晶碩 (6491)-新光券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
368.5
漲跌
▼3.5
漲幅
-0.94%
成交量
268張
產業
上市生技醫療類股
264人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	3	367.17	3	368.84	368.50	0	270	0.01%
2025/01/21	1	370.53	1	372.00	372.00	0	272	0.00%
2025/01/20	5.1	367.31	5.1	370.10	371.50	0	277	0.00%
2025/01/17	2.1	371.36	1.2	366.81	372.00	0.8	280	0.30%
2025/01/16	1	358.50	0	0.00	359.00	1	283	0.35%
2025/01/15	2.1	358.06	7	358.79	357.00	-4.9	285	-1.71%
2025/01/14	1.1	357.02	0	0.00	356.50	1.1	286	0.37%
2025/01/13	3.3	356.64	1	356.50	356.00	2.3	295	0.77%
2025/01/10	0	0.00	1	369.50	367.00	-1	295	-0.34%
2025/01/09	7.2	370.39	3	369.00	363.00	4.2	299	1.41%
2025/01/08	0.4	376.18	0	0.00	376.00	0.4	293	0.13%
2025/01/07	4	377.88	4	378.50	377.00	0	293	0.00%
2025/01/06	5	382.50	22.2	383.48	378.50	-17.2	291	-5.90%
2025/01/03	22	386.77	9.2	387.24	384.00	12.8	288	4.45%
2025/01/02	0	0.00	1	378.97	380.00	-1	280	-0.36%
2024/12/31	0	0.00	1.1	371.33	377.00	-1.1	276	-0.38%
2024/12/30	2	374.26	1	375.98	372.50	1	279	0.35%
2024/12/27	2	373.00	6.1	371.98	375.00	-4.1	286	-1.43%
2024/12/26	2	367.74	0	0.00	364.50	2	298	0.68%
2024/12/24	0	0.00	0.1	362.00	363.50	-0.1	322	-0.03%
2024/12/23	0	359.66	3	362.17	361.00	-3	326	-0.91%
2024/12/20	7.2	358.06	0.2	359.00	355.00	7	331	2.11%
2024/12/19	0	362.00	0	0.00	361.50	0	332	0.00%
2024/12/18	2	363.25	0	0.00	362.00	2	333	0.60%
2024/12/17	1.1	353.57	2.1	361.07	364.00	-1	333	-0.30%
2024/12/16	0.1	353.38	0	357.50	352.50	0.1	332	0.02%
2024/12/13	2	358.00	2.1	356.48	356.00	-0.1	333	-0.02%
2024/12/12	2.1	365.73	0.4	364.81	363.00	1.7	333	0.50%
2024/12/11	1.1	362.08	0	0.00	364.00	1.1	336	0.31%
2024/12/10	3.1	368.69	12.1	367.67	364.50	-9	337	-2.68%
2024/12/09	8.3	356.79	3.4	355.50	352.00	4.9	326	1.49%
2024/12/06	6.7	365.60	3	367.97	363.50	3.7	322	1.13%
2024/12/05	7.2	371.75	1	369.50	369.50	6.2	316	1.95%
2024/12/04	1	378.01	0.3	379.00	379.50	0.7	313	0.23%
2024/12/03	2.2	370.30	3.1	369.86	370.00	-0.8	317	-0.26%
2024/12/02	0	377.00	0	376.00	373.00	0	324	0.00%
2024/11/29	0	374.00	0	0.00	374.50	0	325	0.01%
2024/11/28	1	370.54	0	0.00	371.00	1	324	0.32%
2024/11/27	0	378.50	0	0.00	372.00	0	324	0.00%
2024/11/26	1.1	378.73	1.2	379.43	378.00	0	322	0.00%
2024/11/25	1.1	376.77	2.2	380.01	381.00	-1.1	321	-0.35%
2024/11/22	0	376.00	1	376.02	373.50	-1	318	-0.31%
2024/11/21	2.2	375.21	6	376.67	373.00	-3.9	318	-1.21%
2024/11/20	2	374.99	1	376.50	375.00	1	318	0.32%
2024/11/18	1	368.03	2.1	368.55	367.00	-1	318	-0.32%
2024/11/15	6	370.50	1	374.00	370.00	5	324	1.54%
