大樹 (6469)-新光券商分點個股進出

台股 » 個股 » 大樹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大樹

(6469)

可現股當沖

股價
149.0
漲跌
▲1.0
漲幅
+0.68%
成交量
92張
產業
上櫃生技醫療類股
238人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大樹 (6469)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.1	148.13	1.9	148.12	149.00	-1.7	187	-0.92%
2025/01/20	0.3	145.65	1	146.00	146.50	-0.7	188	-0.35%
2025/01/17	0	146.00	1	147.50	146.00	-1	188	-0.51%
2025/01/16	0.1	146.41	3.1	146.00	145.50	-2.9	188	-1.55%
2025/01/15	2.1	145.02	5.1	145.21	145.50	-3	188	-1.58%
2025/01/14	1.4	145.24	0	0.00	146.00	1.4	189	0.72%
2025/01/13	7.1	148.88	8.2	146.84	147.00	-1.1	190	-0.56%
2025/01/10	2.4	146.89	1	147.50	147.50	1.4	188	0.72%
2025/01/09	5.1	149.32	5.3	147.28	147.00	-0.2	191	-0.09%
2025/01/08	0.6	150.09	1.2	149.83	153.00	-0.7	189	-0.37%
2025/01/07	1.3	146.40	0	0.00	147.50	1.3	186	0.67%
2025/01/06	0.3	146.40	1.9	147.04	145.00	-1.7	187	-0.90%
2025/01/03	0.3	145.67	0.1	145.00	144.50	0.2	187	0.09%
2025/01/02	3.2	145.03	1	147.50	145.50	2.2	191	1.13%
2024/12/31	8.7	146.71	6.2	146.50	146.00	2.5	193	1.27%
2024/12/30	1	149.00	0.3	149.93	149.00	0.7	196	0.34%
2024/12/27	6.6	151.92	9.8	151.00	150.00	-3.2	199	-1.63%
2024/12/26	9.3	152.05	9.2	151.89	153.00	0.1	199	0.03%
2024/12/25	2.2	148.35	0.1	148.55	148.00	2.1	196	1.04%
2024/12/24	1.1	149.53	0	150.00	150.00	1	196	0.53%
2024/12/23	1.2	148.67	1	150.99	148.50	0.2	196	0.11%
2024/12/20	12.5	149.96	9.1	149.00	148.00	3.4	196	1.72%
2024/12/19	1.1	150.11	0	151.50	151.00	1.1	195	0.56%
2024/12/18	4.1	151.79	5.1	153.10	153.50	-0.9	197	-0.48%
2024/12/17	8.3	151.32	8	152.50	152.50	0.3	196	0.14%
2024/12/16	20.8	151.88	15.3	149.45	149.00	5.4	197	2.75%
2024/12/13	12.4	155.97	10	155.50	155.50	2.4	189	1.26%
2024/12/12	2.1	158.75	0	159.00	157.00	2.1	189	1.10%
2024/12/11	3.2	160.03	4.8	161.10	161.50	-1.7	188	-0.89%
2024/12/10	17.3	155.86	10.6	156.98	157.00	6.8	189	3.57%
2024/12/09	3.8	164.29	2.2	163.32	163.00	1.6	173	0.92%
2024/12/06	2.3	166.65	30.5	167.30	166.50	-28.2	174	-16.13%
2024/12/05	1	168.52	1	169.50	168.50	0	176	0.01%
2024/12/04	0	170.00	0	0.00	169.00	0	177	0.02%
2024/12/03	2.2	170.00	1	170.50	170.00	1.2	182	0.64%
2024/12/02	1	169.00	0.1	169.50	169.00	0.9	182	0.50%
2024/11/29	0.1	169.71	0	0.00	171.00	0.1	181	0.08%
2024/11/28	5	170.90	5.5	169.14	169.00	-0.5	181	-0.27%
2024/11/27	1.2	171.66	1.3	170.49	173.50	-0.1	179	-0.06%
2024/11/26	0.1	169.57	1.5	170.00	169.00	-1.4	174	-0.81%
2024/11/25	1.2	169.15	1.3	169.11	171.00	-0.1	174	-0.06%
2024/11/22	4.5	170.01	0	0.00	169.50	4.5	173	2.60%
2024/11/21	0.2	171.51	0	172.50	171.00	0.1	172	0.07%
