聚和 (6509)-新光券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
37.35
漲跌
▲0.15
漲幅
+0.40%
成交量
205張
產業
上櫃化工類股
543人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	0	0.00	2	37.35	37.35	-2	795	-0.26%
2024/04/24	0	37.43	2	37.15	37.20	-2	795	-0.25%
2024/04/23	1	36.80	11	36.86	36.95	-10	800	-1.25%
2024/04/22	2.1	36.61	8	36.81	36.90	-5.9	799	-0.74%
2024/04/19	2	36.88	18	36.63	36.70	-16	804	-1.99%
2024/04/18	1	37.95	1	37.95	37.60	0	794	0.00%
2024/04/17	3	37.30	0	0.00	37.45	3	800	0.38%
2024/04/16	15.3	37.58	5	37.33	37.20	10.3	799	1.28%
2024/04/15	13	38.12	1	38.10	38.05	12	795	1.51%
2024/04/12	10	38.24	1.4	38.36	38.20	8.7	792	1.09%
2024/04/11	2	38.70	8	38.88	38.60	-6	786	-0.76%
2024/04/10	6	39.12	8	39.21	39.10	-2	785	-0.25%
2024/04/09	2	39.05	3	39.08	39.00	-1	782	-0.13%
2024/04/08	0	38.73	1	38.25	38.55	-1	778	-0.13%
2024/04/03	6	38.30	3	38.30	38.35	3	786	0.38%
2024/04/02	4	38.40	0	38.40	38.40	4	789	0.51%
2024/04/01	0	38.80	0	0.00	38.45	0	800	0.00%
2024/03/29	0	0.00	0.3	38.35	38.20	-0.3	799	-0.04%
2024/03/28	3	38.40	0	0.00	38.45	3	797	0.38%
2024/03/27	7	38.53	0	0.00	38.55	7	795	0.88%
2024/03/26	5	38.54	1	38.55	38.50	4	796	0.51%
2024/03/25	0	0.00	2	39.00	38.90	-2	795	-0.25%
2024/03/22	0	0.00	1	38.80	38.75	-1	798	-0.13%
2024/03/21	0	0.00	1	38.75	38.70	-1	807	-0.12%
2024/03/20	3	38.20	10	38.32	38.30	-7	866	-0.81%
2024/03/19	0	38.05	1	38.25	38.35	-1	876	-0.11%
2024/03/18	2.4	38.11	0	0.00	38.15	2.4	876	0.27%
2024/03/15	0.2	38.47	39.7	38.34	38.35	-39.5	871	-4.53%
2024/03/14	10.9	38.55	9	38.33	38.70	1.9	869	0.22%
2024/03/13	3.3	38.47	1	38.65	38.45	2.3	870	0.26%
2024/03/12	1.1	38.89	0	0.00	38.90	1.1	869	0.12%
2024/03/11	5	38.60	3	38.65	38.65	2	871	0.23%
2024/03/08	13.4	38.44	12	38.33	38.35	1.4	873	0.16%
2024/03/07	5	39.60	5	39.48	39.20	0	861	0.00%
2024/03/06	1	39.90	2	40.15	39.80	-1	856	-0.12%
2024/03/05	0	39.88	1	39.90	39.80	-1	865	-0.12%
2024/03/04	3	39.97	5	39.98	39.90	-2	862	-0.23%
2024/03/01	2	39.90	0	0.00	39.95	2	862	0.23%
2024/02/29	6	40.47	6	40.47	40.40	0	909	0.00%
2024/02/27	21	40.90	16	40.74	40.80	5	902	0.55%
2024/02/26	34.2	40.46	36	40.68	40.75	-1.9	879	-0.21%
2024/02/23	1	39.55	10	39.46	39.20	-9	837	-1.07%
2024/02/22	6.3	39.89	6	40.05	39.75	0.3	830	0.03%
2024/02/21	2	40.32	6	40.25	40.25	-4	818	-0.49%
2024/02/20	5	39.66	6	39.98	39.95	-1	806	-0.12%
2024/02/19	22	40.24	20	39.98	39.85	2	802	0.25%
2024/02/16	21	39.11	26.1	39.22	39.60	-5.1	790	-0.64%
2024/02/15	3	37.63	5	37.65	37.55	-2	731	-0.27%
2024/02/05	3	37.60	0	0.00	37.55	3	727	0.41%
2024/02/02	2	37.70	1	37.80	37.65	1	718	0.14%
2024/02/01	1	38.20	2	38.25	38.10	-1	713	-0.14%
2024/01/31	2	38.25	2	38.20	38.10	0	716	0.00%
2024/01/30	0.4	38.70	1	38.60	38.50	-0.6	739	-0.09%
2024/01/29	0.2	38.60	2	38.60	38.60	-1.8	734	-0.25%
2024/01/26	2	38.53	1	38.65	38.45	1	732	0.14%
2024/01/25	7	38.84	14	38.93	38.65	-7	729	-0.96%
2024/01/24	16	39.16	8	39.08	39.05	8	722	1.11%
2024/01/23	2.1	38.75	4	38.81	38.75	-1.9	697	-0.27%
2024/01/22	15	38.54	8	38.33	38.45	7	671	1.04%
2024/01/19	4	36.86	31	37.07	37.55	-27	616	-4.37%
2024/01/18	3	36.67	10	36.60	36.70	-7	594	-1.18%
2024/01/17	3	37.10	12	37.07	36.85	-9	594	-1.51%
2024/01/16	0	0.00	3	37.60	37.70	-3	586	-0.51%
2024/01/15	3	37.78	1	38.05	38.00	2	585	0.34%
2024/01/12	2	37.68	1	37.95	37.90	1	579	0.17%
2024/01/11	24	37.80	4.1	38.08	38.10	20	575	3.47%
2024/01/10	1	37.55	0	0.00	37.55	1	563	0.18%
2024/01/09	4.3	37.82	3.2	37.80	38.00	1.1	563	0.19%
2024/01/08	1	38.15	2.1	38.25	38.15	-1.1	557	-0.19%
2024/01/05	4	38.35	2	38.25	38.50	2	557	0.36%
2024/01/04	3	38.33	4	38.54	38.55	-1	558	-0.18%
2024/01/03	4.3	38.44	1.1	38.65	38.65	3.2	559	0.58%
2024/01/02	2	38.88	0.1	39.00	38.80	1.9	557	0.35%
2023/12/29	2.1	38.93	3.2	38.98	39.10	-1.2	554	-0.21%
2023/12/28	5	38.84	0	0.00	38.50	5	546	0.92%
2023/12/27	1.1	38.76	3	39.03	39.00	-1.9	545	-0.34%
2023/12/26	4.1	38.23	0	0.00	38.25	4.1	533	0.77%
2023/12/25	1	38.15	0	0.00	38.15	1	537	0.19%
2023/12/22	1	38.65	0	0.00	38.45	1	538	0.19%
2023/12/21	6.1	39.02	1	39.10	38.80	5.1	534	0.96%
2023/12/20	9	39.52	0	39.30	39.25	9	529	1.69%
2023/12/19	6.1	39.44	0	0.00	39.15	6.1	527	1.15%
2023/12/18	7.3	40.26	2.1	40.23	39.80	5.2	523	0.98%
2023/12/15	67.2	40.16	83	40.26	40.05	-15.8	512	-3.09%
2023/12/14	13	39.03	5	38.62	39.25	8	454	1.76%
2023/12/13	0	0.00	3	37.95	37.95	-3	446	-0.67%
2023/12/12	3	38.00	0	0.00	38.15	3	449	0.67%
2023/12/11	2	37.90	0	0.00	38.05	2	477	0.42%
2023/12/08	5	38.11	0	0.00	38.00	5	499	1.00%
2023/12/07	1.2	38.37	17	38.49	38.35	-15.8	494	-3.19%
2023/12/06	1	38.80	1	39.05	38.75	0	491	0.00%
2023/12/05	1.2	38.65	0	0.00	38.70	1.2	488	0.24%
2023/12/04	1	39.10	0	0.00	38.95	1	484	0.21%
2023/12/01	5	39.62	12	39.41	39.35	-7	479	-1.46%
2023/11/30	12.1	39.65	13.3	39.57	39.70	-1.2	472	-0.26%
