
2023/01/10	2	306.75	1.4	306.30	307.50	0.7	414	0.16%
2023/01/09	2	305.76	1.1	305.53	308.00	0.9	424	0.22%
2023/01/06	2	305.00	2	305.24	305.50	0	433	-0.01%
2023/01/05	5	307.38	4.1	307.72	305.50	0.9	452	0.20%
2023/01/04	4.1	304.10	0.4	303.84	305.00	3.7	470	0.78%
2023/01/03	1.1	295.15	11.6	299.93	301.00	-10.5	469	-2.24%
2022/12/30	3.2	295.16	2	297.50	295.50	1.2	471	0.26%
2022/12/29	9.4	300.34	5	299.10	296.50	4.4	476	0.91%
2022/12/28	6.1	299.52	19.3	299.20	299.00	-13.2	483	-2.74%
2022/12/27	2	290.75	2	290.00	291.50	0	474	0.00%
2022/12/26	1	288.00	3	288.83	288.00	-2	471	-0.42%
2022/12/23	3.2	283.91	2	285.99	283.50	1.1	483	0.24%
2022/12/22	2.2	284.72	1	288.00	288.00	1.2	489	0.25%
2022/12/21	0.2	286.17	0	285.00	284.50	0.2	495	0.03%
2022/12/20	0	283.96	0.1	290.23	286.00	-0.1	506	-0.01%
2022/12/19	1.4	282.80	0.1	283.50	284.50	1.3	511	0.26%
2022/12/16	0.6	285.48	1	284.01	284.50	-0.4	523	-0.08%
2022/12/15	2.2	288.07	4	287.63	287.00	-1.8	528	-0.34%
2022/12/14	2	290.00	0.1	292.00	289.50	2	533	0.37%
2022/12/13	2.2	288.93	1	292.50	288.50	1.2	538	0.21%
2022/12/12	4.3	292.53	4	293.38	292.50	0.3	551	0.05%
2022/12/09	0.2	294.66	1	295.50	295.50	-0.9	557	-0.15%
2022/12/08	0.1	292.83	1.1	287.64	295.00	-1	564	-0.18%
2022/12/07	4.1	292.45	4.2	291.57	288.50	0	570	0.00%
2022/12/06	8	296.01	0	0.00	295.00	8	571	1.41%
2022/12/05	0.2	297.00	0	0.00	299.50	0.2	574	0.03%
2022/12/02	0	300.50	5.7	301.54	300.00	-5.7	582	-0.98%
2022/12/01	4	299.75	0	0.00	297.00	4	580	0.69%
2022/11/30	2.1	295.17	12	297.08	299.50	-9.9	587	-1.69%
2022/11/29	13.2	294.73	4	294.38	294.00	9.2	590	1.56%
2022/11/28	6.1	299.16	14	300.43	299.50	-7.9	594	-1.33%
2022/11/25	7	299.50	4.2	299.34	297.50	2.8	608	0.47%
2022/11/24	2	297.76	1	303.00	299.50	1	646	0.16%
2022/11/23	8.6	299.71	6.5	297.94	300.50	2	658	0.31%
2022/11/22	1	295.01	1	299.00	295.00	0	668	0.00%
2022/11/21	1	296.00	1.1	296.10	295.50	-0.1	679	-0.01%
2022/11/18	10.1	297.79	9.6	298.68	297.50	0.5	688	0.07%
2022/11/17	5.1	296.00	5	296.20	296.00	0.1	695	0.02%
2022/11/16	13	296.99	11.2	296.11	296.00	1.9	703	0.26%
2022/11/15	7	288.92	21.2	288.83	292.50	-14.2	704	-2.01%
2022/11/14	17.1	287.93	3	290.51	285.00	14.1	712	1.98%
2022/11/11	12	287.87	21.6	288.62	291.00	-9.6	735	-1.31%
2022/11/10	4	280.50	4.1	279.65	280.50	-0.1	731	-0.01%
2022/11/09	7	280.36	3	282.83	279.00	4	760	0.53%
2022/11/08	2	280.51	7	283.50	280.50	-5	775	-0.64%
2022/11/07	5	281.30	1.1	278.36	280.50	3.9	811	0.48%
2022/11/04	7.4	276.91	6	277.83	277.50	1.3	835	0.16%
2022/11/03	3	278.00	8	276.88	278.50	-5	874	-0.57%
2022/11/02	2	278.50	6.2	279.05	278.50	-4.2	902	-0.47%
2022/11/01	5.3	274.71	9.3	275.34	276.50	-4	911	-0.44%
2022/10/31	4	271.37	3.1	270.87	270.50	0.9	914	0.10%
2022/10/28	5.1	270.49	6.1	271.89	268.50	-1	920	-0.11%
2022/10/27	3.1	268.22	15	267.80	272.50	-11.9	926	-1.28%
2022/10/26	2.5	264.37	2	267.50	262.00	0.5	949	0.05%
2022/10/25	12.6	264.78	5.2	267.33	267.50	7.4	966	0.76%
2022/10/24	4.1	271.26	6	274.08	270.50	-1.9	967	-0.20%
2022/10/21	14.6	269.40	3	270.72	269.00	11.6	970	1.19%
2022/10/20	8	274.56	4.3	277.44	274.50	3.8	983	0.38%
2022/10/19	3	282.33	6	282.58	282.00	-3	983	-0.31%
2022/10/18	3	283.33	11.3	284.96	283.50	-8.3	998	-0.83%
2022/10/17	7.3	276.29	3.1	281.08	281.00	4.3	1,015	0.42%
2022/10/14	5.2	288.65	9.1	287.46	282.00	-3.9	1,025	-0.38%
2022/10/13	8.3	281.05	11	284.63	281.00	-2.7	1,029	-0.27%
2022/10/12	3.3	287.35	9.4	289.50	293.00	-6	1,028	-0.59%
2022/10/11	5.2	278.32	1.6	277.61	275.00	3.6	1,034	0.35%
2022/10/07	4	286.62	3.1	284.19	285.50	0.9	1,039	0.09%
2022/10/06	3.1	286.02	3	292.99	284.50	0.1	1,052	0.01%
2022/10/05	8.1	289.25	7.3	288.80	290.50	0.7	1,072	0.07%
2022/10/04	3	283.50	10.9	280.02	283.50	-7.9	1,079	-0.73%
2022/10/03	2.1	274.98	2.1	272.58	276.00	0.1	1,112	0.00%
2022/09/30	7.8	267.64	8.1	268.10	278.00	-0.3	1,128	-0.03%
2022/09/29	3	273.50	5	274.00	272.00	-2	1,128	-0.18%
2022/09/28	4.9	270.23	3.5	275.71	267.50	1.5	1,125	0.13%
2022/09/27	5.8	274.22	9.1	272.88	280.50	-3.3	1,124	-0.29%
2022/09/26	10.1	271.16	5	272.90	270.00	5.1	1,127	0.45%
2022/09/23	5.2	282.09	3	284.33	281.00	2.2	1,140	0.20%
2022/09/22	5	290.70	3.2	286.19	291.00	1.8	1,136	0.16%
2022/09/21	4.2	287.09	1	289.94	288.00	3.1	1,136	0.28%
2022/09/20	3	288.33	4.3	283.40	289.00	-1.3	1,148	-0.11%
2022/09/19	9	285.33	4.2	283.10	280.00	4.8	1,148	0.42%
2022/09/16	6.4	295.21	9.6	295.13	294.00	-3.1	1,157	-0.27%
2022/09/15	4.3	289.37	4.2	289.53	289.00	0.1	1,189	0.01%
2022/09/14	2.6	291.03	5.8	288.46	291.50	-3.2	1,192	-0.26%
2022/09/13	3.2	296.00	3	298.00	296.00	0.2	1,196	0.02%
2022/09/12	5.2	295.82	6.3	299.62	298.50	-1.1	1,211	-0.09%
2022/09/08	7	298.64	8.2	296.93	297.00	-1.2	1,228	-0.10%
2022/09/07	7.4	287.71	9	291.06	288.50	-1.6	1,279	-0.12%
2022/09/06	4.6	297.60	4	302.63	295.00	0.6	1,306	0.05%
2022/09/05	6.9	301.73	2	303.50	300.50	4.9	1,332	0.37%
2022/09/02	9.5	302.37	10	304.45	304.50	-0.5	1,352	-0.04%
2022/09/01	17	304.56	16.1	304.91	300.00	0.9	1,363	0.07%
2022/08/31	36.1	311.90	41.2	313.04	309.50	-5.1	1,358	-0.38%
2022/08/30	13	304.58	10.1	304.58	302.00	2.9	1,349	0.22%
2022/08/29	6.2	297.03	3	297.68	295.00	3.1	1,350	0.23%
2022/08/26	4	306.25	22.7	305.85	307.00	-18.7	1,349	-1.39%
2022/08/25	14	303.04	3	305.83	301.50	11	1,340	0.82%
2022/08/24	4	302.50	8	300.94	304.00	-4	1,337	-0.30%
2022/08/23	11.3	296.55	6	297.83	295.00	5.3	1,344	0.39%
2022/08/22	8	303.87	7.5	299.47	304.50	0.5	1,343	0.04%
2022/08/19	14.1	303.97	9.6	306.37	299.00	4.5	1,342	0.34%
2022/08/18	26.5	310.18	25	313.72	302.50	1.5	1,337	0.11%
2022/08/17	10.1	310.46	20.2	310.88	313.00	-10.1	1,312	-0.77%
2022/08/16	30	305.78	25.4	304.91	306.50	4.6	1,300	0.36%
2022/08/15	11.1	297.72	16.3	297.27	302.00	-5.3	1,282	-0.41%
2022/08/12	21.5	290.54	25.1	291.18	293.00	-3.6	1,268	-0.28%
2022/08/11	30.2	283.78	27.3	282.40	282.50	2.9	1,245	0.23%
2022/08/10	29.5	273.44	30.2	272.61	277.50	-0.7	1,230	-0.06%
2022/08/09	20.1	257.03	22.7	254.12	261.50	-2.6	1,193	-0.22%
2022/08/08	11.6	236.04	13.3	239.47	242.50	-1.7	1,173	-0.14%
2022/08/05	5.7	242.66	4	244.25	241.00	1.7	1,190	0.14%
2022/08/04	9.3	243.48	5.3	245.62	244.00	4	1,208	0.33%