2024/11/20	1.1	171.62	0.1	172.50	172.50	1	172	0.57%
2024/11/19	0.1	171.59	0	0.00	173.50	0.1	175	0.07%
2024/11/18	7.2	171.77	1.1	170.59	170.50	6.1	179	3.39%
2024/11/15	0.2	173.02	0	0.00	172.00	0.2	180	0.10%
2024/11/14	2.7	170.84	1.4	171.41	173.00	1.3	182	0.74%
2024/11/13	1.4	175.77	0	0.00	175.50	1.4	181	0.74%
2024/11/12	27.2	176.70	0.4	177.50	176.50	26.8	187	14.33%
2024/11/11	0.3	179.07	1	178.00	179.00	-0.7	194	-0.39%
2024/11/08	2	182.49	1.2	184.53	180.00	0.8	199	0.39%
2024/11/07	1.2	181.48	0.5	181.53	182.00	0.6	203	0.30%
2024/11/06	1.1	181.00	1.2	181.01	181.50	-0.1	203	-0.06%
2024/11/05	1.1	180.56	2.6	181.11	181.50	-1.4	207	-0.70%
2024/11/04	0	181.46	0	0.00	181.00	0	214	0.02%
2024/11/01	0.2	181.93	0	182.57	185.00	0.2	222	0.07%
2024/10/30	0.9	177.00	0	0.00	176.50	0.9	220	0.41%
2024/10/29	0.7	176.10	0	0.00	176.00	0.7	222	0.34%
2024/10/28	0.1	179.80	7.2	179.57	178.50	-7.1	227	-3.11%
2024/10/25	0	181.00	0.1	181.00	181.00	-0.1	227	-0.04%
2024/10/24	0	183.00	0	0.00	183.00	0	227	0.01%
2024/10/23	1	184.95	1.8	183.47	183.00	-0.8	228	-0.33%
2024/10/22	0	183.00	1	181.50	182.50	-1	229	-0.44%
2024/10/21	0.4	180.87	0.3	181.00	181.50	0.1	235	0.05%
2024/10/18	2.4	179.17	6.3	180.18	179.50	-3.9	239	-1.63%
2024/10/17	0.1	183.36	1	183.00	182.00	-0.8	243	-0.33%
2024/10/16	1.2	185.75	0.4	184.27	183.50	0.8	249	0.31%
2024/10/15	1.1	189.47	0.4	189.07	188.50	0.7	250	0.28%
2024/10/14	0	189.13	0.1	188.50	188.50	0	250	-0.01%
2024/10/11	1.1	191.67	0.7	189.94	188.00	0.4	254	0.16%
2024/10/09	1.7	193.76	1.7	194.60	194.00	0	263	0.02%
2024/10/08	3.1	195.38	3.6	193.82	194.00	-0.5	263	-0.18%
2024/10/07	1.5	200.37	2	200.50	201.00	-0.6	260	-0.22%
2024/10/04	2.1	194.57	1.2	196.17	195.50	0.9	258	0.33%
2024/10/01	0.2	191.30	1.2	190.17	192.50	-1	259	-0.40%
2024/09/30	0.3	188.73	2	186.50	188.00	-1.7	262	-0.64%
2024/09/27	2.5	186.21	0.3	186.92	185.00	2.2	264	0.83%
2024/09/26	1.3	187.65	0	0.00	188.00	1.3	266	0.49%
2024/09/25	1.3	184.94	2.8	185.26	187.00	-1.5	272	-0.55%
2024/09/24	2.1	183.81	0.6	183.64	184.50	1.6	279	0.56%
2024/09/23	1	186.03	0	186.00	185.50	1	291	0.35%
2024/09/20	3.2	187.35	5.2	187.88	189.00	-1.9	296	-0.65%
2024/09/19	0	183.50	1.5	183.34	184.00	-1.5	296	-0.51%
2024/09/18	3.8	182.20	3.3	182.62	184.00	0.5	306	0.17%
2024/09/16	1	177.40	1.1	179.67	179.50	-0.1	305	-0.03%
2024/09/13	0.1	171.53	0.5	171.73	171.50	-0.4	308	-0.13%
2024/09/12	0.4	170.02	3	170.33	170.00	-2.7	309	-0.86%
2024/09/11	0.1	169.88	2.2	169.53	169.00	-2.1	308	-0.68%
2024/09/10	5.8	168.29	5.7	166.83	165.00	0.2	305	0.05%
2024/09/09	0.4	169.87	2.3	170.00	171.50	-1.9	300	-0.64%