2023/11/29	7	38.99	5	38.95	39.00	2	453	0.44%
2023/11/28	10	39.10	12	38.95	39.20	-2	452	-0.44%
2023/11/27	35.2	39.82	46.1	39.66	39.40	-11	443	-2.47%
2023/11/24	2	39.00	0	0.00	38.85	2	386	0.52%
2023/11/23	3	39.00	2	39.18	38.95	1	385	0.26%
2023/11/22	4.1	38.78	0.2	38.70	38.75	3.9	378	1.04%
2023/11/21	1	38.60	2	38.80	38.50	-1	374	-0.27%
2023/11/20	1	38.80	0.2	38.60	38.80	0.8	372	0.22%
2023/11/17	33.1	38.88	19	38.87	38.80	14.1	370	3.80%
2023/11/16	4.1	38.43	14	38.69	38.70	-9.9	360	-2.75%
2023/11/15	5	38.10	13	38.13	38.00	-8	345	-2.32%
2023/11/14	6	36.70	1	36.75	37.30	5	332	1.50%
2023/11/13	1	36.80	1	37.00	36.80	0	330	0.00%
2023/11/08	11	37.38	10	37.50	37.50	1	340	0.29%
2023/11/07	21	37.51	27	37.64	37.95	-6	345	-1.74%
2023/11/03	4	36.40	7	36.50	36.30	-3	346	-0.87%
2023/11/02	5	35.82	0	0.00	35.85	5	352	1.42%
2023/11/01	2	35.73	2	35.70	35.60	0	356	0.00%
2023/10/31	0	0.00	2	35.80	35.80	-2	357	-0.56%
2023/10/30	1	36.05	0	0.00	36.20	1	362	0.28%
2023/10/27	0	0.00	3	36.05	36.10	-3	381	-0.79%
2023/10/26	0	0.00	5.1	36.17	36.15	-5.1	386	-1.32%
2023/10/25	0	0.00	1	36.55	36.40	-1	393	-0.25%
2023/10/24	0	36.30	0	0.00	36.25	0	400	0.00%
2023/10/23	1	36.05	1	36.05	36.00	0	405	0.00%
2023/10/20	1	36.05	2	36.20	36.05	-1	413	-0.24%
2023/10/19	1.3	36.62	0	0.00	36.50	1.3	422	0.31%
2023/10/18	0	36.98	2	36.75	36.70	-2	429	-0.46%
2023/10/17	0.4	37.45	0	0.00	37.05	0.4	432	0.10%
2023/10/16	2	37.45	4	37.45	37.45	-2	436	-0.46%
2023/10/12	3	36.80	3	37.00	37.15	0	453	0.00%
2023/10/11	1	37.10	0	0.00	36.95	1	456	0.22%
2023/10/06	0	0.00	2	37.43	37.45	-2	465	-0.43%
2023/10/04	1	36.85	18	36.88	36.85	-17	504	-3.37%
2023/10/03	0	0.00	73	37.41	37.25	-73	505	-14.44%
2023/09/28	3	37.47	0	0.00	37.50	3	518	0.58%
2023/09/27	16.2	37.68	0	0.00	37.60	16.2	522	3.11%
2023/09/26	2.2	38.17	0	0.00	38.00	2.2	531	0.41%
2023/09/22	6	38.12	5	38.10	38.10	1	546	0.18%
2023/09/21	33	38.27	0	0.00	38.15	33	549	6.00%
2023/09/20	14	38.64	0	0.00	38.55	14	553	2.53%
2023/09/19	8	38.74	14	38.72	39.10	-6	559	-1.07%
2023/09/18	11	38.96	0	0.00	38.80	11	564	1.95%
2023/09/15	21	39.31	4	39.16	39.15	17	573	2.97%
2023/09/14	37	40.09	46.1	40.01	40.00	-9.1	582	-1.56%
2023/09/13	32.7	39.46	20	39.16	39.40	12.7	564	2.24%
2023/09/12	0	0.00	6	37.60	37.60	-6	553	-1.08%
2023/09/11	0.1	37.65	8	37.55	37.55	-7.9	565	-1.39%
2023/09/08	1.1	37.88	3	37.85	37.80	-1.9	577	-0.32%
2023/09/07	2.3	38.09	0	38.50	38.15	2.2	586	0.38%
2023/09/06	4	38.11	1	38.10	38.15	3	597	0.50%
2023/09/05	2	38.20	3	38.29	38.30	-1	602	-0.17%
2023/09/04	0.1	38.30	2	38.20	38.20	-1.9	616	-0.31%
2023/09/01	6.2	38.24	0	38.50	38.35	6.2	628	0.99%
2023/08/31	0	0.00	2	37.73	37.75	-2	640	-0.31%
2023/08/30	0	37.40	1	37.70	37.70	-1	654	-0.15%
2023/08/29	1	37.20	1	37.35	37.20	0	668	0.00%
2023/08/25	1	36.90	0	0.00	36.75	1	698	0.14%
2023/08/24	1.1	36.65	0	0.00	36.70	1.1	702	0.15%
2023/08/23	1	36.60	0	0.00	36.60	1	713	0.14%
2023/08/22	1	36.60	0	0.00	36.45	1	726	0.14%
2023/08/21	0	37.00	2	36.60	36.60	-2	736	-0.27%
2023/08/18	4	37.04	1	37.40	36.70	3	763	0.40%
2023/08/17	1	37.00	1	36.95	37.05	0	782	0.00%
2023/08/16	1	36.50	1	36.60	36.50	0	796	0.00%
2023/08/15	1	36.65	4	36.75	36.65	-3	910	-0.33%
2023/08/14	6	36.77	4	36.38	36.40	2	922	0.22%
2023/08/11	6.3	38.08	9.1	38.37	38.40	-2.8	920	-0.30%
2023/08/10	7.3	38.22	0.1	38.84	37.90	7.2	910	0.79%
2023/08/09	5.3	39.38	6.6	39.62	39.25	-1.3	895	-0.15%
2023/08/08	18.1	39.96	5	40.05	39.80	13.1	889	1.47%
2023/08/07	7	40.24	0	0.00	40.35	7	891	0.79%
2023/08/04	0	40.30	2.2	40.56	40.60	-2.1	889	-0.24%
2023/08/02	1	40.55	1.4	41.09	40.45	-0.4	897	-0.04%
2023/08/01	22	41.59	18	41.38	41.05	4	894	0.45%
2023/07/31	3.3	40.62	0.2	40.70	40.30	3	892	0.34%
2023/07/28	9.1	40.95	6	40.77	40.80	3.1	897	0.34%
2023/07/27	0	41.25	6	40.91	41.25	-6	898	-0.66%
2023/07/26	1	40.40	1	40.50	40.05	0	896	0.00%
2023/07/25	3.1	39.92	15	40.62	40.70	-11.9	902	-1.32%
2023/07/24	19	40.14	2	40.23	39.90	17	904	1.88%
2023/07/21	1	41.10	10	41.17	40.95	-9	903	-1.00%
2023/07/20	0	0.00	2	41.05	41.00	-2	918	-0.22%
2023/07/19	2.2	40.68	1	40.75	40.60	1.2	921	0.13%
2023/07/18	12	40.94	7	41.05	40.85	5	947	0.53%
2023/07/17	1	40.75	3	41.42	41.55	-2	971	-0.21%
2023/07/14	2.2	41.35	1	41.50	41.30	1.2	997	0.12%
2023/07/13	6.3	41.05	5	41.18	41.30	1.3	1,091	0.12%
2023/07/12	15.1	41.26	8	41.56	40.95	7.1	1,103	0.65%
2023/07/11	18.1	42.36	2	42.08	42.20	16.1	1,210	1.33%
2023/07/10	0	0.00	3	43.12	42.95	-3	1,223	-0.25%
2023/07/07	2	42.98	9	43.08	42.95	-7	1,227	-0.57%
2023/07/06	4	43.68	3.1	43.55	43.55	0.9	1,232	0.08%
2023/07/05	0	0.00	3	44.15	44.10	-3	1,238	-0.24%
2023/07/04	4.1	43.83	26	43.60	43.70	-21.9	1,235	-1.77%
2023/07/03	12.1	43.96	3	44.02	43.95	9.1	1,229	0.74%
2023/06/30	0	0.00	8	44.03	44.10	-8	1,231	-0.65%
2023/06/29	0	43.50	4	43.63	43.65	-4	1,234	-0.32%