2022/08/03	3.1	246.53	6	247.00	248.00	-2.9	1,221	-0.24%
2022/08/02	23	250.37	5	250.60	249.00	18	1,223	1.47%
2022/08/01	8.4	316.24	7.2	319.99	319.00	1.2	1,211	0.10%
2022/07/29	4.3	316.16	12.1	318.31	317.00	-7.8	1,208	-0.65%
2022/07/28	2	315.50	0.3	316.51	314.50	1.7	1,217	0.14%
2022/07/27	3.2	314.76	2.5	317.58	319.00	0.7	1,235	0.06%
2022/07/26	2	314.26	1	317.00	317.00	1	1,235	0.08%
2022/07/25	3	312.68	7	312.79	313.50	-4	1,272	-0.31%
2022/07/22	9.3	308.45	4.1	313.11	307.50	5.1	1,347	0.38%
2022/07/21	13.1	318.52	12.4	318.59	320.00	0.7	1,441	0.05%
2022/07/20	4.1	310.72	7.1	310.44	311.50	-2.9	1,512	-0.19%
2022/07/19	9	305.16	17.1	306.49	305.00	-8.1	1,622	-0.50%
2022/07/18	8.9	310.84	9.5	318.94	303.00	-0.6	1,696	-0.04%
2022/07/15	8	324.88	11.1	324.24	326.00	-3.1	1,698	-0.18%
2022/07/14	21.1	324.34	13	321.47	323.50	8.1	1,707	0.47%
2022/07/13	18	320.28	22.2	320.00	324.00	-4.2	1,704	-0.24%
2022/07/12	15.1	313.06	16.6	312.98	315.00	-1.5	1,702	-0.09%
2022/07/11	20.1	310.45	20.1	305.97	318.50	-0.1	1,681	0.00%
2022/07/08	6.5	293.05	26	289.12	293.50	-19.5	1,640	-1.19%
2022/07/07	12.6	271.18	7	269.51	276.00	5.6	1,622	0.35%
2022/07/06	3.8	267.00	1	274.00	267.00	2.8	1,606	0.18%
2022/07/05	6.3	270.47	12.1	271.29	274.00	-5.8	1,609	-0.36%
2022/07/04	13.6	271.17	10.1	273.35	265.50	3.5	1,600	0.22%
2022/07/01	21.7	279.18	27.4	282.49	282.00	-5.6	1,590	-0.35%
2022/06/30	5.9	293.59	2.2	296.26	294.00	3.8	1,568	0.24%
2022/06/29	6.4	300.37	10.5	298.73	298.00	-4.1	1,562	-0.27%
2022/06/28	9.2	311.23	3	307.83	302.50	6.2	1,555	0.40%
2022/06/27	5.1	311.52	18.1	310.86	312.00	-13	1,541	-0.84%
2022/06/24	22	312.10	8.1	311.55	304.50	13.9	1,535	0.90%
2022/06/23	24.1	306.90	36.3	306.32	314.00	-12.2	1,517	-0.80%
2022/06/22	6.2	296.98	1	300.48	294.00	5.2	1,479	0.35%
2022/06/21	4.3	294.38	7.1	296.72	302.00	-2.8	1,469	-0.19%
2022/06/20	14.5	299.23	7.1	298.29	291.50	7.4	1,458	0.50%
2022/06/17	30.4	301.82	36.3	300.24	303.00	-5.9	1,437	-0.41%
2022/06/16	38.2	315.11	35.6	317.52	305.50	2.6	1,416	0.18%
2022/06/15	28.5	307.26	29	310.22	314.00	-0.5	1,356	-0.04%
2022/06/14	21.9	290.27	16.2	290.97	294.00	5.7	1,325	0.43%
2022/06/13	21.6	320.57	32.9	315.83	309.50	-11.2	1,297	-0.87%
2022/06/10	21.1	339.11	28.7	336.77	343.50	-7.5	1,274	-0.59%
2022/06/09	10.1	323.63	19.2	325.43	330.50	-9.1	1,259	-0.72%
2022/06/08	38.3	321.62	37.6	321.36	322.50	0.7	1,254	0.05%
2022/06/07	9.1	308.19	9.3	308.23	312.00	-0.2	1,241	-0.01%
2022/06/06	7.1	300.22	19.1	301.66	304.00	-12	1,234	-0.97%
2022/06/02	0.1	288.18	7	288.36	288.50	-6.9	1,237	-0.56%
2022/06/01	12.1	294.91	19.8	296.82	291.00	-7.7	1,247	-0.61%
2022/05/31	1.4	295.35	4	296.23	297.00	-2.5	1,257	-0.20%
2022/05/30	2.3	289.32	17.8	291.17	295.00	-15.6	1,259	-1.24%
2022/05/27	1.1	284.91	0.3	283.85	284.50	0.9	1,276	0.07%
2022/05/26	6.5	283.95	9.5	284.63	284.50	-3	1,289	-0.24%
2022/05/25	5.7	280.12	13.2	280.68	279.00	-7.5	1,301	-0.58%
2022/05/24	7.1	278.18	5	277.60	276.00	2.1	1,338	0.16%
2022/05/23	7.2	273.19	8	273.81	280.00	-0.8	1,354	-0.06%
2022/05/20	2.3	266.83	4.1	269.25	269.50	-1.9	1,346	-0.14%
2022/05/19	10.1	267.91	12	269.04	263.50	-1.9	1,348	-0.14%
2022/05/18	9	266.55	14.1	268.04	267.00	-5	1,335	-0.38%
2022/05/17	2.3	262.77	5	264.80	262.00	-2.7	1,324	-0.20%
2022/05/16	4	263.37	10.2	261.72	263.00	-6.2	1,325	-0.46%
2022/05/13	17.5	265.09	14	264.39	261.50	3.5	1,323	0.27%
2022/05/12	12.5	258.84	14	259.43	261.50	-1.5	1,296	-0.11%
2022/05/11	14.8	253.78	7	253.57	259.00	7.8	1,274	0.62%
2022/05/10	3.7	243.40	9	244.50	245.50	-5.3	1,254	-0.42%
2022/05/09	12.4	253.20	6	252.33	249.00	6.4	1,247	0.51%
2022/05/06	10.2	259.57	9	260.06	258.00	1.2	1,233	0.10%
2022/05/05	10.6	257.97	8	259.88	259.00	2.6	1,215	0.21%
2022/05/04	20.4	262.50	17	262.41	260.00	3.3	1,198	0.28%
2022/05/03	13.6	268.07	12	268.83	270.00	1.6	1,168	0.13%
2022/04/29	39.3	275.15	36.1	275.30	272.50	3.2	1,149	0.28%
2022/04/28	106.3	283.56	73.3	281.84	276.50	32.9	1,101	2.99%	大買/
2022/04/27	102.1	281.17	90	280.68	281.50	12	1,011	1.19%	大買/
2022/04/26	75.7	293.69	50.2	290.19	280.50	25.5	894	2.85%
2022/04/25	99.5	338.64	100.3	330.16	300.00	-0.9	801	-0.11%
2022/04/22	59.6	318.68	52.5	317.33	328.00	7.1	677	1.04%
2022/04/21	15.1	299.65	14.6	299.61	298.50	0.5	584	0.08%
2022/04/20	21	290.01	25.6	288.03	293.50	-4.5	556	-0.82%
2022/04/19	9.6	285.46	13	284.00	277.00	-3.4	543	-0.62%
2022/04/18	17.3	292.03	24.4	291.19	288.50	-7	528	-1.33%
2022/04/15	0	0.00	1	274.01	272.50	-1	503	-0.20%
2022/04/14	0.2	271.91	4.1	274.10	274.50	-3.8	505	-0.76%
2022/04/13	4.2	268.23	3.1	267.04	269.50	1.2	506	0.23%
2022/04/12	3.4	262.16	2	262.00	262.00	1.4	506	0.28%
2022/04/11	14.8	274.37	4	273.38	265.50	10.8	507	2.13%
2022/04/08	0.1	266.04	0	0.00	270.00	0.1	502	0.01%
2022/04/07	6.1	262.34	2	263.75	262.00	4.1	503	0.81%
2022/04/06	1	268.47	0	0.00	267.00	1	500	0.20%
2022/04/01	5.4	266.56	1	271.00	267.50	4.4	502	0.87%
2022/03/31	6.1	269.61	0.1	271.00	269.00	6	501	1.19%
2022/03/30	5.3	274.14	3.2	278.38	274.50	2.1	498	0.43%
2022/03/29	2.4	271.16	2	270.50	270.50	0.4	493	0.08%
2022/03/28	10.1	274.32	8	274.06	272.00	2.1	490	0.43%
2022/03/25	5	280.50	2	281.25	280.50	3	484	0.62%
2022/03/24	2	278.76	1	278.50	278.50	1	481	0.21%
2022/03/23	5	281.00	1	282.50	279.00	4	480	0.83%
2022/03/22	3.1	277.45	2	279.75	279.00	1.1	478	0.23%
2022/03/21	3.1	279.29	3.1	279.19	280.00	0	476	0.00%
2022/03/18	1.1	276.12	1	279.50	278.00	0.1	479	0.03%
2022/03/17	6.2	280.61	11	280.41	279.50	-4.8	479	-1.00%
2022/03/16	6.1	276.76	9.1	277.59	277.00	-3	472	-0.63%
2022/03/15	12.2	275.21	7.1	277.78	273.50	5.2	467	1.10%
2022/03/14	10.4	286.46	5	290.46	283.00	5.4	461	1.17%
2022/03/11	10.3	291.37	4	294.00	288.00	6.3	455	1.38%
2022/03/10	20.5	290.16	23.2	294.33	298.00	-2.7	444	-0.61%
2022/03/09	10.2	276.40	30.1	277.15	281.50	-19.9	425	-4.68%
2022/03/08	17.8	274.59	25.7	272.15	264.50	-8	415	-1.91%
2022/03/07	13.6	282.10	13.1	285.45	282.00	0.5	398	0.14%
2022/03/04	12.9	299.87	14.3	297.53	291.00	-1.5	384	-0.38%
2022/03/03	22.8	298.26	28.7	299.19	299.50	-5.9	370	-1.60%
2022/03/02	21.5	286.20	37.4	286.80	294.50	-16	355	-4.49%
2022/03/01	20	277.15	13.4	278.24	280.00	6.6	327	2.02%
2022/02/25	19.7	262.78	27.7	264.22	268.00	-8	303	-2.64%