2024/09/06	6.8	175.54	4.5	174.57	174.50	2.4	297	0.80%
2024/09/05	1.3	180.13	1.1	179.59	178.50	0.2	295	0.08%
2024/09/04	6.4	179.99	3.4	180.61	179.50	3	296	1.01%
2024/09/03	2.7	188.75	2	188.60	188.00	0.7	291	0.25%
2024/09/02	2.1	189.52	1	189.00	189.00	1.1	291	0.39%
2024/08/30	0.3	191.25	1	191.00	192.00	-0.7	291	-0.24%
2024/08/29	1.1	190.02	1	190.00	190.00	0.1	291	0.03%
2024/08/28	1.1	191.04	0	0.00	190.50	1.1	291	0.36%
2024/08/27	0	191.50	0	0.00	192.00	0	293	0.01%
2024/08/26	1.5	193.00	2	192.74	193.00	-0.6	294	-0.19%
2024/08/23	2.3	190.28	0	0.00	189.50	2.3	294	0.78%
2024/08/22	2	190.52	0.6	192.18	191.50	1.5	295	0.50%
2024/08/21	6.2	191.18	1	192.00	189.00	5.2	295	1.76%
2024/08/20	2.3	193.33	3	191.50	193.00	-0.7	293	-0.24%
2024/08/19	4.2	189.16	1.5	189.16	188.50	2.7	289	0.95%
2024/08/16	2.6	189.05	0	0.00	189.00	2.6	288	0.89%
2024/08/15	1.3	189.51	1	190.00	189.00	0.3	287	0.12%
2024/08/14	9.4	188.65	3	188.18	188.50	6.4	285	2.23%
2024/08/13	6.8	190.38	0.6	190.04	189.50	6.2	280	2.21%
2024/08/12	7	192.51	1	194.00	194.50	6	274	2.20%
2024/08/09	0.6	224.30	0	0.00	222.00	0.6	269	0.23%
2024/08/08	1.5	219.64	3	217.50	219.00	-1.5	267	-0.57%
2024/08/07	0.3	219.24	1	215.00	221.00	-0.7	268	-0.25%
2024/08/06	6.9	205.62	4.2	207.23	210.50	2.7	268	1.01%
2024/08/05	9.4	210.60	1.6	213.49	210.00	7.9	262	3.00%
2024/08/02	0.2	236.53	0	234.00	233.00	0.1	253	0.06%
2024/08/01	0	240.19	1.1	239.58	240.00	-1	251	-0.41%
2024/07/31	1	238.94	1.2	237.37	239.00	-0.1	249	-0.05%
2024/07/30	2.1	227.81	1	229.00	234.00	1.1	244	0.45%
2024/07/29	1.3	229.40	2.3	230.63	229.00	-1	244	-0.42%
2024/07/26	0.2	231.89	0.3	232.49	235.00	-0.1	243	-0.03%
2024/07/23	1.4	233.45	0.4	236.46	234.00	1	243	0.41%
2024/07/22	0.5	235.13	1.8	234.08	231.00	-1.3	240	-0.54%
2024/07/19	1.9	245.91	2.2	244.38	242.50	-0.2	234	-0.10%
2024/07/18	2.4	245.09	4.1	248.05	244.50	-1.7	232	-0.75%
2024/07/17	1.4	245.64	5.9	243.57	246.00	-4.5	230	-1.95%
2024/07/16	2.8	233.60	2.9	232.46	236.50	-0.1	224	-0.02%
2024/07/15	0.9	229.87	2.1	229.08	228.00	-1.2	223	-0.56%
2024/07/12	0.3	230.98	5.4	230.19	232.50	-5.1	222	-2.31%
2024/07/11	7.1	227.14	4.7	228.17	226.00	2.4	217	1.09%
2024/07/10	2.6	233.85	1	235.00	234.50	1.6	208	0.77%
2024/07/09	1.1	239.06	3.1	236.52	236.50	-1.9	210	-0.91%
2024/07/08	2.6	241.20	4.5	242.02	242.00	-1.9	212	-0.91%
2024/07/05	1.8	242.87	2.4	239.12	244.00	-0.6	212	-0.28%
2024/07/04	7.1	235.01	2.4	236.13	236.00	4.7	212	2.20%
2024/07/03	3.1	240.46	1.5	239.55	239.00	1.6	214	0.76%
2024/07/02	0.2	241.53	0	0.00	240.50	0.2	215	0.09%
2024/07/01	6.1	240.39	1.4	240.81	240.50	4.7	214	2.18%