2023/06/28	0	0.00	0	43.30	43.15	0	1,237	0.00%
2023/06/27	4	43.08	5	43.19	43.00	-1	1,246	-0.08%
2023/06/26	2	43.20	0.1	43.25	43.30	1.9	1,251	0.15%
2023/06/21	14.2	43.59	0	0.00	43.75	14.2	1,267	1.12%
2023/06/20	8.1	43.84	1.1	43.77	43.75	7	1,280	0.54%
2023/06/19	0.1	44.60	0.3	44.57	44.30	-0.3	1,323	-0.02%
2023/06/16	3	44.87	4.3	44.92	44.80	-1.3	1,324	-0.09%
2023/06/15	5	45.33	1	45.20	45.25	4	1,321	0.30%
2023/06/14	0.3	45.90	11	45.70	45.75	-10.7	1,339	-0.80%
2023/06/13	1	45.15	11	45.19	45.15	-10	1,353	-0.74%
2023/06/12	7	44.99	7.2	45.06	45.10	-0.2	1,355	-0.01%
2023/06/09	0.1	45.65	3.5	45.65	45.70	-3.4	1,358	-0.25%
2023/06/08	3	45.82	12.3	45.99	45.30	-9.3	1,400	-0.66%
2023/06/07	3	45.82	9	45.72	45.85	-6	1,457	-0.41%
2023/06/06	4	45.40	4	45.45	45.45	0	1,523	0.00%
2023/06/05	2.1	46.03	2	45.90	45.90	0.1	1,619	0.01%
2023/06/02	3.2	45.47	9	45.68	45.40	-5.8	1,663	-0.35%
2023/06/01	20.3	45.53	14	45.60	45.55	6.3	1,693	0.37%
2023/05/31	1	44.90	1	45.05	44.95	0	1,684	0.00%
2023/05/30	2.3	44.71	3	44.75	44.40	-0.8	1,698	-0.04%
2023/05/29	0	0.00	6	44.70	44.80	-6	1,713	-0.35%
2023/05/26	2	44.43	7	44.39	44.15	-5	1,751	-0.29%
2023/05/25	0	0.00	2	44.80	44.65	-2	1,788	-0.11%
2023/05/24	4.2	45.32	4	45.59	45.15	0.2	1,826	0.01%
2023/05/23	6.3	44.84	5	44.66	45.05	1.3	1,887	0.07%
2023/05/22	4	44.26	7	44.27	44.30	-3	1,887	-0.16%
2023/05/19	32	45.96	28.1	46.33	44.65	3.9	1,896	0.20%
2023/05/18	3	43.00	8	43.21	43.60	-5	1,806	-0.28%
2023/05/17	0	0.00	5	42.83	42.65	-5	1,829	-0.27%
2023/05/16	2	42.43	3	42.50	42.50	-1	1,881	-0.05%
2023/05/15	9	42.08	5	42.11	42.20	4	1,939	0.21%
2023/05/12	3	42.53	3	42.33	42.65	0	2,120	0.00%
2023/05/11	3.2	42.40	4	42.11	42.05	-0.8	2,179	-0.04%
2023/05/10	1	43.05	3	43.20	43.10	-2	2,353	-0.08%
2023/05/09	4	43.72	8	43.61	43.20	-4	2,439	-0.16%
2023/05/08	2	44.15	2	44.23	44.15	0	2,434	0.00%
2023/05/05	0	0.00	9	44.81	44.50	-9	2,441	-0.37%
2023/05/04	1.1	44.24	1	44.90	44.60	0.1	2,442	0.00%
2023/05/03	5.3	44.13	39	44.27	44.10	-33.7	2,445	-1.38%
2023/05/02	5	44.50	3	44.90	44.75	2	2,448	0.08%
2023/04/28	11	44.91	1	45.15	44.60	10	2,464	0.41%
2023/04/27	1	44.00	3	44.33	44.10	-2	2,457	-0.08%
2023/04/26	2	42.50	4	43.53	43.50	-2	2,449	-0.08%
2023/04/25	13	43.39	7	43.47	42.90	6	2,442	0.25%
2023/04/24	5	44.51	2	44.95	44.50	3	2,424	0.12%
2023/04/21	13	44.95	8	44.71	44.30	5	2,425	0.21%
2023/04/20	14	46.32	11.1	46.35	45.85	2.9	2,403	0.12%
2023/04/19	21.6	47.82	52	47.65	47.25	-30.4	2,376	-1.28%
2023/04/18	17.1	47.76	54	47.84	47.40	-36.9	2,344	-1.57%
2023/04/17	13	47.20	14.1	47.03	46.80	-1	2,256	-0.05%
2023/04/14	56	47.41	43	47.65	47.30	13	2,239	0.58%
2023/04/13	1	46.50	6	46.68	46.30	-5	2,119	-0.24%
2023/04/12	6	45.83	3	45.93	46.00	3	2,109	0.14%
2023/04/11	7	46.04	2	46.03	45.70	5	2,123	0.24%
2023/04/10	11	45.97	7	46.02	46.00	4	2,142	0.19%
2023/04/07	15	45.61	4	45.45	45.45	11	2,184	0.50%
2023/04/06	7	45.29	6	45.33	45.30	1	2,349	0.04%
2023/03/31	1	45.10	4	45.38	45.20	-3	2,384	-0.13%
2023/03/30	4	45.29	2	45.15	45.10	2	2,379	0.08%
2023/03/29	4	45.35	1	45.83	45.15	3	2,374	0.13%
2023/03/28	6	45.78	2.1	45.56	45.50	3.9	2,403	0.16%
2023/03/27	8	46.48	8	46.34	46.30	0	2,392	0.00%
2023/03/24	3	46.83	7	46.96	46.75	-4	2,393	-0.17%
2023/03/23	16	46.57	14	46.68	46.70	2	2,377	0.08%
2023/03/22	21.2	46.55	27	46.48	46.80	-5.8	2,357	-0.25%
2023/03/21	2	45.55	23	45.58	45.50	-21	2,308	-0.91%
2023/03/20	7	45.52	0	0.00	45.25	7	2,308	0.30%
2023/03/17	18	45.29	10	45.17	45.25	8	2,323	0.34%
2023/03/16	17.2	44.28	9	44.79	44.40	8.2	2,306	0.35%
2023/03/15	17	45.39	6	45.52	45.00	11	2,327	0.47%
2023/03/14	6	45.11	7.1	45.13	44.95	-1	2,342	-0.04%
2023/03/13	29.5	44.69	11.1	45.07	45.15	18.4	2,345	0.78%
2023/03/10	37.1	46.42	23	46.20	46.05	14.1	2,321	0.61%
2023/03/09	35.3	47.96	40.1	48.00	47.60	-4.9	2,289	-0.21%
2023/03/08	43.3	48.01	39.1	48.10	48.45	4.2	2,245	0.19%
2023/03/07	32.1	47.16	32	47.50	47.55	0.2	2,266	0.01%
2023/03/06	18.5	47.10	16.1	47.09	47.30	2.4	2,223	0.11%
2023/03/03	3.1	46.49	3	46.23	46.15	0.1	2,186	0.01%
2023/03/02	7.1	46.24	7	46.37	46.50	0.1	2,204	0.00%
2023/03/01	15	45.76	14	45.83	45.80	1	2,201	0.05%
2023/02/24	26.1	46.57	17	46.53	46.45	9.1	2,183	0.41%
2023/02/23	20.5	47.08	20	47.12	47.00	0.5	2,139	0.02%
2023/02/22	32.8	46.58	28.1	46.65	46.50	4.8	2,103	0.23%
2023/02/21	58	47.21	35.8	46.99	47.50	22.2	2,068	1.07%
2023/02/20	4.2	46.29	13	46.36	46.30	-8.8	1,993	-0.44%
2023/02/17	16	45.89	6	45.98	45.90	10	1,994	0.50%
2023/02/16	14.5	46.19	31	46.27	46.15	-16.5	2,020	-0.82%
2023/02/15	19.3	46.18	14	46.17	45.75	5.2	2,007	0.26%
2023/02/14	59.4	46.09	64	46.16	45.75	-4.6	1,978	-0.23%
2023/02/13	36.1	46.42	31.2	46.44	46.70	4.9	1,950	0.25%
2023/02/10	142.2	46.70	104	46.71	47.00	38.2	1,901	2.01%	大買/大賣/
2023/02/09	38.6	45.48	33.1	45.48	45.35	5.5	1,726	0.32%