2022/02/24	27.6	268.55	55.7	264.99	250.00	-28.2	284	-9.91%
2022/02/23	16.6	255.59	40.5	253.88	262.00	-23.9	241	-9.91%
2022/02/22	15.2	241.68	3.2	240.21	239.00	12.1	240	5.02%
2022/02/21	8.5	238.32	3.4	240.39	239.50	5.1	264	1.92%
2022/02/18	0.2	229.35	3	229.12	229.00	-2.8	258	-1.08%
2022/02/17	7.1	227.14	6	227.09	226.50	1.1	263	0.41%
2022/02/16	2	223.75	11	225.32	224.50	-9	263	-3.41%
2022/02/15	1.1	222.06	5	224.10	222.50	-3.9	263	-1.50%
2022/02/14	5	220.40	5	221.58	221.50	0	258	-0.01%
2022/02/11	0.7	216.40	3.8	217.80	218.50	-3.1	254	-1.23%
2022/02/10	6.2	211.52	3	211.50	213.00	3.2	250	1.28%
2022/02/09	0.1	209.00	0	0.00	208.50	0.1	252	0.04%
2022/02/07	0.2	201.00	0	0.00	202.00	0.2	252	0.08%
2022/01/26	7	200.86	0	0.00	200.00	7	265	2.65%
2022/01/25	0.1	200.56	0.8	200.19	201.50	-0.7	276	-0.27%
2022/01/24	4.2	199.08	4	198.38	201.00	0.2	279	0.08%
2022/01/21	1	200.53	2.3	200.72	201.00	-1.3	277	-0.47%
2022/01/20	0.1	201.52	0	0.00	201.00	0.1	278	0.04%
2022/01/19	2.1	200.79	0	0.00	200.50	2.1	277	0.75%
2022/01/18	1	201.50	0	0.00	204.50	1	282	0.35%
2022/01/17	4.1	200.96	1	202.50	202.00	3.1	284	1.10%
2022/01/14	0.6	203.74	0	0.00	204.50	0.6	287	0.20%
2022/01/13	3.2	203.26	3	203.84	202.50	0.2	289	0.06%
2022/01/12	6.2	200.36	1.2	200.88	207.50	5	291	1.73%
2022/01/11	0.6	204.41	3	203.17	203.00	-2.4	295	-0.83%
2022/01/10	3.4	204.67	0	0.00	204.50	3.4	296	1.14%
2022/01/07	11.3	208.47	2	210.50	207.00	9.3	299	3.08%
2022/01/06	10.2	210.86	0.1	213.75	213.00	10.1	298	3.37%
2022/01/05	6.2	213.15	0	0.00	213.00	6.2	302	2.06%
2022/01/04	10.1	214.99	3.1	213.69	212.50	7	306	2.28%
2022/01/03	2	219.02	14	218.57	216.00	-12	307	-3.89%
2021/12/30	2	221.75	5.1	220.65	224.50	-3.1	311	-0.99%
2021/12/29	1	219.50	5	218.50	218.50	-4	313	-1.28%
2021/12/28	1.1	218.95	3.3	219.90	221.00	-2.2	322	-0.69%
2021/12/27	0	0.00	1.1	217.09	216.00	-1.1	332	-0.33%
2021/12/24	1	214.51	0.6	215.50	215.00	0.4	342	0.12%
2021/12/23	0.1	214.00	1	215.00	215.00	-0.9	349	-0.26%
2021/12/22	1	215.01	0	0.00	215.00	1	356	0.28%
2021/12/21	1	213.50	1.1	214.95	215.50	-0.1	360	-0.03%
2021/12/20	0	0.00	0.1	216.00	215.50	-0.1	379	-0.03%
2021/12/17	1	213.50	1	217.00	214.50	0	396	0.00%
2021/12/16	2	215.50	5.1	215.67	215.50	-3.1	405	-0.77%
2021/12/15	3	213.83	0	0.00	213.00	3	415	0.72%
2021/12/14	7.1	214.47	6.1	214.50	214.50	1	423	0.23%
2021/12/13	1.4	215.52	0.2	216.00	215.00	1.2	435	0.28%
2021/12/10	7.1	221.35	6	219.26	218.50	1.1	441	0.24%
2021/12/09	1	219.50	1	221.00	221.50	0	451	-0.01%
2021/12/08	4.2	219.77	0	0.00	219.00	4.2	466	0.89%
2021/12/07	4.2	218.62	4.1	220.27	219.50	0.1	476	0.02%
2021/12/06	2.1	216.26	0	0.00	216.00	2.1	483	0.44%
2021/12/03	1.2	215.54	0.5	216.00	215.50	0.7	500	0.15%
2021/12/02	0.1	216.35	1	213.52	215.00	-0.9	512	-0.17%
2021/12/01	1.4	218.09	2.1	217.19	216.50	-0.7	516	-0.13%
2021/11/30	0	217.00	26	216.48	218.00	-26	522	-4.98%
2021/11/29	1.2	215.83	2	216.00	218.00	-0.8	529	-0.16%
2021/11/26	3	221.67	1	222.00	223.00	2	535	0.38%
2021/11/25	2.1	217.02	0.4	219.00	218.00	1.7	553	0.31%
2021/11/24	1	218.00	1	217.50	215.00	0	563	0.00%
2021/11/23	1.1	211.91	5	214.20	215.00	-3.9	593	-0.66%
2021/11/22	25.2	218.24	3	218.33	216.00	22.2	612	3.62%
2021/11/19	14.4	221.44	20.1	218.13	215.00	-5.7	629	-0.91%
2021/11/18	14.3	223.06	29.7	225.79	231.50	-15.4	624	-2.47%
2021/11/17	5.5	212.18	0.1	214.50	210.50	5.4	605	0.89%
2021/11/16	12	210.67	12.2	209.93	210.00	-0.2	615	-0.03%
2021/11/15	9.2	204.78	11.2	205.59	205.50	-2	614	-0.33%
2021/11/12	2.1	204.03	1.3	203.80	202.50	0.8	632	0.13%
2021/11/11	2	205.00	0.1	206.26	209.00	1.9	637	0.30%
2021/11/10	1	204.98	0.1	205.00	204.50	1	642	0.15%
2021/11/09	0.1	206.29	0.1	207.00	204.50	0	649	0.00%
2021/11/08	0	207.00	0.1	207.10	206.50	0	651	-0.01%
2021/11/05	0.2	204.15	0	0.00	204.50	0.2	656	0.03%
2021/11/04	3.2	208.37	3	206.33	206.00	0.2	667	0.02%
2021/11/03	20.1	210.92	5.2	210.18	208.50	14.9	671	2.23%
2021/11/02	11.1	214.92	9	214.50	217.50	2.1	662	0.31%
2021/11/01	4.1	204.88	3	205.83	206.00	1.1	658	0.17%
2021/10/29	9	204.61	2	205.00	204.50	7	669	1.05%
2021/10/28	3	204.50	6.3	204.73	205.50	-3.3	676	-0.49%
2021/10/27	5.1	204.25	4	204.75	204.00	1.1	679	0.16%
2021/10/26	3	205.17	3	204.50	205.00	0	686	0.00%
2021/10/25	2	200.76	2	202.25	201.00	0	694	0.00%
2021/10/22	6	200.92	7.4	201.68	200.50	-1.4	701	-0.20%
2021/10/21	2.1	202.26	2.6	202.60	202.50	-0.5	708	-0.07%
2021/10/20	3.1	207.32	21.1	208.09	204.00	-18	735	-2.45%
2021/10/19	28.2	209.67	13.7	206.94	207.50	14.5	740	1.95%
2021/10/18	5	201.70	5	202.10	201.00	0	737	0.00%
2021/10/15	2.3	203.27	2	204.25	200.00	0.3	745	0.04%
2021/10/14	3.6	200.49	2.1	202.40	200.00	1.5	743	0.20%
2021/10/13	11.2	199.63	1	200.00	200.50	10.2	747	1.36%
2021/10/12	4.2	201.99	8.8	203.50	202.00	-4.6	743	-0.61%
2021/10/08	0.7	201.42	1	202.89	200.00	-0.3	740	-0.04%
2021/10/07	6	197.00	4.5	198.89	200.00	1.5	743	0.20%
2021/10/06	2.1	196.00	1.1	193.33	193.00	1	742	0.13%
2021/10/05	8.3	195.33	5.1	199.36	199.00	3.2	747	0.43%
2021/10/04	7.7	197.93	14.1	202.00	201.50	-6.3	746	-0.85%
2021/10/01	9.7	200.12	15	203.70	198.00	-5.3	742	-0.71%
2021/09/30	13	205.35	3	208.49	206.00	10	733	1.37%
2021/09/29	1.1	202.03	1.1	204.22	210.00	0	729	0.00%
2021/09/28	3	211.67	3	212.17	214.00	0	727	0.00%
2021/09/27	7	218.92	5.1	212.81	213.50	1.9	728	0.26%
2021/09/24	3.1	220.96	7.1	214.55	228.50	-4	713	-0.57%
2021/09/23	5.1	208.40	5.1	212.28	209.00	0	703	0.00%
2021/09/22	6.3	206.75	3	208.01	203.50	3.2	706	0.46%
2021/09/17	1.1	215.02	0.3	214.00	216.00	0.8	710	0.12%
2021/09/16	14.7	224.78	4.1	219.51	217.50	10.6	707	1.50%
2021/09/15	6.3	232.03	7.2	231.79	232.50	-1	708	-0.14%
2021/09/14	11.2	235.78	8	239.00	232.50	3.2	711	0.45%
2021/09/13	17.4	243.79	21	241.95	239.50	-3.6	707	-0.50%
2021/09/10	8.1	242.06	3.2	248.94	239.50	5	701	0.71%
2021/09/09	9.8	251.20	18.6	246.58	250.50	-8.8	708	-1.24%
2021/09/08	18.4	260.84	17.1	246.86	252.00	1.4	701	0.20%
2021/09/07	6.2	273.60	10.2	271.28	272.00	-4	695	-0.57%
2021/09/06	1.5	263.63	1.1	261.41	261.00	0.5	691	0.07%
2021/09/03	1.2	263.70	0	265.50	264.00	1.2	691	0.17%
2021/09/02	2.5	274.07	1.1	277.09	264.50	1.5	692	0.21%