2024/11/14	1.1	370.74	0.4	373.58	369.00	0.7	325	0.22%
2024/11/13	3.1	373.21	2	372.75	374.00	1.1	328	0.34%
2024/11/12	3.8	368.94	2.1	368.07	367.00	1.7	329	0.53%
2024/11/11	1.2	368.77	2	369.75	375.00	-0.8	327	-0.25%
2024/11/08	1	370.09	0	0.00	370.00	1	327	0.31%
2024/11/07	4.3	370.36	1	377.00	371.00	3.3	327	1.01%
2024/11/06	2	372.01	1	376.00	373.50	1	324	0.31%
2024/11/05	3.1	374.18	1.2	372.52	372.00	1.9	328	0.58%
2024/11/04	2.1	377.90	1	382.50	377.00	1.1	341	0.32%
2024/11/01	0	382.50	0	383.50	385.00	0	354	0.00%
2024/10/30	5.5	373.43	3.1	374.30	375.50	2.4	355	0.67%
2024/10/29	13.2	376.33	10	379.50	375.50	3.2	353	0.92%
2024/10/28	7.2	389.88	2	388.51	388.50	5.2	351	1.49%
2024/10/25	3.9	394.91	0	0.00	395.00	3.9	363	1.07%
2024/10/24	4.2	398.54	7.2	398.38	398.00	-2.9	360	-0.81%
2024/10/23	8.7	399.89	3	400.00	400.00	5.7	359	1.59%
2024/10/22	6.2	401.54	4	404.13	404.50	2.2	355	0.63%
2024/10/21	2.3	403.05	2	405.25	403.00	0.3	360	0.09%
2024/10/18	10.6	407.59	0	0.00	403.50	10.6	364	2.92%
2024/10/17	1	412.99	1	414.50	413.00	0	364	0.00%
2024/10/16	4	412.13	12.1	411.10	410.00	-8.1	368	-2.19%
2024/10/15	0.1	420.49	0.1	420.58	419.00	-0.1	376	-0.01%
2024/10/14	0	419.00	1	422.00	422.00	-1	378	-0.26%
2024/10/11	3	418.00	1	416.00	416.00	2	386	0.52%
2024/10/09	2	423.75	1	424.99	422.50	1	394	0.25%
2024/10/08	5	422.11	5	425.40	423.50	0	403	0.01%
2024/10/07	4	427.38	3	429.17	431.50	1	410	0.25%
2024/10/04	4.1	429.25	8	431.06	426.00	-3.9	418	-0.94%
2024/10/01	10.2	444.85	7	439.29	439.00	3.2	432	0.74%
2024/09/30	27	451.39	15.4	454.07	449.00	11.7	445	2.61%
2024/09/27	0	0.00	3.7	432.60	436.00	-3.7	474	-0.78%
2024/09/26	4.2	421.39	4	420.75	419.50	0.2	470	0.04%
2024/09/25	0	0.00	2.6	427.88	427.50	-2.6	473	-0.55%
2024/09/24	1.1	420.48	1.1	421.11	421.00	-0.1	476	-0.02%
2024/09/23	0.1	415.67	6.3	419.64	418.00	-6.2	480	-1.29%
2024/09/20	1	406.50	1	408.03	408.00	0	487	0.00%
2024/09/19	1	404.04	1	404.50	404.00	0	491	0.00%
2024/09/18	3.1	402.51	2	403.27	403.00	1	501	0.21%
2024/09/16	3.1	400.67	3	402.33	402.00	0.1	509	0.01%
2024/09/13	5.1	401.51	8	404.44	402.50	-2.9	514	-0.57%
2024/09/12	9.1	401.73	3	403.33	400.50	6.1	529	1.15%
2024/09/11	1.1	404.61	1	408.47	404.50	0	544	0.01%
2024/09/10	2.1	405.73	4	408.14	408.00	-1.9	551	-0.35%
2024/09/09	0	399.67	1.1	401.27	404.00	-1.1	571	-0.19%
2024/09/06	2	400.00	2	402.25	399.50	0	578	0.00%
2024/09/05	4.1	400.11	2	403.75	398.00	2.1	588	0.36%
2024/09/04	2.1	399.11	2	400.77	399.50	0.1	590	0.02%
2024/09/03	15.3	418.89	17	421.32	414.00	-1.7	591	-0.29%