2023/02/08	83.3	45.48	122	45.66	46.25	-38.8	1,672	-2.32%	大賣/
2023/02/07	40.7	43.95	50.4	43.90	44.35	-9.8	1,495	-0.65%
2023/02/06	5.3	41.99	5	42.07	42.00	0.3	1,436	0.02%
2023/02/03	13	42.32	5	42.53	42.05	8	1,437	0.56%
2023/02/02	9	42.75	13.7	42.82	42.70	-4.7	1,430	-0.33%
2023/02/01	4	42.09	12.6	42.36	42.25	-8.6	1,419	-0.60%
2023/01/31	14	41.78	4	41.83	42.00	10	1,415	0.71%
2023/01/30	15	41.58	18	41.51	41.60	-3	1,416	-0.21%
2023/01/17	1	40.50	3.1	40.45	40.40	-2.1	1,403	-0.15%
2023/01/16	1	40.40	7	40.40	40.40	-6	1,406	-0.42%
2023/01/13	2	40.45	0	0.00	40.40	2	1,409	0.14%
2023/01/12	2	41.02	5	41.05	40.75	-3	1,414	-0.21%
2023/01/11	7.6	41.07	13	41.01	40.90	-5.4	1,415	-0.38%
2023/01/10	5	41.36	4	41.35	41.20	1	1,422	0.07%
2023/01/09	2	41.05	4	41.36	40.85	-2	1,430	-0.14%
2023/01/06	0	40.80	9	40.78	40.70	-9	1,441	-0.62%
2023/01/05	7	41.02	8	41.44	40.75	-1	1,463	-0.07%
2023/01/04	13	41.10	7	41.23	40.85	6	1,477	0.41%
2023/01/03	4	40.84	8	40.94	41.30	-4	1,489	-0.27%
2022/12/30	29.3	41.45	30	41.13	40.90	-0.7	1,483	-0.04%
2022/12/29	10.7	41.88	7	42.01	41.75	3.7	1,466	0.25%
2022/12/28	29.7	41.89	17	42.21	41.90	12.7	1,458	0.87%
2022/12/27	37.1	42.60	31	42.60	42.60	6.1	1,441	0.42%
2022/12/26	169	43.38	136.1	43.58	43.55	32.9	1,399	2.35%	大買/大賣/
2022/12/23	17	40.44	41	40.58	41.15	-24	1,257	-1.91%
2022/12/22	6	39.32	1	39.80	39.30	5	1,229	0.41%
2022/12/21	1	38.95	11	39.10	39.00	-10	1,250	-0.80%
2022/12/20	69	40.18	58.4	39.29	38.60	10.7	1,265	0.84%
2022/12/19	8.1	39.84	7	40.06	39.80	1.1	1,269	0.09%
2022/12/16	14.2	40.46	10	40.74	40.15	4.2	1,285	0.32%
2022/12/15	5	41.57	3	41.75	41.40	2	1,289	0.16%
2022/12/14	2	41.38	2	41.38	41.35	0	1,286	0.00%
2022/12/13	9	41.19	54	41.28	41.10	-45	1,283	-3.51%
2022/12/12	6	41.60	6	41.50	41.55	0	1,280	0.00%
2022/12/09	15	42.38	38	42.57	41.85	-23	1,272	-1.81%
2022/12/08	11	43.14	16	42.96	43.20	-5	1,264	-0.40%
2022/12/07	31.1	43.69	32	43.59	42.80	-0.9	1,265	-0.07%
2022/12/06	20.1	43.17	32	43.49	43.05	-11.9	1,228	-0.97%
2022/12/05	8.1	43.26	15	43.21	43.10	-6.9	1,206	-0.57%
2022/12/02	14	42.86	7	43.08	43.20	7	1,193	0.59%
2022/12/01	25.1	42.61	9	42.82	42.80	16.1	1,177	1.37%
2022/11/30	43	42.26	5	42.19	42.45	38	1,155	3.29%
2022/11/29	137.1	42.05	88	42.20	42.20	49.1	1,135	4.32%	大買/
2022/11/28	5.1	39.80	31	39.91	40.05	-25.9	1,020	-2.54%
2022/11/25	11	39.31	8	39.70	39.15	3	1,022	0.29%
2022/11/24	26.4	39.80	10	40.31	39.70	16.4	1,049	1.56%
2022/11/23	0	0.00	10	39.41	39.55	-10	1,025	-0.97%
2022/11/21	2	38.93	7	39.16	38.95	-5	1,071	-0.47%
2022/11/18	10	39.25	2	39.40	38.70	8	1,108	0.72%
2022/11/17	7	39.38	6	39.00	39.40	1	1,113	0.09%
2022/11/16	6	38.73	30	38.90	38.90	-24	1,134	-2.12%
2022/11/15	9	39.09	13	39.11	39.15	-4	1,231	-0.33%
2022/11/14	9	38.88	79.4	38.29	38.80	-70.4	1,233	-5.71%
2022/11/11	19	37.49	16	37.60	36.95	3	1,200	0.25%
2022/11/10	25	37.04	8	36.97	37.10	17	1,205	1.41%
2022/11/09	58	37.41	35	37.53	37.35	23	1,214	1.89%
2022/11/08	15.1	36.84	11	36.94	36.65	4.1	1,229	0.33%
2022/11/07	0	0.00	15	36.56	36.60	-15	1,288	-1.16%
2022/11/04	4	36.42	8	36.31	36.50	-4	1,309	-0.31%
2022/11/03	5	35.59	4	35.68	36.00	1	1,358	0.07%
2022/11/02	11	36.15	12	36.15	36.00	-1	1,356	-0.07%
2022/11/01	2.2	35.21	5	35.19	35.30	-2.8	1,330	-0.21%
2022/10/31	5	34.71	11	34.85	34.60	-6	1,329	-0.45%
2022/10/28	13	34.64	5	34.94	34.15	8	1,336	0.60%
2022/10/27	5	34.12	14	34.34	34.65	-9	1,340	-0.67%
2022/10/26	16	33.54	4	33.89	33.45	12	1,340	0.90%
2022/10/25	34	34.52	3	34.72	34.15	31	1,333	2.32%
2022/10/24	6	35.34	13	35.40	34.85	-7	1,332	-0.53%
2022/10/21	8	34.63	11	34.70	34.45	-3	1,330	-0.23%
2022/10/20	20	34.88	10	34.83	35.00	10	1,332	0.75%
2022/10/19	5	35.70	11	36.05	35.80	-6	1,335	-0.45%
2022/10/18	10	35.88	29	35.77	35.55	-19	1,340	-1.42%
2022/10/17	19	34.81	16	34.78	35.40	3	1,354	0.22%
2022/10/14	8	35.89	32	36.30	35.75	-24	1,350	-1.78%
2022/10/13	19	36.26	7	36.28	35.20	12	1,350	0.89%
2022/10/12	29	37.82	16	37.75	37.65	13	1,331	0.98%
2022/10/11	10	37.92	7	38.29	38.80	3	1,330	0.23%
2022/10/07	14	39.01	2	39.15	38.75	12	1,316	0.91%
2022/10/06	4	39.16	1	39.25	39.20	3	1,326	0.23%
2022/10/05	17	39.78	5	39.53	39.05	12	1,334	0.90%
2022/10/04	7	39.10	12	39.06	39.35	-5	1,333	-0.37%
2022/10/03	10	38.29	10	38.14	38.45	0	1,330	0.00%
2022/09/30	12	36.79	18	37.41	38.20	-6	1,336	-0.45%
2022/09/29	13	37.78	20	37.44	37.10	-7	1,334	-0.52%
2022/09/28	31.1	38.34	17	38.43	36.90	14.1	1,340	1.05%
2022/09/27	28.1	38.40	43	38.47	39.10	-14.9	1,342	-1.11%
2022/09/26	50	40.51	53	40.33	38.85	-3	1,342	-0.22%
2022/09/23	48	42.48	46	42.54	42.40	2	1,350	0.15%
2022/09/22	34	42.08	38	42.12	42.30	-4	1,352	-0.29%
2022/09/21	8.2	41.63	24	41.49	41.45	-15.8	1,341	-1.18%
2022/09/20	12	41.23	0	41.05	41.10	12	1,349	0.89%