2021/09/01	6.4	266.15	3.8	269.18	267.00	2.7	691	0.38%
2021/08/31	22.3	282.00	2.1	271.76	277.50	20.2	681	2.96%
2021/08/30	7.4	260.13	2	262.00	268.00	5.4	656	0.83%
2021/08/27	40.7	331.76	36.3	327.28	316.50	4.4	646	0.68%
2021/08/26	15.5	314.81	28.3	314.47	326.00	-12.8	613	-2.09%
2021/08/25	27.2	301.40	19.2	304.89	301.50	8	592	1.35%
2021/08/24	8.1	276.54	2.6	267.27	282.50	5.6	570	0.97%
2021/08/23	6	256.65	4	255.88	257.00	2	555	0.36%
2021/08/20	6	238.42	2	238.25	244.00	4	545	0.73%
2021/08/19	0.1	231.92	0.1	241.00	228.00	0	534	0.01%
2021/08/18	7.4	230.63	12.3	224.47	238.00	-4.9	528	-0.93%
2021/08/17	2.2	241.87	5	237.80	235.00	-2.8	509	-0.56%
2021/08/16	2	239.03	2	245.00	244.50	0	502	0.00%
2021/08/13	8	243.06	17.6	242.83	241.00	-9.5	498	-1.91%
2021/08/12	0	237.75	2	237.00	237.00	-2	492	-0.40%
2021/08/11	5.2	239.62	0.1	239.00	236.00	5.1	493	1.04%
2021/08/10	8.3	242.93	14.2	239.51	239.00	-5.8	487	-1.20%
2021/08/09	8.3	256.37	2.2	260.97	250.00	6.1	481	1.26%
2021/08/06	4.6	258.12	0.1	262.50	257.50	4.5	479	0.94%
2021/08/05	23.4	260.39	8.1	261.86	258.50	15.3	481	3.18%
2021/08/04	7.2	262.87	4	262.25	265.00	3.2	483	0.66%
2021/08/03	8.1	252.99	7.2	250.36	251.00	0.9	471	0.18%
2021/08/02	6.3	239.37	3.1	240.21	244.50	3.2	463	0.69%
2021/07/30	5.3	243.69	10.1	245.47	239.00	-4.7	459	-1.03%
2021/07/29	12.2	244.62	7.4	244.11	253.50	4.7	451	1.05%
2021/07/28	5.1	225.68	2	231.00	231.00	3.1	441	0.70%
2021/07/27	4.8	233.24	4	230.00	231.00	0.8	443	0.17%
2021/07/26	20.1	243.99	14.4	243.53	228.50	5.7	435	1.31%
2021/07/23	1	237.49	9.2	237.50	237.50	-8.2	410	-1.99%
2021/07/22	1.1	216.81	7.1	218.23	216.00	-6	402	-1.49%
2021/07/21	3.3	212.78	10.2	206.80	219.00	-6.9	401	-1.71%
2021/07/20	6.2	201.28	4	202.12	201.00	2.2	404	0.54%
2021/07/19	4	198.13	2.1	200.50	200.00	1.9	406	0.47%
2021/07/16	2.1	197.79	1	198.50	197.50	1.1	415	0.26%
2021/07/15	0	198.00	10	197.00	198.00	-10	413	-2.41%
2021/07/14	10	193.70	6	194.92	193.50	4	411	0.97%
2021/07/13	2	193.99	11	193.18	192.50	-9	409	-2.19%
2021/07/12	2.5	193.14	3.4	190.15	188.00	-0.9	403	-0.21%
2021/07/09	6.2	201.62	3	202.67	199.00	3.2	399	0.79%
2021/07/08	3.4	201.50	9	196.73	206.00	-5.6	396	-1.42%
2021/07/07	1.2	190.43	1	190.50	190.50	0.2	389	0.05%
2021/07/06	2	183.26	5	186.00	186.50	-3	396	-0.75%
2021/07/05	3.6	187.30	6.3	185.05	185.00	-2.7	400	-0.67%
2021/07/02	9	192.72	5.1	190.41	190.00	3.9	412	0.95%
2021/07/01	5	193.80	0	0.00	193.00	5	416	1.20%
2021/06/30	1.1	199.20	2.2	197.53	196.00	-1.1	418	-0.25%
2021/06/29	6	195.26	10	199.85	194.50	-4	412	-0.96%
2021/06/28	15.1	195.55	8.2	188.34	195.00	7	404	1.72%
2021/06/25	4.1	182.36	2.1	183.54	180.00	2.1	390	0.53%
2021/06/24	15.1	187.25	8	184.81	181.00	7.1	390	1.80%
2021/06/23	7.1	183.84	4	179.38	185.50	3.1	380	0.80%
2021/06/22	1	170.08	11	172.73	173.00	-10	372	-2.68%
2021/06/21	10.2	171.25	9.1	171.44	170.50	1.1	382	0.29%
2021/06/18	5	166.80	6.2	164.67	166.00	-1.2	384	-0.31%
2021/06/17	2.1	156.79	4	155.38	156.50	-1.9	396	-0.48%
2021/06/16	6	158.58	4	156.37	154.50	2	401	0.50%
2021/06/15	3.1	154.44	10.1	153.90	157.50	-7	394	-1.78%
2021/06/11	1.1	151.91	4	153.25	150.50	-2.9	387	-0.76%
2021/06/10	5.1	149.83	7	151.64	150.00	-1.9	388	-0.50%
2021/06/09	5	148.00	9	144.78	150.00	-4	382	-1.05%
2021/06/08	1	140.50	2	140.50	140.50	-1	376	-0.27%
2021/06/07	0.3	140.00	1	138.50	140.00	-0.8	376	-0.20%
2021/06/04	0	141.50	3.1	140.52	140.50	-3.1	376	-0.82%
2021/06/03	2	141.50	0	0.00	140.50	2	377	0.53%
2021/06/02	0.1	141.00	0	0.00	140.00	0.1	378	0.03%
2021/06/01	0.1	141.00	1	141.00	141.00	-1	376	-0.25%
2021/05/28	1	139.50	0	0.00	139.00	1	374	0.27%
2021/05/27	9.3	138.02	0	0.00	138.50	9.3	373	2.48%
2021/05/26	5.1	138.34	3	139.50	139.00	2.1	372	0.57%
2021/05/25	2.2	140.00	0	0.00	139.00	2.2	371	0.59%
2021/05/24	1	139.50	9.5	140.32	139.50	-8.5	372	-2.28%
2021/05/21	0.1	139.52	1	140.50	139.00	-0.9	372	-0.24%
2021/05/20	3	141.83	7	142.00	139.50	-4	371	-1.08%
2021/05/19	2	139.03	3.1	140.99	139.50	-1	370	-0.28%
2021/05/18	0.2	136.00	5	137.00	138.00	-4.8	365	-1.32%
2021/05/17	4	135.25	2	142.50	131.50	2	362	0.55%
2021/05/14	3	139.33	1.2	137.92	137.50	1.8	355	0.51%
2021/05/13	1.2	133.96	2	132.50	133.00	-0.8	350	-0.23%
2021/05/12	12.8	131.37	1	127.00	131.50	11.8	343	3.44%
2021/05/11	5.1	140.01	1	139.50	139.00	4.1	331	1.24%
2021/05/07	1	145.51	2	146.00	144.00	-1	328	-0.30%
2021/05/06	2	139.76	3.3	142.76	144.50	-1.3	328	-0.40%
2021/05/05	6	143.25	6.7	144.73	140.50	-0.7	327	-0.20%
2021/05/04	12.8	141.04	3	138.00	140.00	9.8	322	3.04%
2021/05/03	4.1	146.89	1	147.50	146.50	3.1	312	0.98%
2021/04/29	5.2	147.48	11	148.73	152.00	-5.8	309	-1.88%
2021/04/28	6.1	151.52	1	152.01	151.00	5.1	303	1.66%
2021/04/27	9.3	155.16	4	157.12	154.50	5.3	300	1.77%
2021/04/26	5.1	163.12	2	164.22	160.50	3.1	290	1.06%
2021/04/23	13	159.27	12	158.45	161.50	1	278	0.36%
2021/04/22	8	153.07	14.2	153.58	155.00	-6.1	272	-2.25%
2021/04/21	2	145.73	1	143.50	146.00	1	258	0.41%
2021/04/20	1.1	143.50	3.2	144.84	144.50	-2.1	257	-0.80%
2021/04/19	2	143.24	3	141.99	144.00	-1	255	-0.39%
2021/04/16	0.1	141.00	2	140.00	140.50	-1.9	250	-0.76%
2021/04/15	2.3	141.07	6.3	140.92	141.50	-3.9	249	-1.58%
2021/04/14	6	136.00	1	138.00	137.50	5	244	2.04%
2021/04/13	6.1	138.41	0	146.00	136.00	6.1	240	2.53%
2021/04/12	13.3	137.80	7	136.43	135.50	6.3	237	2.67%
2021/04/09	4.1	140.88	3.1	142.19	143.00	1	230	0.41%
2021/04/08	15.1	142.77	7.3	140.41	140.50	7.9	223	3.52%
2021/04/07	14.2	131.38	7.3	133.49	134.50	6.9	206	3.36%
2021/04/06	5	128.30	8.1	129.49	129.00	-3.1	198	-1.58%
2021/04/01	2	125.75	3	126.50	127.50	-1	192	-0.52%
2021/03/31	2.1	127.01	4	127.13	127.00	-1.9	190	-1.02%
2021/03/30	2.1	124.74	0	124.50	124.50	2.1	187	1.12%
2021/03/29	2	125.50	1	125.00	125.00	1	187	0.53%
2021/03/26	1.4	126.07	1	126.50	125.50	0.4	183	0.19%
2021/03/25	1.2	123.08	3.2	123.27	123.50	-2	176	-1.12%
2021/03/24	10.1	127.79	8.1	127.27	125.00	2	172	1.14%
2021/03/23	18.3	125.21	13.2	124.25	123.50	5.1	155	3.26%
2021/03/22	10.4	125.00	22	128.68	130.50	-11.6	143	-8.08%
2021/03/19	9	119.00	7.2	119.00	119.00	1.9	116	1.59%
2021/03/18	1.3	104.09	10.1	106.89	108.50	-8.8	110	-8.00%
2021/03/17	0	101.50	6.4	102.16	102.00	-6.4	108	-5.92%