2024/06/28	3.4	245.32	14.5	244.82	246.50	-11.1	207	-5.36%
2024/06/27	20.4	241.55	12.9	240.70	239.50	7.5	200	3.73%
2024/06/26	8.7	252.96	4.3	251.96	251.50	4.4	189	2.35%
2024/06/25	2.5	255.52	3.1	255.46	257.50	-0.5	184	-0.30%
2024/06/24	8.8	256.02	6.5	253.17	253.00	2.3	181	1.25%
2024/06/21	3.5	263.83	5.6	264.09	263.00	-2.1	171	-1.24%
2024/06/20	8.1	268.51	4	268.15	267.50	4.1	167	2.46%
2024/06/19	1.5	270.47	1	270.03	270.00	0.5	162	0.30%
2024/06/18	1.2	271.33	6.5	271.84	271.50	-5.3	161	-3.30%
2024/06/17	1.3	272.76	1	273.00	273.50	0.3	162	0.17%
2024/06/14	1.5	272.47	1	273.50	273.00	0.5	162	0.28%
2024/06/13	0.3	272.26	1	271.99	273.00	-0.7	164	-0.45%
2024/06/12	1.4	270.76	0.5	272.97	270.00	0.9	162	0.58%
2024/06/11	5.2	271.72	4	272.10	272.00	1.2	162	0.73%
2024/06/07	1	271.53	1.2	272.50	272.50	-0.2	162	-0.11%
2024/06/06	1.3	271.38	2.2	272.04	271.00	-0.9	164	-0.55%
2024/06/05	0.1	274.41	8.2	272.59	273.50	-8	167	-4.79%
2024/06/04	1.9	271.67	1	271.00	271.00	0.9	174	0.51%
2024/06/03	3.5	272.06	3.1	271.86	271.50	0.4	177	0.24%
2024/05/31	4.7	273.92	4.2	272.07	272.00	0.5	178	0.30%
2024/05/30	1.5	274.26	1.1	275.45	273.50	0.4	181	0.21%
2024/05/29	0.6	277.64	1	276.50	276.00	-0.4	183	-0.23%
2024/05/28	1.1	276.67	2.5	278.10	278.00	-1.4	187	-0.72%
2024/05/27	3.3	276.45	1.2	277.11	277.00	2.2	196	1.12%
2024/05/24	1.4	278.41	1.2	279.08	278.00	0.2	200	0.11%
2024/05/23	0.1	279.77	1	279.50	279.00	-0.9	203	-0.44%
2024/05/22	0.1	280.53	0.4	280.64	280.00	-0.3	208	-0.15%
2024/05/21	0.3	280.87	0.2	283.00	281.00	0.1	216	0.04%
2024/05/20	1	276.53	2	276.50	277.50	-1	223	-0.44%
2024/05/17	1.2	278.07	2	278.26	277.50	-0.9	229	-0.37%
2024/05/16	0.7	277.56	0.4	279.02	276.50	0.3	239	0.13%
2024/05/15	0.7	279.82	0	0.00	277.00	0.7	252	0.26%
2024/05/14	0.2	281.45	1.6	282.21	279.50	-1.3	262	-0.51%
2024/05/13	2.5	284.25	0	0.00	283.50	2.5	266	0.94%
2024/05/10	0	289.57	0.3	287.09	289.50	-0.3	267	-0.11%
2024/05/09	0.2	283.74	2.8	283.46	283.00	-2.6	266	-0.96%
2024/05/08	0.7	280.02	0	0.00	282.50	0.7	267	0.26%
2024/05/07	0.4	280.73	0.2	280.50	280.00	0.2	270	0.09%
2024/05/06	0	280.75	2.1	280.05	281.00	-2.1	277	-0.75%
2024/05/03	1.1	280.10	1	281.50	279.50	0.1	278	0.02%
2024/05/02	0	281.16	0	0.00	281.50	0	280	0.01%
2024/04/30	1.2	281.35	0	283.50	281.00	1.2	280	0.42%
2024/04/29	0.1	281.34	3.6	280.10	285.00	-3.5	280	-1.23%
2024/04/26	2.2	278.83	1.8	278.30	277.50	0.5	281	0.16%
2024/04/25	0.1	277.99	0.3	277.92	277.50	-0.2	283	-0.06%
2024/04/24	1.2	279.25	1.2	279.51	279.00	0	286	0.00%
2024/04/23	0.1	280.80	2.6	276.74	284.50	-2.6	288	-0.89%