2022/09/19	9	41.04	6	40.90	40.70	3	1,371	0.22%
2022/09/16	2	41.83	2	42.55	41.80	0	1,381	0.00%
2022/09/15	2	42.95	4	42.90	42.45	-2	1,410	-0.14%
2022/09/14	3	41.50	10	41.19	42.30	-7	1,432	-0.49%
2022/09/13	4	42.14	12	42.22	42.10	-8	1,441	-0.56%
2022/09/12	7	41.61	7	41.66	41.65	0	1,479	0.00%
2022/09/08	3	40.70	2	40.85	40.70	1	1,497	0.07%
2022/09/07	9	39.61	7	39.79	40.30	2	1,523	0.13%
2022/09/06	21	40.36	9	40.58	40.00	12	1,542	0.78%
2022/09/05	17.1	41.75	6	41.12	40.90	11.1	1,574	0.71%
2022/09/02	7.1	42.16	18	42.22	42.05	-10.9	1,624	-0.67%
2022/09/01	12.1	42.90	1	42.60	42.60	11.1	1,707	0.65%
2022/08/31	45	43.87	29	43.96	43.65	16	1,758	0.91%
2022/08/30	4	42.53	6	42.27	43.10	-2	1,913	-0.10%
2022/08/29	6	42.11	13	42.22	42.05	-7	1,909	-0.37%
2022/08/26	59	44.02	94	44.08	43.35	-35	1,904	-1.84%
2022/08/25	20	43.86	31	44.06	44.55	-11	1,863	-0.59%
2022/08/24	27.1	43.58	23	43.54	43.10	4.1	1,834	0.22%
2022/08/23	58	44.11	71.4	43.89	43.50	-13.4	1,827	-0.73%
2022/08/22	152	44.96	78	44.70	43.90	74	1,816	4.07%	大買/
2022/08/19	20	44.36	17	44.43	44.10	3	1,715	0.18%
2022/08/18	20	43.31	26	43.53	43.85	-6	1,700	-0.35%
2022/08/17	15	43.91	6	43.92	43.75	9	1,693	0.53%
2022/08/16	31	43.72	5	43.68	43.60	26	1,685	1.54%
2022/08/15	36	43.98	19	44.04	43.95	17	1,677	1.01%
2022/08/12	26	43.34	51.1	43.17	43.80	-25.1	1,640	-1.53%
2022/08/11	22.1	41.75	27	41.72	41.70	-4.9	1,592	-0.31%
2022/08/10	30	41.28	16	41.49	41.80	14	1,588	0.88%
2022/08/09	1	39.05	0	39.45	39.10	1	1,554	0.06%
2022/08/08	1	39.10	0	0.00	38.95	1	1,570	0.06%
2022/08/05	8.3	39.42	2	39.13	39.20	6.3	1,589	0.39%
2022/08/04	3.1	38.58	1	38.80	38.70	2.1	1,614	0.13%
2022/08/03	5	39.78	5	39.53	39.20	0	1,634	0.00%
2022/08/02	11	39.95	10	40.60	39.95	1	1,652	0.06%
2022/08/01	6	41.29	1	41.40	41.05	5	1,680	0.30%
2022/07/29	0	41.00	8	41.18	41.15	-8	1,709	-0.47%
2022/07/28	3	40.62	1	40.35	40.35	2	1,752	0.11%
2022/07/27	1	40.20	2.5	40.48	40.75	-1.5	1,758	-0.09%
2022/07/26	3	40.20	19	40.33	40.00	-16	1,768	-0.90%
2022/07/25	12.1	41.09	3.3	41.10	40.85	8.7	1,769	0.49%
2022/07/22	12	42.60	16	42.37	41.80	-4	1,777	-0.22%
2022/07/21	17	41.86	3	41.72	42.00	14	1,798	0.78%
2022/07/20	10	41.50	28	41.49	41.10	-18	1,815	-0.99%
2022/07/19	12	40.75	7	40.72	40.85	5	1,833	0.27%
2022/07/18	35	40.26	15	40.43	40.75	20	1,850	1.08%
2022/07/15	4	39.20	8	39.52	39.30	-4	1,840	-0.22%
2022/07/14	6.1	38.74	1	38.45	39.30	5.1	1,857	0.27%
2022/07/13	10	38.15	12	38.38	38.30	-2	1,862	-0.11%
2022/07/12	5	38.04	3	37.72	37.25	2	1,877	0.11%
2022/07/11	15	39.23	14	38.94	38.90	1	1,901	0.05%
2022/07/08	10	39.08	18	39.16	39.10	-8	1,922	-0.42%
2022/07/07	13	37.50	13	37.90	38.05	0	1,917	0.00%
2022/07/06	5.1	37.97	7	37.77	37.40	-1.9	1,920	-0.10%
2022/07/05	25.5	38.17	16	37.97	38.60	9.5	1,969	0.48%
2022/07/04	4	37.00	13	37.21	37.05	-9	1,955	-0.46%
2022/07/01	7.1	38.02	20	37.49	36.25	-12.9	1,964	-0.66%
2022/06/30	11.1	40.42	8	40.73	39.65	3.1	1,927	0.16%
2022/06/29	7	41.71	2.2	42.07	41.95	4.8	1,921	0.25%
2022/06/28	26	42.60	50	42.39	42.35	-24	1,924	-1.25%
2022/06/27	10.3	42.47	26	42.66	43.20	-15.7	1,937	-0.81%
2022/06/24	30.2	41.31	9	41.32	40.90	21.2	1,976	1.07%
2022/06/23	11	40.31	7	39.91	40.15	4	1,979	0.20%
2022/06/22	15.1	41.73	10	41.23	40.85	5.1	1,991	0.26%
2022/06/21	8.1	42.62	12	42.52	43.30	-3.9	2,073	-0.19%
2022/06/20	19.1	42.79	13	42.95	42.10	6.1	2,089	0.29%
2022/06/17	9	45.88	18	45.79	45.75	-9	2,066	-0.44%
2022/06/16	5	47.59	30	47.13	46.10	-25	2,073	-1.21%
2022/06/15	12	48.68	18	48.31	48.05	-6	2,111	-0.28%
2022/06/14	28	49.22	29	49.37	48.80	-1	2,129	-0.05%
2022/06/13	42	50.04	29	50.31	49.50	13	2,105	0.62%
2022/06/10	55.3	50.11	46	50.27	50.40	9.3	2,077	0.45%
2022/06/09	47	49.11	60.2	49.24	49.50	-13.2	1,999	-0.66%
2022/06/08	125.2	49.69	153	49.11	48.25	-27.9	1,955	-1.42%	大買/大賣/
2022/06/07	28	47.19	5	47.20	47.15	23	1,835	1.25%
2022/06/06	4	46.94	5	46.91	46.90	-1	1,861	-0.05%
2022/06/02	1	47.95	20	48.10	47.55	-19	1,907	-1.00%
2022/06/01	7	48.48	7.1	48.51	47.95	-0.1	1,940	0.00%
2022/05/31	35	48.29	10.1	48.23	48.25	24.9	1,944	1.28%
2022/05/30	29	48.15	20	48.31	48.35	9	1,961	0.46%
2022/05/27	8.1	47.09	2	46.95	46.80	6.1	1,953	0.31%
2022/05/26	3	47.07	13.1	47.21	46.70	-10.1	1,998	-0.50%
2022/05/25	0	0.00	17	46.66	46.65	-17	2,012	-0.84%
2022/05/24	0.1	46.13	5	46.40	46.10	-4.9	2,055	-0.24%
2022/05/23	18	47.64	3	47.68	47.20	15	2,083	0.72%
2022/05/20	6	47.02	5	47.20	47.10	1	2,119	0.05%
2022/05/19	7	46.74	15	46.20	46.85	-8	2,134	-0.38%
2022/05/18	21.3	48.27	13.4	47.96	47.75	7.9	2,136	0.37%
2022/05/17	10.3	46.76	11	46.90	47.30	-0.7	2,204	-0.03%
2022/05/16	6	46.28	88	46.27	45.85	-82	2,228	-3.68%
2022/05/13	73.1	45.52	22	45.02	45.65	51.1	2,300	2.22%
2022/05/12	7.1	44.79	72	44.98	44.20	-64.9	2,403	-2.70%
2022/05/11	75.1	45.13	111	44.59	44.50	-35.9	2,399	-1.50%	大賣/