2021/03/16	1	99.90	2	100.50	100.00	-1	107	-0.93%
2021/03/15	4.1	98.65	1	99.80	100.00	3.1	102	3.03%
2021/03/12	3	99.00	0	0.00	98.50	3	100	2.99%
2021/03/11	1	99.00	0	0.00	101.00	1	99	1.01%
2021/03/10	0	0.00	1	99.90	99.70	-1	100	-0.99%
2021/03/09	0	99.40	0	0.00	99.60	0	101	0.01%
2021/03/08	2.3	99.17	1	100.50	98.80	1.3	105	1.23%
2021/03/05	0	100.00	0	0.00	99.00	0	105	0.00%
2021/03/03	0	0.00	1	98.50	98.70	-1	113	-0.88%
2021/02/26	0	99.00	0	0.00	99.20	0	128	0.02%
2021/02/25	0	0.00	3.6	99.96	99.90	-3.6	134	-2.65%
2021/02/24	1.2	99.73	5	102.58	99.60	-3.9	142	-2.72%
2021/02/23	0.1	100.36	7	100.54	100.00	-6.9	148	-4.65%
2021/02/22	1.1	98.95	5	99.24	99.20	-3.9	148	-2.62%
2021/02/19	2	98.40	1	98.00	98.40	1	150	0.66%
2021/02/18	1	96.80	0	0.00	97.00	1	153	0.65%
2021/02/17	0	0.00	2.1	96.71	96.80	-2.1	154	-1.36%
2021/02/05	0	0.00	1	95.40	95.50	-1	152	-0.65%
2021/02/04	0	0.00	0	96.20	94.50	0	153	-0.01%
2021/02/02	0	94.50	0	0.00	94.10	0	159	0.02%
2021/02/01	0	0.00	0.1	94.10	94.40	-0.1	159	-0.08%
2021/01/27	3	91.90	1	93.60	93.90	2	158	1.26%
2021/01/26	4.1	93.02	1	93.10	93.00	3.1	162	1.91%
2021/01/25	4	93.25	0	0.00	93.20	4	162	2.46%
2021/01/22	5	93.28	0	0.00	93.20	5	162	3.08%
2021/01/21	8.2	94.32	1	94.10	94.10	7.2	161	4.46%
2021/01/19	1.1	95.27	0	0.00	95.50	1.1	161	0.68%
2021/01/18	1	94.90	0	0.00	95.80	1	161	0.62%
2021/01/15	3	95.37	2	95.60	96.00	1	160	0.62%
2021/01/14	2	96.90	0	0.00	96.50	2	159	1.26%
2021/01/13	3.3	95.60	1	95.80	96.50	2.3	158	1.42%
2021/01/11	0.6	97.35	3	97.50	96.50	-2.4	160	-1.50%
2021/01/08	1	96.60	0	0.00	96.50	1	159	0.63%
2021/01/07	0.1	98.00	1	97.40	96.70	-0.9	159	-0.56%
2021/01/06	3	96.87	0	0.00	96.90	3	160	1.87%
2021/01/05	0.2	98.00	0	0.00	98.50	0.2	159	0.13%
2021/01/04	0	0.00	4	98.70	98.50	-4	159	-2.51%
2020/12/31	1.1	95.18	2	95.85	95.70	-0.9	158	-0.57%
2020/12/29	0	0.00	1.1	97.53	96.50	-1.1	158	-0.67%
2020/12/24	1	93.50	12	94.53	95.80	-11	157	-6.99%
2020/12/23	5	93.32	0	0.00	93.50	5	158	3.16%
2020/12/22	1.1	95.46	1	95.50	94.50	0.1	161	0.05%
2020/12/21	5	95.72	0	0.00	95.30	5	167	2.99%
2020/12/17	1	96.30	0	0.00	96.40	1	169	0.59%
2020/12/16	1.1	96.28	2	96.55	96.40	-0.9	172	-0.54%
2020/12/15	5.3	97.42	3	97.73	98.00	2.3	173	1.31%
2020/12/14	1	96.80	3	97.63	97.80	-2	174	-1.14%
2020/12/11	9	96.31	7	96.94	96.80	2	187	1.07%
2020/12/10	1	96.80	0	0.00	96.10	1	187	0.53%
2020/12/09	2.1	98.02	3	98.40	97.60	-0.9	189	-0.50%
2020/12/08	0	0.00	1	98.80	98.60	-1	191	-0.52%
2020/12/07	1	99.30	0	0.00	99.00	1	194	0.51%
2020/12/02	2	97.25	1.1	98.15	97.20	1	222	0.45%
2020/12/01	0.1	99.00	0	0.00	99.40	0.1	222	0.04%
2020/11/30	1	100.00	0	0.00	98.90	1	223	0.45%
2020/11/27	2	100.45	1	98.50	98.50	1	229	0.44%
2020/11/26	0	0.00	1	101.00	100.50	-1	234	-0.43%
2020/11/25	2	101.75	2	102.50	101.50	0	233	0.00%
2020/11/24	1.1	99.33	0	0.00	100.00	1.1	240	0.44%
2020/11/23	22	99.09	8	100.28	98.00	14	257	5.44%
2020/11/20	18	96.11	13	95.68	96.50	5	265	1.89%
2020/11/19	1.1	90.20	7	90.93	91.00	-6	262	-2.27%
2020/11/18	0	0.00	1	90.40	90.60	-1	270	-0.37%
2020/11/17	0	0.00	1	89.80	90.00	-1	267	-0.37%
2020/11/16	2	89.90	3	90.00	89.70	-1	266	-0.37%
2020/11/12	2	89.45	0	0.00	89.20	2	268	0.75%
2020/11/11	4.1	89.39	17.2	89.85	89.70	-13.1	269	-4.84%
2020/11/10	1	88.10	5.2	87.81	88.40	-4.2	266	-1.59%
2020/11/09	4	87.25	4	87.23	87.20	0	266	0.00%
2020/11/06	0	0.00	4	87.28	87.00	-4	266	-1.50%
2020/11/05	2	85.50	0	0.00	85.80	2	266	0.75%
2020/11/04	0	0.00	1	86.20	85.70	-1	267	-0.37%
2020/11/03	9	85.18	3.2	85.60	85.60	5.8	267	2.17%
2020/11/02	9	86.76	0	0.00	86.70	9	263	3.42%
2020/10/30	7.3	85.81	0	0.00	86.70	7.3	262	2.79%
2020/10/29	1	86.10	0	0.00	86.20	1	261	0.38%
2020/10/28	3	86.10	1	86.40	86.30	2	261	0.76%
2020/10/27	4.5	86.11	1.1	86.93	86.20	3.4	260	1.29%
2020/10/26	0	0.00	0.8	86.80	86.50	-0.8	259	-0.29%
2020/10/23	0	0.00	1.2	86.84	86.60	-1.2	259	-0.47%
2020/10/22	4	86.60	0	0.00	86.70	4	260	1.54%
2020/10/21	1	87.30	0	0.00	87.20	1	260	0.38%
2020/10/20	2	87.30	3	87.67	87.30	-1	260	-0.38%
2020/10/19	7.2	86.75	0	0.00	86.80	7.2	259	2.77%
2020/10/16	2	88.10	0	0.00	88.10	2	257	0.78%
2020/10/13	2	88.40	1	89.70	89.70	1	258	0.39%
2020/10/12	3	89.30	0	0.00	89.50	3	258	1.16%
2020/10/08	1	89.10	1	90.10	89.30	0	260	0.00%
2020/10/07	1	88.60	1	89.50	89.00	0	260	0.00%
2020/10/06	2	88.35	6	89.20	88.60	-4	262	-1.53%
2020/10/05	3	87.80	1	88.40	87.80	2	261	0.76%
2020/09/30	2	87.70	0	0.00	87.70	2	262	0.76%
2020/09/29	3	88.07	0	0.00	87.50	3	263	1.14%
2020/09/28	3	88.70	1	89.00	88.00	2	262	0.76%
2020/09/25	8	87.75	1	89.10	88.90	7	263	2.66%
2020/09/24	12	90.53	1	90.20	89.00	11	258	4.25%
2020/09/23	1	93.40	0	0.00	93.50	1	253	0.39%
2020/09/22	5	94.66	0	0.00	94.10	5	251	1.99%
2020/09/21	3	96.97	0	0.00	96.80	3	248	1.21%
2020/09/18	4	97.65	4	98.45	98.50	0	245	0.00%
2020/09/17	4	97.98	4	98.83	99.50	0	243	0.00%
2020/09/16	4	98.48	25	97.42	99.70	-21	240	-8.73%
2020/09/15	0	0.00	1	94.50	94.00	-1	227	-0.44%
2020/09/14	8	93.48	10	93.19	93.70	-2	227	-0.88%
2020/09/11	13.2	92.37	2	94.60	92.10	11.2	225	4.97%
2020/09/10	7	93.67	6	94.30	94.00	1	220	0.45%
2020/09/09	38	95.04	25	95.38	93.50	13	217	5.97%
2020/09/08	1	110.00	1	112.50	111.50	0	195	0.00%
2020/09/07	8	111.81	0	0.00	111.50	8	192	4.15%
2020/09/04	1	111.00	4	108.38	112.50	-3	189	-1.58%
2020/09/03	6	109.33	3	110.50	109.50	3	185	1.62%
2020/09/02	5	109.90	4	110.88	108.50	1	184	0.54%
2020/09/01	6.2	106.98	6	106.33	106.00	0.2	176	0.08%
2020/08/31	4.2	112.31	0	0.00	111.00	4.2	167	2.48%
2020/08/28	8	110.81	8	112.00	113.00	0	162	0.00%
2020/08/27	25	114.08	33	113.55	109.50	-8	157	-5.09%
2020/08/26	5	105.70	26	103.54	106.50	-21	135	-15.47%
2020/08/25	1	96.90	3	97.10	97.00	-2	120	-1.66%
2020/08/24	5	95.36	9	95.22	94.50	-4	114	-3.49%
2020/08/21	0	0.00	0.2	90.00	89.50	-0.2	105	-0.22%
2020/08/20	2	89.00	0	0.00	88.50	2	103	1.93%
2020/08/19	2	90.30	2	90.45	89.90	0	103	0.00%
2020/08/17	6	89.30	1.1	89.36	89.90	4.9	105	4.62%
2020/08/14	1	87.60	1	88.40	88.10	0	103	0.00%
2020/08/13	1	87.80	1.5	87.47	87.80	-0.5	103	-0.48%
2020/08/11	1	86.60	0	0.00	86.00	1	102	0.97%
2020/08/06	3	86.60	0	0.00	86.60	3	109	2.74%
2020/08/05	0	0.00	1	86.90	86.70	-1	110	-0.90%