2024/04/22	3.9	272.42	12.6	273.50	271.00	-8.7	285	-3.05%
2024/04/19	2.8	278.13	6.2	279.80	278.00	-3.4	282	-1.20%
2024/04/18	1.5	284.30	2.2	285.16	284.00	-0.7	281	-0.27%
2024/04/17	1.5	281.30	1	283.50	283.00	0.5	283	0.16%
2024/04/16	3.2	281.61	0.3	282.07	281.00	2.9	283	1.03%
2024/04/15	1.8	287.86	1.2	285.75	285.50	0.6	282	0.22%
2024/04/12	1.6	288.63	1.3	288.98	292.00	0.3	280	0.11%
2024/04/11	3	285.95	1.3	285.88	285.00	1.7	277	0.61%
2024/04/10	3.2	283.12	5.7	284.42	284.00	-2.5	275	-0.90%
2024/04/09	9.6	288.55	8.8	288.31	287.50	0.9	271	0.33%
2024/04/08	7.1	293.72	4.9	293.76	293.50	2.1	262	0.81%
2024/04/03	0.7	299.82	0	0.00	299.00	0.7	262	0.27%
2024/04/02	1.3	299.77	11	299.73	299.50	-9.7	263	-3.67%
2024/04/01	0.4	302.83	1	303.00	301.50	-0.6	264	-0.24%
2024/03/29	0.9	299.15	0.3	299.50	299.50	0.6	264	0.23%
2024/03/28	1.4	299.56	0.1	301.00	299.00	1.3	262	0.50%
2024/03/27	4.3	299.92	1.1	300.79	300.00	3.2	262	1.24%
2024/03/26	7.3	300.48	0.1	301.00	300.00	7.3	263	2.77%
2024/03/25	0.2	302.64	0	303.00	302.00	0.2	264	0.08%
2024/03/22	0.2	303.01	1.2	302.19	302.00	-1	269	-0.38%
2024/03/21	0.2	303.64	0.1	303.50	304.50	0.1	269	0.03%
2024/03/20	2.3	300.93	0.1	302.50	301.00	2.2	269	0.82%
2024/03/19	2.2	304.46	0	304.50	303.00	2.2	268	0.81%
2024/03/18	0.4	307.61	4.2	306.87	307.00	-3.8	268	-1.43%
2024/03/15	0.2	304.00	2	303.00	304.00	-1.8	269	-0.67%
2024/03/14	1.2	304.32	1.1	302.77	304.00	0	271	0.02%
2024/03/13	4.6	302.88	0	0.00	303.00	4.6	272	1.69%
2024/03/12	2.4	303.88	0.1	304.00	305.50	2.3	272	0.86%
2024/03/11	0.6	302.76	5.5	301.29	306.50	-4.8	273	-1.76%
2024/03/08	6.2	299.01	1.2	297.75	296.50	4.9	275	1.79%
2024/03/07	1.6	301.44	0.1	303.50	301.00	1.5	269	0.56%
2024/03/06	0.3	302.87	1.6	302.34	305.00	-1.3	270	-0.47%
2024/03/05	5.8	302.87	2	302.79	301.50	3.8	269	1.41%
2024/03/04	1.4	301.77	0.3	302.50	303.00	1.1	266	0.41%
2024/03/01	4	303.04	0	308.00	302.50	4	267	1.50%
2024/02/29	1.9	308.53	9.2	307.12	306.00	-7.4	268	-2.75%
2024/02/27	6.2	302.74	2	301.75	301.50	4.2	259	1.63%
2024/02/26	2.3	305.49	3	306.16	307.50	-0.8	255	-0.30%
2024/02/23	2.6	302.87	3.3	303.27	305.00	-0.6	253	-0.25%
2024/02/22	1.5	304.62	1.3	302.42	306.00	0.2	249	0.08%
2024/02/21	3	300.35	4.7	300.11	299.50	-1.7	244	-0.70%
2024/02/20	2.8	300.46	2.8	301.53	300.50	-0.1	237	-0.03%
2024/02/19	7	304.99	7	307.57	303.00	0	231	-0.02%
2024/02/16	16.3	299.87	10.5	302.56	305.00	5.7	223	2.56%
2024/02/15	12.2	314.32	9.8	312.83	312.00	2.4	211	1.13%
2024/02/05	5.5	327.04	1.3	326.55	324.00	4.2	205	2.04%
2024/02/02	1.8	331.74	1.4	331.84	331.00	0.4	203	0.19%
2024/02/01	2.9	333.66	1.8	333.73	335.00	1	201	0.51%