2022/05/10	5.1	45.35	26	45.42	45.85	-20.9	2,404	-0.87%
2022/05/09	25	47.58	16	47.51	46.75	9	2,423	0.37%
2022/05/06	59	48.79	9	49.21	49.10	50	2,426	2.06%
2022/05/05	45.1	49.91	29	49.81	50.50	16.1	2,415	0.67%
2022/05/04	5	48.48	3	48.33	48.10	2	2,398	0.08%
2022/05/03	3.1	48.10	2	48.68	48.00	1.1	2,423	0.05%
2022/04/29	7	48.25	6	48.77	48.00	1	2,468	0.04%
2022/04/28	10.2	48.59	7	48.79	48.00	3.2	2,513	0.13%
2022/04/27	10.2	47.93	34	48.27	48.50	-23.9	2,520	-0.95%
2022/04/26	11	51.04	3	50.57	50.20	8	2,563	0.31%
2022/04/25	8.2	52.84	22	52.18	51.90	-13.8	2,560	-0.54%
2022/04/22	12.1	56.01	13	56.15	55.20	-0.9	2,560	-0.03%
2022/04/21	1	56.10	2	56.15	55.90	-1	2,592	-0.04%
2022/04/20	12.5	56.02	9	56.27	55.90	3.5	2,690	0.13%
2022/04/19	5	55.24	7	55.41	54.90	-2	2,768	-0.07%
2022/04/18	7	55.19	7	55.21	54.80	0	2,801	0.00%
2022/04/15	16.1	57.07	15	57.03	56.70	1.1	2,812	0.04%
2022/04/14	9.5	58.15	18	58.22	58.10	-8.5	2,858	-0.30%
2022/04/13	2	57.05	29	57.03	57.30	-27	2,890	-0.93%
2022/04/12	33.1	56.79	21	56.71	56.80	12.1	2,939	0.41%
2022/04/11	37	58.00	25	58.28	57.80	12	3,104	0.39%
2022/04/08	0	56.63	3	56.77	56.80	-3	3,087	-0.10%
2022/04/07	3.1	57.22	13	56.50	56.00	-9.9	3,111	-0.32%
2022/04/06	7.1	57.43	5	57.70	57.70	2.1	3,139	0.07%
2022/04/01	7	58.03	14	58.16	58.00	-7	3,180	-0.22%
2022/03/31	16	58.76	7	58.46	58.00	9	3,261	0.28%
2022/03/30	22	59.08	29	59.16	58.90	-7	3,359	-0.21%
2022/03/29	41	59.61	35	59.63	58.60	6	3,759	0.16%
2022/03/28	2.1	58.14	17	58.19	58.50	-14.9	4,160	-0.36%
2022/03/25	25	58.55	27	58.58	58.60	-2	4,487	-0.04%
2022/03/24	50.6	58.97	56.6	59.04	59.30	-6	4,543	-0.13%
2022/03/23	30	58.54	9	58.07	57.60	21	4,483	0.47%
2022/03/22	2.5	57.72	9	57.76	57.90	-6.5	4,500	-0.14%
2022/03/21	5.2	57.94	13.1	57.69	57.60	-7.8	4,514	-0.17%
2022/03/18	64	57.66	46	57.63	57.40	18	4,571	0.39%
2022/03/17	10.1	56.06	24.2	55.76	56.30	-14.1	4,669	-0.30%
2022/03/16	10.1	54.77	3	55.40	53.90	7.1	4,691	0.15%
2022/03/15	12.2	55.07	10.6	54.96	54.60	1.6	4,919	0.03%
2022/03/14	19.2	57.43	11	56.81	56.80	8.2	4,990	0.16%
2022/03/11	8	57.24	10.3	57.45	57.30	-2.3	5,033	-0.05%
2022/03/10	31	58.57	18	58.53	58.10	13	5,066	0.26%
2022/03/09	20	56.35	24.4	56.48	56.80	-4.3	5,084	-0.09%
2022/03/08	15.5	56.72	46.1	56.65	55.70	-30.5	5,150	-0.59%
2022/03/07	8.8	58.09	11	58.34	58.10	-2.2	5,229	-0.04%
2022/03/04	7.1	60.43	9	60.39	60.30	-1.9	5,321	-0.03%
2022/03/03	9	61.34	3	60.90	60.70	6	5,461	0.11%
2022/03/02	12	61.09	23	61.29	61.30	-11	5,584	-0.20%
2022/03/01	23	61.55	110	61.32	61.10	-87	5,679	-1.53%	大賣/
2022/02/25	12	59.96	52	60.30	59.90	-40	5,799	-0.69%
2022/02/24	33.6	60.06	28	60.51	59.40	5.6	6,225	0.09%
2022/02/23	16	61.25	27	61.55	62.10	-11	6,406	-0.17%
2022/02/22	41.1	61.52	12	60.66	60.70	29.1	6,985	0.42%
2022/02/21	13	62.76	10	62.84	62.70	3	8,447	0.04%
2022/02/18	19	62.66	38	62.29	63.20	-19	8,785	-0.22%
2022/02/17	58	63.57	57	63.64	62.80	1	8,993	0.01%
2022/02/16	108	62.95	142.1	63.60	62.80	-34.1	9,192	-0.37%	大買/大賣/
2022/02/15	84	63.87	69.5	63.98	63.00	14.5	9,320	0.16%
2022/02/14	88	63.39	72.1	63.29	62.80	15.9	9,634	0.17%
2022/02/11	3	62.63	31	62.29	62.80	-28	9,836	-0.28%
2022/02/10	90.2	62.21	78	62.73	62.00	12.2	10,077	0.12%
2022/02/09	20	62.43	19.1	62.66	63.00	1	10,327	0.01%
2022/02/08	50.1	61.77	22	61.67	61.80	28	10,687	0.26%
2022/02/07	5	59.82	7	60.03	60.30	-2	11,138	-0.02%
2022/01/26	31.1	59.43	25	59.52	58.80	6.1	11,869	0.05%
2022/01/25	59.2	59.73	43	59.61	58.80	16.2	12,763	0.13%
2022/01/24	45.3	58.86	78.1	58.01	59.80	-32.8	14,046	-0.23%
2022/01/21	33.1	61.74	33	61.27	60.50	0.1	15,626	0.00%
2022/01/20	4	61.15	27	61.16	61.30	-23	16,147	-0.14%
2022/01/19	43	61.95	67	62.05	61.70	-24	17,364	-0.14%
2022/01/18	20.3	61.41	15.3	61.58	60.80	5	19,165	0.03%
2022/01/17	16	61.32	10.3	61.08	61.90	5.7	20,166	0.03%
2022/01/14	32.2	60.37	18	60.18	60.30	14.2	20,549	0.07%
2022/01/13	71.5	60.88	96.2	60.54	61.00	-24.7	20,817	-0.12%
2022/01/12	100.3	61.98	98.7	61.96	61.60	1.6	21,437	0.01%
2022/01/11	35.2	64.24	35.8	64.31	63.60	-0.6	22,297	0.00%
2022/01/10	18.1	64.68	23	64.38	64.70	-4.9	22,384	-0.02%
2022/01/07	69.2	65.39	66.2	64.99	64.70	3	22,478	0.01%
2022/01/06	68.2	66.11	55.2	66.33	66.20	13	22,566	0.06%
2022/01/05	72.4	67.93	54.3	67.63	67.10	18.1	22,803	0.08%
2022/01/04	204.1	69.61	201.4	69.90	68.50	2.7	23,103	0.01%	大買/大賣/
2022/01/03	41.1	68.82	20	68.72	68.00	21.1	23,134	0.09%
2021/12/30	39.2	68.52	17.2	68.72	68.60	22	23,255	0.09%
2021/12/29	14.5	68.56	44.6	68.29	68.80	-30.1	23,503	-0.13%
2021/12/28	66.2	68.20	70.9	68.23	67.60	-4.7	23,666	-0.02%
2021/12/27	88.3	68.43	56	68.44	68.10	32.3	23,860	0.14%
2021/12/24	85	70.19	217.1	69.76	69.30	-132.1	23,887	-0.55%	大賣/鉅額交易
2021/12/23	626.4	72.07	368.3	71.55	70.00	258.1	23,922	1.08%	大買/大賣/鉅額交易