2020/08/04	0	0.00	1	87.10	86.90	-1	113	-0.88%
2020/08/03	0	0.00	0.4	86.40	86.40	-0.4	115	-0.33%
2020/07/30	1	85.80	1	86.00	85.80	0	117	0.00%
2020/07/28	0	0.00	1	85.00	85.00	-1	118	-0.85%
2020/07/24	5	87.70	0	0.00	87.80	5	117	4.27%
2020/07/22	2	87.70	0	0.00	87.70	2	117	1.70%
2020/07/21	7	87.86	0	0.00	87.70	7	118	5.92%
2020/07/20	0	0.00	1	86.50	87.60	-1	118	-0.85%
2020/07/17	2	88.50	0	0.00	88.10	2	118	1.69%
2020/07/16	6	89.70	0	0.00	89.70	6	119	5.00%
2020/07/15	1	91.50	0	0.00	91.80	1	120	0.83%
2020/07/14	0	0.00	2	91.65	91.80	-2	118	-1.69%
2020/07/13	1	92.10	11	92.24	92.20	-10	117	-8.48%
2020/07/10	1	90.00	10	91.25	91.10	-9	118	-7.62%
2020/07/09	0	0.00	6	91.02	91.00	-6	117	-5.09%
2020/07/08	2	90.90	3	91.23	91.40	-1	119	-0.84%
2020/07/07	11	90.61	3	90.67	90.80	8	119	6.72%
2020/07/06	10	90.52	8	90.41	90.50	2	119	1.67%
2020/07/03	0	0.00	2	89.30	89.30	-2	118	-1.69%
2020/07/02	0.1	89.00	0	0.00	89.40	0.1	118	0.07%
2020/07/01	0.8	89.80	0	0.00	89.00	0.8	118	0.67%
2020/06/30	0	0.00	1	89.10	89.10	-1	119	-0.84%
2020/06/29	5	88.10	2	89.75	88.60	3	119	2.51%
2020/06/24	2	88.50	0	0.00	88.70	2	119	1.67%
2020/06/23	0	0.00	4	89.50	89.60	-4	121	-3.28%
2020/06/19	1	90.00	1.1	90.31	89.90	-0.1	127	-0.08%
2020/06/18	1	87.40	2.5	88.64	88.80	-1.5	128	-1.15%
2020/06/16	4	86.05	1	86.00	86.00	3	136	2.20%
2020/06/15	3	85.43	1	85.50	85.50	2	145	1.37%
2020/06/12	0	0.00	2	85.15	84.60	-2	150	-1.33%
2020/06/11	3	88.80	5	88.88	86.20	-2	155	-1.29%
2020/06/10	1	89.00	0	0.00	88.80	1	155	0.64%
2020/06/09	0	0.00	2	89.15	89.00	-2	160	-1.24%
2020/06/08	4	88.88	0	0.00	89.00	4	163	2.44%
2020/06/05	0	0.00	4	87.98	87.70	-4	164	-2.44%
2020/06/04	1	89.20	2	88.65	89.00	-1	164	-0.61%
2020/06/03	4	88.63	12.6	88.94	89.20	-8.6	164	-5.24%
2020/06/01	0	0.00	0.3	84.50	84.00	-0.3	154	-0.20%
2020/05/27	1	84.80	2	84.25	84.50	-1	154	-0.65%
2020/05/26	3	84.07	0	0.00	85.00	3	155	1.93%
2020/05/25	1	84.40	3	83.43	84.50	-2	153	-1.30%
2020/05/22	2	82.00	1	82.50	82.00	1	151	0.66%
2020/05/21	1	81.50	0	0.00	81.50	1	151	0.66%
2020/05/20	1	81.60	1	81.50	81.40	0	152	0.00%
2020/05/19	2	80.25	0	0.00	80.00	2	152	1.31%
2020/05/18	4	80.15	0	0.00	80.00	4	153	2.61%
2020/05/15	0	0.00	2	80.35	80.00	-2	155	-1.28%
2020/05/14	4	79.70	0	0.00	79.90	4	156	2.56%
2020/05/12	0	0.00	1	81.70	80.80	-1	150	-0.66%
2020/05/11	3	80.53	0	0.00	81.00	3	149	2.01%
2020/05/06	1	81.80	0	0.00	81.60	1	148	0.67%
2020/05/05	0	0.00	1	81.90	81.80	-1	148	-0.67%
2020/05/04	2.2	81.23	6	81.10	81.50	-3.8	149	-2.52%
2020/04/28	0	0.00	4	81.77	81.60	-4	153	-2.60%
2020/04/27	0	81.50	0	0.00	81.70	0	163	0.01%
2020/04/24	0	0.00	3	80.63	81.10	-3	162	-1.84%
2020/04/23	1	80.80	1	80.00	81.00	0	162	0.00%
2020/04/22	5	78.78	0	0.00	80.00	5	163	3.06%
2020/04/21	4	80.40	1	80.80	79.50	3	162	1.85%
2020/04/20	3	80.53	0	0.00	81.80	3	160	1.87%
2020/04/17	0	0.00	1	82.60	82.30	-1	158	-0.63%
2020/04/16	8	82.66	0	0.00	82.50	8	157	5.07%
2020/04/15	1	81.50	8	81.85	83.50	-7	157	-4.45%
2020/04/14	0	0.00	0.1	81.90	81.90	-0.1	154	-0.06%
2020/04/13	3	80.73	1	81.50	81.50	2	153	1.30%
2020/04/10	1	77.80	0	0.00	79.10	1	151	0.66%
2020/04/09	0	0.00	1	76.50	78.40	-1	150	-0.66%
2020/04/08	1	77.10	0	0.00	76.10	1	149	0.67%
2020/04/06	2	73.75	2	73.80	74.10	0	147	0.00%
2020/03/30	0	0.00	3	72.60	72.60	-3	144	-2.08%
2020/03/27	3	74.67	4	73.65	72.50	-1	142	-0.70%
2020/03/26	0	0.00	2	70.80	73.80	-2	139	-1.43%
2020/03/25	6	71.55	4	70.58	71.00	2	137	1.45%
2020/03/24	6.1	65.25	1	66.10	65.60	5.1	132	3.85%
2020/03/23	4	63.08	0.3	64.50	63.30	3.7	128	2.91%
2020/03/20	6	64.55	0	0.00	66.00	6	127	4.69%
2020/03/19	16.4	62.75	0	0.00	62.40	16.4	120	13.58%
2020/03/18	12.5	70.61	1	71.30	69.30	11.5	111	10.24%
2020/03/17	12	73.08	0	0.00	72.90	12	106	11.29%
2020/03/16	2	78.20	2	78.60	77.60	0	99	0.00%
2020/03/13	2	77.70	0	0.00	79.70	2	97	2.05%
2020/03/12	1	81.60	0	0.00	82.50	1	92	1.08%
2020/03/11	0	0.00	3	84.63	84.30	-3	88	-3.39%
2020/03/10	0	0.00	4	84.40	84.50	-4	87	-4.59%
2020/03/09	1	83.20	0	0.00	83.50	1	84	1.18%
2020/03/05	0	0.00	2	84.80	84.60	-2	84	-2.37%
2020/03/04	1	84.20	1	82.60	84.20	0	83	0.00%
2020/03/03	0	0.00	2	82.45	82.50	-2	82	-2.44%
2020/03/02	4	81.65	0	0.00	82.00	4	82	4.86%
2020/02/27	1	83.60	0	0.00	82.20	1	81	1.23%
2020/02/26	0	0.00	1	84.50	84.00	-1	80	-1.24%
2020/02/25	1	84.60	0	0.00	85.10	1	80	1.24%
2020/02/24	0	0.00	8	85.84	85.70	-8	80	-9.98%
2020/02/21	0	0.00	2.3	85.41	85.50	-2.3	78	-2.94%
2020/02/20	0	0.00	4	84.73	85.00	-4	77	-5.14%
2020/02/19	0	0.00	5	85.30	84.70	-5	77	-6.48%
2020/02/18	2	85.30	4	85.55	85.30	-2	75	-2.64%
2020/02/17	2	83.50	6	83.97	84.30	-4	73	-5.44%
2020/02/14	2	82.85	1	82.90	83.00	1	72	1.38%
2020/02/13	1	82.80	1	82.40	82.60	0	73	0.00%
2020/02/12	1	83.10	4.2	82.91	82.60	-3.2	76	-4.23%
2020/02/11	3	82.70	2	82.85	82.00	1	77	1.29%
2020/02/07	0	0.00	2	81.80	82.00	-2	73	-2.71%
2020/02/05	2	82.30	1	82.80	82.30	1	76	1.31%
2020/02/04	1.3	81.25	10	81.70	81.30	-8.7	74	-11.65%
2020/02/03	3	80.83	0.1	81.70	80.60	2.9	71	4.04%
2020/01/31	4	82.03	3	82.13	82.00	1	69	1.44%
2020/01/30	26.1	83.76	18	84.36	82.90	8.1	67	11.93%
2020/01/20	3	81.20	0	0.00	81.30	3	58	5.16%
2020/01/17	7	80.91	0	0.00	81.10	7	58	11.98%
2020/01/16	2	80.50	0	0.00	80.60	2	59	3.34%
2020/01/15	2	81.30	0	0.00	81.30	2	59	3.36%
2020/01/14	0	0.00	1	81.80	81.20	-1	59	-1.67%
2020/01/10	1	81.00	0	0.00	80.80	1	61	1.62%
2020/01/09	0	0.00	1	81.70	81.50	-1	61	-1.62%
2020/01/08	2	80.20	0	0.00	80.30	2	64	3.12%
2020/01/06	1	81.10	0	0.00	81.30	1	65	1.52%
2020/01/03	1	81.60	0	0.00	81.60	1	66	1.51%
2020/01/02	4	81.53	0	0.00	81.40	4	66	5.97%
2019/12/31	0	0.00	1	81.80	81.70	-1	69	-1.45%
2019/12/30	4	81.73	0	0.00	81.70	4	70	5.67%
2019/12/26	1	81.70	0	0.00	81.90	1	70	1.41%
2019/12/25	1	81.40	0	0.00	81.70	1	71	1.41%
2019/12/23	6	81.60	0	0.00	81.90	6	71	8.38%
2019/12/19	0	0.00	0.2	82.00	81.90	-0.2	73	-0.21%
2019/12/17	10	81.73	1	81.80	81.50	9	74	12.10%
2019/12/16	9	82.16	0	0.00	82.20	9	75	11.95%
2019/12/13	3	82.53	1.3	82.48	82.40	1.7	75	2.25%
2019/12/12	1	83.00	0	0.00	83.00	1	75	1.33%
2019/12/11	3	83.47	3	83.43	83.40	0	75	0.00%
2019/12/09	1	82.82	0	0.00	83.80	1	77	1.33%
2019/12/06	3	83.13	1	83.50	83.60	2	79	2.51%
2019/12/05	1	83.40	0	0.00	83.40	1	79	1.26%