2024/09/02	4	433.13	3	434.02	431.00	1	588	0.17%
2024/08/30	2.1	432.79	6	432.92	436.00	-3.9	596	-0.65%
2024/08/29	3	432.51	1	431.00	431.00	2	604	0.33%
2024/08/28	1	430.50	9.4	433.11	437.50	-8.4	630	-1.33%
2024/08/27	2	433.50	10	434.01	432.50	-8	642	-1.25%
2024/08/26	0	0.00	10	439.25	438.50	-10	647	-1.54%
2024/08/23	0.3	435.50	0.3	433.15	436.00	0	653	0.00%
2024/08/22	8	433.25	7	430.64	429.50	1	662	0.15%
2024/08/21	2.1	435.48	4	436.88	435.50	-1.9	669	-0.28%
2024/08/20	3.1	436.08	1	438.50	435.50	2.1	677	0.31%
2024/08/19	5.2	438.78	3.1	437.56	436.00	2.1	698	0.30%
2024/08/16	0	0.00	4.4	431.04	431.00	-4.4	697	-0.63%
2024/08/15	8	424.00	7	427.43	426.00	1	700	0.14%
2024/08/14	2	428.50	6.4	429.53	427.50	-4.4	698	-0.63%
2024/08/13	3.2	421.72	4	425.01	429.00	-0.8	698	-0.12%
2024/08/12	1	423.02	2	425.00	421.50	-1	699	-0.14%
2024/08/09	5	417.21	5	418.50	416.00	0	703	0.00%
2024/08/08	3	409.83	12	415.21	411.00	-9	708	-1.27%
2024/08/07	2	415.00	5.1	415.80	415.50	-3.1	713	-0.44%
2024/08/06	1.2	384.21	2.2	389.44	405.50	-0.9	710	-0.13%
2024/08/05	17.1	397.43	11.8	390.99	389.00	5.3	700	0.76%
2024/08/02	8.1	426.08	1	426.00	426.00	7.1	688	1.03%
2024/08/01	0	437.14	5.1	437.27	436.50	-5.1	692	-0.73%
2024/07/31	18.7	417.54	6	420.75	419.50	12.7	707	1.80%
2024/07/30	8.3	421.69	3	426.03	426.00	5.3	731	0.72%
2024/07/29	0.1	438.58	7	441.50	436.50	-7	739	-0.94%
2024/07/26	0	0.00	0.2	436.50	438.50	-0.2	763	-0.02%
2024/07/23	0	432.21	1.7	435.64	438.00	-1.6	770	-0.21%
2024/07/22	4.5	428.70	3	423.83	426.00	1.5	780	0.19%
2024/07/19	3	439.83	0.3	447.12	438.50	2.7	808	0.34%
2024/07/18	1.1	449.82	5.4	452.93	445.00	-4.3	813	-0.53%
2024/07/17	1.2	449.50	11	455.05	454.50	-9.8	819	-1.20%
2024/07/16	7.1	452.47	4.1	453.33	448.00	3	820	0.37%
2024/07/15	6	444.41	6	446.17	444.50	0	819	0.00%
2024/07/12	0.1	443.85	0.5	443.50	443.00	-0.4	825	-0.05%
2024/07/11	2.1	436.07	2.6	440.37	440.50	-0.5	825	-0.06%
2024/07/10	7.1	436.94	8.8	438.91	435.50	-1.7	834	-0.21%
2024/07/09	3.6	426.29	4	431.50	430.00	-0.4	840	-0.05%
2024/07/08	7.6	429.15	2	427.01	427.00	5.6	857	0.65%
2024/07/05	27	436.52	4.2	432.46	431.00	22.8	863	2.64%
2024/07/04	13.7	448.41	5.8	449.79	448.00	7.9	857	0.92%
2024/07/03	27.7	456.51	15.2	456.58	451.50	12.6	849	1.48%
2024/07/02	7.5	497.47	14.2	493.95	496.50	-6.7	819	-0.82%
2024/07/01	2	481.50	9.2	484.62	484.00	-7.2	820	-0.87%
2024/06/28	12.3	478.65	6	481.00	479.00	6.3	845	0.74%
2024/06/27	6	479.84	1.3	482.88	479.50	4.7	877	0.53%
2024/06/26	5.1	478.64	5	481.40	482.50	0.1	876	0.01%