2021/12/22	252	70.81	226.9	70.91	69.40	25.1	23,617	0.11%	大買/大賣/
2021/12/21	132.9	69.07	203.3	68.98	70.90	-70.4	23,249	-0.30%	大買/大賣/
2021/12/20	54.9	66.90	90	66.95	66.70	-35.1	22,993	-0.15%
2021/12/17	66	65.65	76.6	65.46	65.40	-10.6	23,066	-0.05%
2021/12/16	36.6	67.14	50	67.01	66.70	-13.4	23,173	-0.06%
2021/12/15	23	66.65	19.4	66.76	66.50	3.6	23,220	0.02%
2021/12/14	84	66.90	58	66.78	66.30	26	23,320	0.11%
2021/12/13	92.2	67.81	118.1	67.71	68.40	-25.9	23,424	-0.11%	大賣/
2021/12/10	89	66.59	65	66.59	66.20	24	23,706	0.10%
2021/12/09	164.1	67.79	206.4	67.93	67.50	-42.3	24,691	-0.17%	大買/大賣/
2021/12/08	44	66.36	39.1	66.31	65.90	4.9	24,632	0.02%
2021/12/07	125.1	65.34	270	65.37	64.90	-144.9	24,717	-0.59%	大買/大賣/鉅額交易
2021/12/06	46.3	65.11	42	65.07	65.90	4.2	24,861	0.02%
2021/12/03	185	65.63	195.1	65.33	65.60	-10.1	24,988	-0.04%	大買/大賣/
2021/12/02	117.9	65.10	92	65.44	64.50	25.9	25,166	0.10%	大買/
2021/12/01	193	65.38	195.3	65.42	65.90	-2.3	25,283	-0.01%	大買/大賣/
2021/11/30	85.4	67.72	47.8	68.01	66.80	37.6	25,374	0.15%
2021/11/29	164	64.73	167.2	64.97	67.00	-3.2	25,463	-0.01%	大買/大賣/
2021/11/26	204.3	66.89	203	66.93	66.60	1.2	25,496	0.00%	大買/大賣/
2021/11/25	182.1	69.10	196	69.39	68.90	-13.9	25,931	-0.05%	大買/大賣/
2021/11/24	274	68.98	198.2	69.11	68.70	75.8	26,043	0.29%	大買/大賣/
2021/11/23	357.1	71.58	458.6	71.61	69.70	-101.5	26,194	-0.39%	大買/大賣/鉅額交易
2021/11/22	245.9	71.51	261.1	71.67	70.30	-15.2	26,828	-0.06%	大買/大賣/
2021/11/19	485.3	74.29	294.1	73.82	73.00	191.1	27,069	0.71%	大買/大賣/鉅額交易
2021/11/18	746.1	74.36	920.9	74.67	73.70	-174.8	27,565	-0.63%	大買/大賣/鉅額交易
2021/11/17	261.7	70.06	270.8	70.02	69.30	-9.2	26,737	-0.03%	大買/大賣/
2021/11/16	253.3	68.89	97.2	68.69	68.20	156.1	26,867	0.58%	大買/鉅額交易
2021/11/15	196.4	68.10	166.2	68.28	69.50	30.2	26,973	0.11%	大買/大賣/
2021/11/12	125.4	68.02	136.5	67.77	67.60	-11.1	27,032	-0.04%	大買/大賣/
2021/11/11	290.4	68.57	407.5	68.38	68.00	-117.1	27,177	-0.43%	大買/大賣/鉅額交易
2021/11/10	299.7	66.17	239.1	66.31	66.60	60.6	27,104	0.22%	大買/大賣/
2021/11/09	217.2	67.91	246.2	67.88	68.40	-29	27,093	-0.11%	大買/大賣/
2021/11/08	188.3	66.93	388.4	67.25	67.00	-200.1	27,301	-0.73%	大買/大賣/鉅額交易
2021/11/05	277.4	68.82	150	68.70	67.60	127.4	27,578	0.46%	大買/大賣/鉅額交易
2021/11/04	568.4	69.11	472.5	68.81	67.80	95.9	28,043	0.34%	大買/大賣/
2021/11/03	574.1	69.81	648.1	69.97	70.00	-74	28,178	-0.26%	大買/大賣/
2021/11/02	558.1	75.22	771.2	75.37	72.00	-213.1	28,434	-0.75%	大買/大賣/鉅額交易
2021/11/01	1,172	80.68	1,058.1	80.58	80.00	113.9	27,999	0.41%	大買/大賣/鉅額交易
2021/10/29	1,041.8	78.00	991.4	78.56	80.10	50.5	26,827	0.19%	大買/大賣/
2021/10/28	462	72.14	328.8	72.11	72.90	133.1	25,356	0.52%	大買/大賣/鉅額交易
2021/10/27	731.6	71.74	884.9	71.64	72.80	-153.3	24,984	-0.61%	大買/大賣/鉅額交易
2021/10/26	1,483.9	70.88	1,279.9	70.68	68.00	204	23,970	0.85%	大買/大賣/鉅額交易
2021/10/25	730.5	66.76	887.6	66.80	67.80	-157.1	22,381	-0.70%	大買/大賣/鉅額交易
2021/10/22	290.1	60.88	247.1	61.08	61.70	43	21,714	0.20%	大買/大賣/
2021/10/21	194.2	61.17	186.7	61.08	60.30	7.5	21,614	0.03%	大買/大賣/
2021/10/20	520.1	60.97	307.1	61.05	61.40	213	21,499	0.99%	大買/大賣/鉅額交易
2021/10/19	365.1	60.25	542.5	60.62	61.00	-177.4	21,160	-0.84%	大買/大賣/鉅額交易
2021/10/18	130	56.08	208	56.24	56.50	-78	20,656	-0.38%	大買/大賣/
2021/10/15	134	55.60	97	55.94	56.50	37	21,357	0.17%	大買/
2021/10/14	189.2	54.84	70	54.87	54.70	119.2	21,488	0.55%	大買/鉅額交易
2021/10/13	263.1	56.45	209	56.41	55.90	54.1	21,551	0.25%	大買/大賣/
2021/10/12	187	56.57	185.2	56.56	56.70	1.8	21,403	0.01%	大買/大賣/
2021/10/08	207	55.55	182.7	55.33	55.10	24.3	21,212	0.11%	大買/大賣/
2021/10/07	149.5	54.83	143	54.97	54.80	6.5	21,167	0.03%	大買/大賣/
2021/10/06	152	54.47	150	54.43	54.20	2	21,300	0.01%	大買/大賣/
2021/10/05	90	52.57	102	52.99	53.40	-12	21,149	-0.06%	大賣/
2021/10/04	106.2	52.26	139.1	52.49	51.80	-32.9	21,068	-0.16%	大買/大賣/
2021/10/01	102.1	52.37	92.1	52.36	51.50	10.1	20,947	0.05%	大買/
2021/09/30	82	53.48	88	53.84	54.60	-6	21,074	-0.03%
2021/09/29	104	54.12	86	54.34	54.20	18	21,643	0.08%	大買/
2021/09/28	81	56.04	43	56.00	55.70	38	21,948	0.17%
2021/09/27	80	57.34	100	57.11	56.90	-20	22,042	-0.09%
2021/09/24	174.2	57.47	197.1	57.47	57.10	-22.9	22,603	-0.10%	大買/大賣/
2021/09/23	172.5	57.59	116.1	57.63	56.70	56.4	22,726	0.25%	大買/大賣/
2021/09/22	114	55.80	56	56.00	56.30	58	22,843	0.25%	大買/
2021/09/17	89	56.91	165	56.75	57.50	-76	23,087	-0.33%	大賣/
2021/09/16	229	57.98	332.4	57.84	56.80	-103.4	23,363	-0.44%	大買/大賣/鉅額交易
2021/09/15	338.3	58.87	263.2	58.78	59.10	75.1	23,281	0.32%	大買/大賣/
2021/09/14	934.5	60.00	830.8	60.26	59.80	103.7	22,943	0.45%	大買/大賣/鉅額交易
2021/09/13	165	58.22	149	58.09	57.20	16	22,074	0.07%	大買/大賣/
2021/09/10	199	57.11	108	57.36	58.00	91	22,093	0.41%	大買/大賣/
2021/09/09	125	56.61	181	56.64	57.60	-56	22,149	-0.25%	大買/大賣/
2021/09/08	265.3	55.59	344	55.75	55.20	-78.7	22,018	-0.36%	大買/大賣/