2019/12/03	0	0.00	40	82.89	83.30	-40	81	-49.21%
2019/12/02	2	82.40	0	0.00	82.90	2	82	2.41%
2019/11/28	1	82.60	1	83.00	83.00	0	88	0.00%
2019/11/26	0	0.00	1	82.60	82.70	-1	93	-1.07%
2019/11/25	3	82.60	2	82.85	82.90	1	94	1.06%
2019/11/22	3	82.27	6	82.42	82.50	-3	95	-3.14%
2019/11/21	9	82.12	0	0.00	82.00	9	99	9.02%
2019/11/20	0	0.00	2	82.05	82.10	-2	101	-1.98%
2019/11/19	1	82.30	0	0.00	82.30	1	101	0.99%
2019/11/18	2.3	82.07	0	0.00	82.20	2.3	102	2.23%
2019/11/15	1	82.11	2	82.80	82.60	-1	104	-0.93%
2019/11/14	5	82.32	0	0.00	82.30	5	104	4.79%
2019/11/13	6	84.00	11	84.04	83.40	-5	103	-4.84%
2019/11/12	2.1	84.56	0	0.00	85.10	2.1	101	2.02%
2019/11/11	3.1	85.82	22	84.60	85.10	-19	103	-18.28%
2019/11/08	0.1	83.80	0.2	83.80	84.20	-0.2	99	-0.18%
2019/11/07	1	83.10	0	0.00	83.80	1	98	1.01%
2019/11/06	1.1	84.04	0	0.00	84.00	1.1	99	1.06%
2019/11/04	0.1	84.00	10.2	83.24	84.10	-10.1	98	-10.30%
2019/11/01	0	0.00	7	82.80	82.20	-7	96	-7.25%
2019/10/31	1	83.20	0	0.00	82.90	1	96	1.03%
2019/10/30	3	83.00	0	0.00	83.00	3	96	3.11%
2019/10/28	0	82.40	0	0.00	83.20	0	96	0.04%
2019/10/25	1.1	83.20	0	0.00	83.20	1.1	96	1.09%
2019/10/24	0	83.00	2	83.10	83.20	-2	96	-2.07%
2019/10/23	2	80.65	2	81.60	81.00	0	95	0.00%
2019/10/22	0	0.00	1.1	81.19	81.70	-1.1	96	-1.17%
2019/10/21	2	80.85	0	0.00	81.00	2	97	2.06%
2019/10/18	4	81.30	0	0.00	81.30	4	98	4.05%
2019/10/17	5.1	81.87	2	81.10	82.30	3.1	98	3.08%
2019/10/16	6.1	82.67	0	0.00	83.00	6.1	99	6.09%
2019/10/15	1.1	82.11	1	82.50	82.30	0.1	98	0.05%
2019/10/14	0.1	81.10	2	81.00	81.10	-2	98	-1.98%
2019/10/09	0.1	80.50	4	81.05	81.00	-4	98	-4.01%
2019/10/08	1	80.21	1	80.60	80.40	0	99	0.04%
2019/10/07	6.1	79.24	0	0.00	80.10	6.1	100	6.08%
2019/10/04	1	81.50	4.6	80.86	81.00	-3.6	103	-3.52%
2019/10/02	0.1	83.60	0	0.00	82.80	0.1	103	0.06%
2019/10/01	0	83.50	1	83.50	82.70	-1	103	-0.95%
2019/09/27	0.1	83.00	0	0.00	82.70	0.1	103	0.06%
2019/09/26	2	82.90	1	82.70	82.70	1	103	0.96%
2019/09/25	0.1	83.00	0	0.00	83.40	0.1	103	0.06%
2019/09/24	1	83.80	1	83.60	83.80	0	105	0.04%
2019/09/23	1.1	82.59	0	0.00	82.60	1.1	108	0.98%
2019/09/19	12	81.35	1	81.10	81.60	11	107	10.27%
2019/09/18	3	82.20	0	0.00	83.00	3	105	2.85%
2019/09/16	1	82.80	0	0.00	82.70	1	103	0.97%
2019/09/12	1	82.60	0	0.00	82.60	1	103	0.97%
2019/09/11	1	83.50	0.1	84.00	83.50	0.9	101	0.88%
2019/09/10	40	83.94	0	0.00	83.90	40	99	40.17%
2019/09/05	0.1	86.80	2	86.65	86.50	-1.9	96	-2.01%
2019/09/03	0	0.00	2	86.60	86.50	-2	93	-2.14%
2019/09/02	3	86.17	1	85.50	86.50	2	90	2.21%
2019/08/30	2	83.15	1	81.30	84.00	1	85	1.17%
2019/08/28	1	78.40	0	0.00	78.60	1	80	1.25%
2019/08/27	1	78.00	1	78.50	78.60	0	78	0.00%
2019/08/26	0	0.00	2	79.50	80.00	-2	76	-2.62%
2019/08/23	3	89.03	0	0.00	89.40	3	71	4.19%
2019/08/21	1	89.90	0	0.00	90.00	1	68	1.47%
2019/08/14	1	90.00	2	90.05	89.50	-1	63	-1.59%
2019/08/12	3	89.07	1	88.60	88.70	2	60	3.33%
2019/08/05	0	0.00	9	85.66	86.30	-9	60	-14.78%
2019/08/02	0	0.00	1	87.10	87.10	-1	59	-1.68%
2019/07/30	0	0.00	1	88.80	89.00	-1	59	-1.67%
2019/07/26	0	0.00	8	89.04	89.50	-8	60	-13.18%
2019/07/25	0	0.00	2	88.50	89.00	-2	60	-3.31%
2019/07/24	1.1	90.09	1	88.00	88.00	0.1	59	0.17%
2019/07/23	1	91.10	0	0.00	91.60	1	57	1.75%
2019/07/22	1	92.00	1	92.00	92.30	0	56	0.00%
2019/07/19	1	91.10	0	0.00	91.30	1	53	1.89%
2019/07/17	0	0.00	1	90.90	91.00	-1	52	-1.90%
2019/07/16	12	87.17	12	89.23	89.30	0	51	0.00%
2019/07/15	0	0.00	3	89.33	89.30	-3	51	-5.82%
2019/07/12	1	89.60	0	0.00	89.60	1	51	1.96%
2019/07/11	0	0.00	1	90.50	90.00	-1	49	-2.01%
2019/07/10	2	89.30	30	88.01	90.00	-28	48	-57.99%
2019/07/08	1	83.00	0	0.00	84.20	1	43	2.31%
2019/07/05	1	82.10	0	0.00	83.00	1	46	2.16%
2019/07/04	2	81.70	0	0.00	82.00	2	45	4.37%
2019/07/02	5	82.32	0.5	81.60	81.50	4.5	46	9.70%
2019/07/01	2	82.70	2	83.00	82.70	0	46	0.00%
2019/06/28	4	81.13	5.2	81.44	82.60	-1.2	44	-2.63%
2019/06/24	2	78.50	0	0.00	78.90	2	42	4.75%
2019/06/21	2	78.50	0	0.00	78.50	2	42	4.72%
2019/06/19	3	78.10	0	78.60	78.30	3	43	6.79%
2019/06/18	1	78.80	0	0.00	78.80	1	43	2.30%
2019/06/17	3	78.27	0	0.00	78.40	3	44	6.80%
2019/06/13	4	78.38	0	0.00	78.20	4	45	8.71%
2019/06/12	2	78.40	0	0.00	78.70	2	46	4.33%
2019/06/11	2	78.90	0	0.00	78.40	2	46	4.29%
2019/06/10	1	78.10	0	0.00	78.00	1	46	2.16%
2019/06/06	0.1	77.70	0	0.00	78.00	0.1	46	0.22%
2019/06/03	1	77.50	0	0.00	77.50	1	47	2.11%
2019/05/30	1	77.10	0	0.00	77.30	1	47	2.11%
2019/05/15	3	77.10	0	0.00	77.10	3	61	4.86%
2019/05/14	3	76.93	0	0.00	76.80	3	61	4.88%
2019/05/13	6	77.27	2	77.30	77.30	4	61	6.55%
2019/05/10	1	77.70	0	0.00	77.70	1	59	1.67%
2019/05/09	1	79.00	1	78.80	78.50	0	59	0.00%
2019/05/07	3	79.07	0	0.00	79.00	3	60	5.00%
2019/05/06	1.2	79.06	0	0.00	79.00	1.2	60	1.90%
2019/05/03	0	0.00	1	78.80	78.90	-1	59	-1.67%
2019/04/30	1	78.10	0	0.00	78.30	1	60	1.66%
2019/04/24	1	78.10	0	0.00	78.00	1	61	1.63%
2019/04/23	1	78.30	0	0.00	78.30	1	63	1.58%
2019/04/22	0	0.00	1	79.10	79.00	-1	62	-1.60%
2019/04/15	2	78.90	0	0.00	79.00	2	59	3.37%
2019/04/12	0	0.00	1	80.50	79.80	-1	58	-1.71%
2019/04/11	0	0.00	6	79.92	80.20	-6	57	-10.36%
2019/04/10	0.1	77.50	1	77.20	77.30	-0.9	54	-1.60%
2019/04/09	0	0.00	0.2	77.50	77.30	-0.2	54	-0.36%
2019/04/03	0	0.00	15	77.35	77.00	-15	54	-27.59%
2019/04/02	0	0.00	4	78.75	78.10	-4	53	-7.44%
2019/04/01	0	0.00	2	79.20	78.60	-2	53	-3.73%
2019/03/29	0	0.00	20	78.83	79.10	-20	53	-37.54%
2019/03/28	0	0.00	1	78.50	78.50	-1	51	-1.95%
2019/03/27	3	78.67	7	78.79	78.40	-4	51	-7.79%
2019/03/26	1	79.00	2	78.90	78.70	-1	51	-1.96%
2019/03/25	0	0.00	14	78.94	78.50	-14	51	-27.04%
2019/03/22	1.1	78.26	0	0.00	78.70	1.1	51	2.18%
2019/03/21	1	78.50	1	78.90	78.60	0	51	0.00%
2019/03/15	1	76.00	7	76.91	77.80	-6	49	-12.24%
2019/03/12	4	74.75	0	0.00	75.00	4	48	8.30%
2019/03/11	4	74.38	0	0.00	75.00	4	48	8.27%
2019/03/08	2	74.10	1	74.50	75.00	1	49	2.04%
2019/03/05	0	0.00	2	73.80	74.50	-2	53	-3.72%
2019/02/26	5	78.06	2	78.40	75.70	3	54	5.53%
2019/02/25	4	74.43	2	75.35	76.00	2	51	3.89%
2019/02/21	1	73.00	1	72.20	72.00	0	48	0.00%
2019/02/20	0	0.00	1	71.60	71.60	-1	47	-2.10%
2019/02/19	1	70.67	5	70.40	70.30	-4	45	-8.61%
2019/02/18	0.2	74.00	1.1	69.14	70.10	-0.9	45	-1.94%
2019/02/15	0	0.00	3	68.63	68.60	-3	44	-6.78%