2024/06/25	3	481.66	4	483.37	485.00	-1	872	-0.11%
2024/06/24	0	485.00	4	482.36	485.00	-4	873	-0.46%
2024/06/21	13.1	478.15	7.2	478.89	475.50	5.9	874	0.67%
2024/06/20	8	477.88	0.3	481.61	478.00	7.8	880	0.88%
2024/06/19	10.1	484.33	9	483.44	478.00	1.1	882	0.12%
2024/06/18	4.2	487.70	3.2	486.08	491.50	1	873	0.12%
2024/06/17	6	470.32	14.1	472.69	475.00	-8.1	867	-0.93%
2024/06/14	13.4	465.37	2	466.51	466.00	11.4	891	1.28%
2024/06/13	11.2	471.69	9.2	473.30	475.00	2	885	0.23%
2024/06/12	9.3	476.37	2	483.25	474.00	7.3	903	0.81%
2024/06/11	6	476.67	2	479.50	480.00	4	948	0.42%
2024/06/07	6.1	479.90	3.4	478.18	476.00	2.8	957	0.29%
2024/06/06	1.1	487.44	4	484.25	483.50	-2.9	955	-0.31%
2024/06/05	3.1	487.74	1.1	487.69	489.00	2	955	0.21%
2024/06/04	2.1	484.14	8	485.81	487.50	-5.9	956	-0.62%
2024/06/03	28.4	482.59	12.1	483.94	476.50	16.3	961	1.70%
2024/05/31	6.2	470.87	6.2	474.69	472.50	0	943	0.00%
2024/05/30	6	468.09	1	467.68	466.50	5	936	0.54%
2024/05/29	5.4	468.70	0	0.00	468.00	5.4	943	0.57%
2024/05/28	4.6	469.22	0	0.00	468.50	4.6	943	0.49%
2024/05/27	10.1	475.95	2	480.00	476.00	8.1	942	0.85%
2024/05/24	16.3	475.65	2	475.75	475.50	14.3	956	1.49%
2024/05/23	7.3	482.81	9.5	491.43	480.50	-2.2	957	-0.23%
2024/05/22	3	501.07	0.2	509.35	501.00	2.9	958	0.30%
2024/05/21	2.1	508.36	1.1	511.82	511.00	1	960	0.10%
2024/05/20	0	501.00	5	504.00	508.00	-5	971	-0.51%
2024/05/17	3	508.99	1	504.00	505.00	2	972	0.21%
2024/05/16	2.1	511.46	5.1	513.77	509.00	-3.1	980	-0.31%
2024/05/15	5	512.20	2.1	516.66	506.00	2.9	977	0.30%
2024/05/14	4	502.34	8	508.88	512.00	-4	971	-0.41%
2024/05/13	0.1	505.00	3.1	497.89	500.00	-3	965	-0.31%
2024/05/10	0.1	497.42	3.1	495.86	494.00	-3	958	-0.32%
2024/05/09	1	490.04	0	492.50	490.00	1	960	0.11%
2024/05/08	2.1	494.83	1	495.00	492.50	1.1	959	0.11%
2024/05/07	3.2	489.27	14.1	491.76	494.50	-10.9	984	-1.10%
2024/05/06	20.3	496.23	3.1	498.38	495.50	17.2	978	1.76%
2024/05/03	62.8	506.51	19.6	523.92	501.00	43.2	958	4.51%
2024/05/02	5.8	536.60	9.4	537.42	532.00	-3.6	927	-0.39%
2024/04/30	23.5	523.84	13	521.08	524.00	10.5	906	1.15%
2024/04/29	4.4	514.95	6	514.85	517.00	-1.6	885	-0.19%
2024/04/26	7.2	513.26	53.7	514.18	514.00	-46.5	882	-5.27%
2024/04/25	24.1	507.65	46.4	518.79	520.00	-22.3	878	-2.53%
2024/04/24	0.1	486.88	2.1	485.94	487.50	-2	846	-0.24%
2024/04/23	0.2	472.67	1.1	476.05	482.50	-1	843	-0.12%
2024/04/22	4.3	454.12	6.1	456.98	458.00	-1.8	830	-0.22%
2024/04/19	4	455.67	3.1	460.33	455.00	0.9	824	0.11%
2024/04/18	6.1	458.52	2	461.51	464.50	4	815	0.50%
2024/04/17	1.1	461.81	2.3	465.87	466.00	-1.2	811	-0.15%
2024/04/16	4.2	460.85	2.1	457.51	458.50	2.1	804	0.26%
2024/04/15	4.1	478.24	2	479.24	475.50	2.1	791	0.26%
2024/04/12	18.1	492.80	5.8	491.12	483.00	12.3	781	1.57%
2024/04/11	4.3	481.95	8.8	486.09	490.00	-4.5	764	-0.59%
2024/04/10	2.1	483.45	3	485.02	486.00	-0.9	763	-0.12%
2024/04/09	13.1	479.78	4	486.62	478.00	9.1	768	1.19%
2024/04/08	9.1	487.38	7	485.72	486.00	2.1	759	0.28%
2024/04/03	4.1	483.38	50.4	482.99	482.00	-46.3	743	-6.23%
2024/04/02	6.2	486.74	16.5	488.15	485.50	-10.4	731	-1.42%
2024/04/01	24.7	482.12	7.3	480.40	479.00	17.4	705	2.46%
2024/03/29	2	453.91	2.1	449.48	454.00	-0.1	669	-0.02%
2024/03/28	7.2	461.86	0.5	460.69	454.00	6.7	664	1.01%
2024/03/27	3.2	452.19	5.1	450.16	454.00	-2	664	-0.29%
2024/03/26	0.2	455.43	0	458.00	449.00	0.2	668	0.02%
2024/03/25	1	465.50	22.5	465.33	462.50	-21.5	663	-3.24%
2024/03/22	3.2	458.91	2.1	456.84	455.50	1.1	651	0.17%
2024/03/21	5.1	456.48	4	454.50	455.00	1	654	0.16%
2024/03/20	7.2	460.94	6.4	459.25	458.00	0.8	655	0.12%
2024/03/19	4.1	458.04	72.1	455.04	453.50	-68	671	-10.13%
2024/03/18	0.8	435.65	5	442.74	446.00	-4.2	653	-0.64%
2024/03/15	15.5	437.61	13.9	436.66	434.00	1.6	646	0.24%
2024/03/14	15.4	428.93	55.4	432.34	444.00	-39.9	625	-6.38%
2024/03/13	4	407.13	2.6	409.71	409.50	1.4	600	0.23%
2024/03/12	6.1	398.42	0	0.00	400.00	6.1	618	0.99%
2024/03/11	17	397.03	13	399.65	398.00	4	621	0.65%
2024/03/08	23.3	403.41	0.3	404.89	401.00	23	641	3.58%
2024/03/07	11.3	409.77	11.5	410.82	410.50	-0.2	682	-0.03%
2024/03/06	7	403.86	3.1	407.30	406.50	3.9	684	0.58%
2024/03/05	7.1	405.71	3	403.67	406.50	4.1	693	0.58%
2024/03/04	53.1	404.90	4.1	402.89	403.50	49	700	6.99%
2024/03/01	5.1	396.27	4	398.88	396.50	1.1	715	0.15%
2024/02/29	13.3	401.89	2.3	406.20	399.50	11	738	1.49%
2024/02/27	8.2	405.61	4.6	409.25	402.50	3.6	739	0.49%
2024/02/26	8.1	404.17	3.5	405.66	401.50	4.6	730	0.63%
2024/02/23	4.3	402.88	14.7	406.56	396.50	-10.5	723	-1.45%
2024/02/22	1.5	398.23	6.7	400.68	398.50	-5.2	716	-0.72%
2024/02/21	28	398.00	14.2	397.54	401.00	13.8	740	1.87%
2024/02/20	1.1	389.23	1.4	392.36	391.00	-0.3	741	-0.04%
2024/02/19	2	391.46	0	391.50	389.50	2	748	0.27%
2024/02/16	0.3	386.19	0	0.00	385.00	0.3	754	0.04%
2024/02/15	2	382.02	0.3	383.00	382.00	1.7	763	0.23%
2024/02/05	0.3	384.50	1	386.00	384.00	-0.7	777	-0.09%
2024/02/02	3	383.00	2	385.00	382.50	1	787	0.12%
2024/02/01	5	382.11	3	381.50	381.00	2	799	0.25%
2024/01/31	0	391.35	6.1	390.42	389.00	-6.1	818	-0.74%