2019/02/14	2	67.45	1	67.20	67.20	1	43	2.31%
2019/02/13	1	67.50	0	0.00	67.50	1	43	2.31%
2019/01/30	0	0.00	4	67.90	67.90	-4	42	-9.45%
2019/01/28	2.1	68.88	0	0.00	68.90	2.1	41	5.02%
2019/01/25	2	69.10	1	69.20	69.00	1	41	2.39%
2019/01/21	0	0.00	3	66.80	66.50	-3	40	-7.48%
2019/01/18	0.1	67.10	0	0.00	67.00	0.1	39	0.20%
2019/01/17	1.2	66.83	0	0.00	66.60	1.2	40	3.00%
2019/01/16	2	66.15	1	67.00	66.20	1	39	2.53%
2019/01/15	1.1	66.00	6	64.42	66.00	-4.9	38	-12.68%
2019/01/14	0	0.00	1.2	62.20	62.00	-1.2	35	-3.29%
2019/01/08	0	0.00	2	61.10	61.00	-2	35	-5.58%
2019/01/04	1	59.70	0	0.00	59.60	1	36	2.71%
2019/01/02	2	60.00	0	0.00	60.00	2	38	5.16%
2018/12/22	1.3	60.08	0	0.00	60.60	1.3	38	3.47%
2018/12/21	1	60.10	0	0.00	60.00	1	39	2.55%
2018/12/19	0	62.50	1	60.90	60.60	-1	38	-2.57%
2018/12/18	0	0.00	5	60.10	60.00	-5	39	-12.82%
2018/12/17	2	60.50	0	0.00	60.20	2	37	5.27%
2018/12/13	1	61.40	0	0.00	61.90	1	36	2.72%
2018/12/10	1	61.90	0	0.00	61.80	1	36	2.73%
2018/12/03	1	62.70	0	0.00	62.80	1	36	2.72%
2018/11/30	0	0.00	2	62.55	62.80	-2	40	-4.89%
2018/11/29	0	0.00	1	60.70	59.70	-1	39	-2.53%
2018/11/28	3.2	59.55	0	0.00	59.80	3.2	39	8.11%
2018/11/27	3	60.87	0	0.00	60.30	3	37	8.03%
2018/11/23	3	61.73	1	61.20	61.40	2	36	5.46%
2018/11/22	6	63.48	1	62.50	62.50	5	35	14.11%
2018/11/21	5	63.96	0	0.00	63.50	5	34	14.41%
2018/11/20	6	65.87	0	0.00	65.60	6	32	18.21%
2018/11/16	0.2	67.00	2	66.60	67.00	-1.8	32	-5.57%
2018/11/12	0	0.00	1	67.70	67.70	-1	31	-3.16%
2018/11/08	0	0.00	0.3	66.50	66.50	-0.3	32	-0.81%
2018/11/02	4	66.10	0	0.00	66.20	4	35	11.26%
2018/11/01	1.1	65.90	0	0.00	66.00	1.1	36	3.00%
2018/10/31	4.2	65.97	0	0.00	65.80	4.2	36	11.31%
2018/10/25	0	0.00	1	67.00	66.10	-1	37	-2.64%
2018/10/22	1	67.20	0.2	68.00	67.70	0.8	39	2.07%
2018/10/19	0	0.00	1	67.10	67.40	-1	39	-2.53%
2018/10/18	1	68.10	0	0.00	67.40	1	40	2.48%
2018/10/17	0	0.00	1	68.70	68.30	-1	43	-2.30%
2018/10/16	1	68.10	0	0.00	68.20	1	44	2.27%
2018/10/15	2	67.80	0	0.00	68.20	2	44	4.50%
2018/10/12	1	67.60	0	0.00	68.70	1	43	2.30%
2018/10/11	2.3	67.70	2.1	68.24	67.50	0.2	43	0.52%
2018/10/09	0.3	70.60	0	0.00	70.40	0.3	41	0.76%
2018/10/08	0	0.00	1	70.80	70.50	-1	41	-2.43%
2018/10/05	1	71.20	2	71.00	70.30	-1	41	-2.41%
2018/10/04	1	71.70	0	0.00	71.70	1	42	2.37%
2018/10/01	1	73.00	0	0.00	73.00	1	41	2.39%
2018/09/25	9	72.53	0	0.00	72.30	9	44	20.22%
2018/09/20	2	73.70	0	0.00	73.60	2	44	4.45%
2018/09/19	2	73.70	0	0.00	73.90	2	44	4.46%
2018/09/18	2	73.75	0	0.00	73.70	2	45	4.44%
2018/09/17	3	74.37	0	0.00	74.10	3	45	6.65%
2018/09/12	1	74.10	0	0.00	74.20	1	45	2.22%
2018/09/06	8	74.95	1	76.00	74.60	7	43	16.19%
2018/09/05	0	0.00	0.1	83.20	82.60	-0.1	38	-0.38%
2018/08/28	1	81.00	0	0.00	81.00	1	38	2.63%
2018/08/27	1	81.00	0	0.00	81.00	1	38	2.58%
2018/08/22	1	79.60	0	0.00	80.10	1	38	2.61%
2018/08/17	0	0.00	1	79.40	79.30	-1	38	-2.58%
2018/08/16	0.5	80.00	2	79.35	79.40	-1.5	38	-3.85%
2018/08/15	2.3	79.65	0.1	80.00	80.00	2.2	38	5.78%
2018/08/14	1	80.00	0	0.00	80.00	1	37	2.69%
2018/08/13	2	79.35	2	79.20	79.80	0	36	0.00%
2018/08/10	0	0.00	1	80.10	80.00	-1	35	-2.85%
2018/08/08	2	79.90	0	0.00	80.20	2	34	5.82%
2018/08/07	0	80.00	0	0.00	79.90	0	33	0.10%
2018/08/06	0.1	80.00	1	79.90	79.90	-0.9	33	-2.83%
2018/08/03	1.1	79.35	0	0.00	79.40	1.1	33	3.29%
2018/08/02	0	0.00	2	79.20	79.90	-2	32	-6.15%
2018/08/01	1	79.00	0	0.00	79.90	1	32	3.11%
2018/07/30	0	0.00	1	80.40	80.00	-1	31	-3.15%
2018/07/27	1	80.00	0	0.00	79.80	1	30	3.24%
2018/07/26	1	80.00	0	0.00	80.00	1	30	3.28%
2018/07/25	0	0.00	1	81.00	80.50	-1	30	-3.31%
2018/07/24	0	0.00	5	80.22	81.00	-5	29	-16.96%
2018/07/23	3	80.13	0	0.00	79.00	3	26	11.43%
2018/07/20	1	80.70	0	0.00	80.70	1	25	3.89%
2018/07/19	1	80.60	0	0.00	80.60	1	25	3.86%
2018/07/18	1	81.30	0	0.00	80.80	1	29	3.44%
2018/07/17	1	80.00	0	0.00	80.00	1	30	3.32%
2018/07/13	3	82.23	0	0.00	81.70	3	29	10.10%
2018/07/12	1	79.80	0	0.00	81.70	1	29	3.44%
2018/07/11	2	80.00	0	0.00	79.50	2	28	7.03%
2018/07/05	1	80.30	0	0.00	80.20	1	33	2.96%
2018/07/04	2	82.10	0	0.00	81.20	2	33	5.97%
2018/07/03	2	84.05	0	0.00	84.00	2	33	5.95%
2018/07/02	3	84.80	0	0.00	84.50	3	33	8.83%
2018/06/29	1	86.30	0	0.00	86.20	1	33	2.96%
2018/06/27	1	86.70	0	0.00	87.00	1	33	2.98%
2018/06/26	1	86.50	0	0.00	87.50	1	33	2.99%
2018/06/15	2	87.70	0	0.00	87.60	2	33	5.89%
2018/06/07	0	0.00	0	88.00	88.00	0	35	-0.12%
2018/06/04	0	0.00	1	88.10	88.50	-1	35	-2.84%
2018/05/31	0	0.00	1	87.80	87.90	-1	34	-2.90%
2018/05/30	0	0.00	1	87.70	87.80	-1	34	-2.89%
2018/05/22	5	88.78	1	88.70	88.60	4	34	11.55%
2018/05/10	0	0.00	1	88.90	88.90	-1	35	-2.80%
2018/05/08	1	88.30	1	88.30	88.20	0	36	0.00%
2018/05/03	6	91.00	0	0.00	89.70	6	36	16.24%
2018/04/27	0	0.00	1	90.40	91.00	-1	38	-2.57%
2018/04/25	0	0.00	6	90.08	90.40	-6	38	-15.54%
2018/04/24	1	94.30	0	0.00	91.00	1	39	2.55%
2018/04/20	2	88.60	0	0.00	89.00	2	35	5.63%
2018/04/18	0	0.00	1	89.10	89.10	-1	35	-2.80%
2018/04/17	0	0.00	1	87.20	87.70	-1	37	-2.65%
2018/04/13	0	0.00	1	90.00	89.20	-1	37	-2.68%
2018/04/12	2	89.95	0	0.00	90.80	2	36	5.45%
2018/04/11	5	87.46	1	89.00	89.50	4	34	11.44%
2018/04/09	2	85.20	1	86.10	86.20	1	30	3.29%
2018/04/03	1	83.00	4	85.00	84.60	-3	29	-10.06%
2018/04/02	1	84.00	0	0.00	84.20	1	29	3.43%
2018/03/23	0	0.00	2	81.50	81.90	-2	30	-6.60%
2018/03/20	1	83.20	0	0.00	82.50	1	29	3.40%
2018/03/19	1	84.40	6	84.13	83.70	-5	28	-17.39%
2018/03/16	6	83.58	0	0.00	83.60	6	28	20.82%
2018/03/14	1	84.20	0	0.00	84.00	1	27	3.60%
2018/02/27	0	0.00	1	80.00	79.70	-1	27	-3.65%
2018/02/21	0	80.30	1	82.00	80.30	-1	28	-3.48%
2018/02/12	0.4	80.00	0	0.00	79.90	0.4	28	1.37%
2018/02/09	0	0.00	2	77.75	78.50	-2	28	-7.09%
2018/02/08	0	0.00	2	78.30	78.30	-2	28	-7.10%
2018/02/07	0.3	80.00	2	79.00	79.50	-1.8	28	-6.19%
2018/02/05	0	0.00	1	81.00	81.00	-1	27	-3.64%
2018/01/26	1	80.10	0	0.00	80.80	1	29	3.35%
2018/01/25	5	81.60	0	0.00	81.10	5	28	17.52%
2018/01/24	1	83.50	1	82.80	83.00	0	27	0.00%
2018/01/12	0	0.00	1	85.20	85.10	-1	26	-3.73%
2018/01/11	0	0.00	2	85.00	85.00	-2	26	-7.54%
2018/01/10	4	84.00	0	0.00	85.00	4	24	16.15%
2018/01/09	1	85.10	1	85.10	85.00	0	24	0.00%
2018/01/03	0	0.00	1	86.00	86.00	-1	27	-3.63%
2018/01/02	0	0.00	4	86.40	85.50	-4	28	-14.23%