2021/09/07	161.2	55.17	215.5	55.17	57.30	-54.3	21,923	-0.25%	大買/大賣/
2021/09/06	207.2	57.28	221.1	56.73	55.70	-13.9	22,028	-0.06%	大買/大賣/
2021/09/03	169.1	57.13	169	57.11	56.70	0.1	22,024	0.00%	大買/大賣/
2021/09/02	140.3	58.86	364	58.54	58.10	-223.7	21,914	-1.02%	大買/大賣/鉅額交易
2021/09/01	170.6	60.04	155.6	60.20	60.30	15	21,753	0.07%	大買/大賣/
2021/08/31	464.5	61.32	349.4	61.12	60.10	115.1	21,671	0.53%	大買/大賣/鉅額交易
2021/08/30	139.1	59.58	125	59.94	59.70	14.1	21,339	0.07%	大買/大賣/
2021/08/27	383.4	59.64	343.2	59.95	59.90	40.3	21,208	0.19%	大買/大賣/
2021/08/26	1,021.2	61.98	853	61.88	60.40	168.2	21,121	0.80%	大買/大賣/鉅額交易
2021/08/25	391	58.68	416.2	59.04	59.20	-25.2	20,180	-0.12%	大買/大賣/
2021/08/24	771.7	61.45	789.2	61.77	60.80	-17.5	19,946	-0.09%	大買/大賣/
2021/08/23	576.1	57.41	566	57.05	59.10	10.1	19,014	0.05%	大買/大賣/
2021/08/20	435	53.37	398	53.48	53.80	37	18,748	0.20%	大買/大賣/
2021/08/19	288.1	53.28	309.1	53.10	51.20	-21	18,317	-0.11%	大買/大賣/
2021/08/18	287	52.07	240	51.78	54.10	47	18,038	0.26%	大買/大賣/
2021/08/17	193.1	52.68	173.1	52.40	50.60	20	17,796	0.11%	大買/大賣/
2021/08/16	142.6	52.65	213.8	52.40	52.40	-71.2	17,516	-0.41%	大買/大賣/
2021/08/13	277.1	56.41	269.3	56.13	54.00	7.9	17,209	0.05%	大買/大賣/
2021/08/12	462.6	56.35	472.6	56.45	57.30	-10	16,953	-0.06%	大買/大賣/
2021/08/11	358.1	58.14	365.6	57.51	55.80	-7.5	16,530	-0.05%	大買/大賣/
2021/08/10	897	62.32	1,069.1	62.41	62.00	-172.1	16,070	-1.07%	大買/大賣/鉅額交易
2021/08/09	409.4	62.01	373.4	62.20	60.50	36.1	15,565	0.23%	大買/大賣/
2021/08/06	664.3	61.62	652	61.86	62.00	12.4	15,002	0.08%	大買/大賣/
2021/08/05	440	56.98	281.1	56.92	58.60	159	14,130	1.12%	大買/大賣/鉅額交易
2021/08/04	160.3	55.49	134	55.42	54.30	26.3	13,921	0.19%	大買/大賣/
2021/08/03	85	54.90	66	55.25	54.90	19	13,852	0.14%
2021/08/02	96	54.38	90.1	54.45	54.00	5.9	13,718	0.04%
2021/07/30	135.1	54.98	89.1	54.82	53.10	46	13,546	0.34%	大買/
2021/07/29	233.1	56.20	116.1	56.03	55.20	117	13,361	0.88%	大買/大賣/鉅額交易
2021/07/28	187.3	55.81	400.1	54.87	57.00	-212.8	13,119	-1.62%	大買/大賣/鉅額交易
2021/07/27	209.7	59.04	213.3	58.54	57.00	-3.6	12,912	-0.03%	大買/大賣/
2021/07/26	113	63.07	128	63.02	62.20	-15	12,753	-0.12%	大買/大賣/
2021/07/23	312.1	62.76	233.3	62.63	61.70	78.8	12,611	0.62%	大買/大賣/
2021/07/22	389.2	66.20	290.5	66.36	63.70	98.7	12,322	0.80%	大買/大賣/
2021/07/21	664.6	68.07	646.6	68.22	67.60	17.9	11,956	0.15%	大買/大賣/
2021/07/20	147.7	64.66	102.7	64.28	66.10	45	11,199	0.40%	大買/大賣/
2021/07/19	142	62.42	124.1	61.38	65.00	17.9	11,042	0.16%	大買/大賣/
2021/07/16	35.4	58.72	170.2	58.24	59.10	-134.7	11,205	-1.20%	大賣/鉅額交易
2021/07/15	114.5	55.54	88	55.63	58.30	26.5	11,452	0.23%	大買/
2021/07/14	59.4	54.37	125.2	54.57	54.00	-65.7	11,383	-0.58%	大賣/
2021/07/13	178.4	60.11	143	59.65	56.10	35.4	11,403	0.31%	大買/大賣/
2021/07/12	76	56.19	51.1	56.44	56.60	24.9	11,169	0.22%
2021/07/09	82.1	50.81	90.1	50.87	51.50	-8	11,115	-0.07%
2021/07/08	33.2	49.79	106	49.67	50.00	-72.9	11,074	-0.66%	大賣/
2021/07/07	89.4	49.36	97	49.21	48.10	-7.6	11,193	-0.07%
2021/07/06	546	51.81	413.1	51.69	51.60	133	11,205	1.19%	大買/大賣/鉅額交易
2021/07/05	198	50.32	191.3	50.59	51.00	6.7	10,763	0.06%	大買/大賣/
2021/07/02	85	45.02	127	45.37	46.40	-42	10,397	-0.40%	大賣/
2021/07/01	377	42.91	427	42.54	42.20	-50	10,264	-0.49%	大買/大賣/
2021/06/30	155.1	43.22	460.2	43.25	43.25	-305.1	9,732	-3.14%	大買/大賣/鉅額交易
2021/06/29	138	38.44	201.1	38.80	39.35	-63.1	9,466	-0.67%	大買/大賣/
2021/06/28	450	36.08	171.3	36.17	35.80	278.7	9,251	3.01%	大買/大賣/鉅額交易
2021/06/25	299.1	34.85	229.4	34.81	35.00	69.7	8,952	0.78%	大買/大賣/
2021/06/24	103	33.29	83.1	33.42	33.20	19.9	8,786	0.23%	大買/
2021/06/23	39	32.59	64.1	32.74	33.05	-25.1	8,719	-0.29%
2021/06/22	161	33.24	147.3	33.26	32.55	13.7	8,622	0.16%	大買/大賣/
2021/06/21	139.1	32.55	130.7	32.52	32.95	8.4	8,469	0.10%	大買/大賣/
2021/06/18	166	32.27	196.5	32.30	32.35	-30.5	8,294	-0.37%	大買/大賣/
2021/06/17	36	31.63	43.2	31.29	31.95	-7.2	8,101	-0.09%
2021/06/16	44.2	31.27	21.5	31.38	31.20	22.7	8,042	0.28%
2021/06/15	178.9	31.89	298.1	31.76	31.95	-119.1	7,989	-1.49%	大買/大賣/鉅額交易
2021/06/11	173.2	31.23	119	30.96	31.25	54.2	7,642	0.71%	大買/大賣/
2021/06/10	98	30.46	218	30.24	30.15	-120	7,457	-1.61%	大賣/鉅額交易
2021/06/09	39	30.57	54	30.53	30.45	-15	7,361	-0.20%
2021/06/08	105	31.00	107	31.05	30.85	-2	7,406	-0.03%	大買/大賣/
2021/06/07	387	31.56	167	31.78	30.95	220	7,347	2.99%	大買/大賣/鉅額交易
2021/06/04	34	31.34	37	31.37	31.20	-3	7,109	-0.04%
2021/06/03	282	31.65	174	31.53	31.50	108	7,051	1.53%	大買/大賣/鉅額交易
2021/06/02	120.2	30.95	75	30.92	30.80	45.2	6,840	0.66%	大買/
2021/06/01	150.1	31.02	148	31.09	31.15	2.1	6,722	0.03%	大買/大賣/
2021/05/28	272.2	30.42	165	30.73	30.95	107.2	6,597	1.62%	大買/大賣/鉅額交易
2021/05/27	38	29.05	16	29.11	29.10	22	6,246	0.35%
2021/05/26	19.2	29.03	19	29.03	28.80	0.1	6,262	0.00%
2021/05/25	25	29.21	30	28.99	29.30	-5	6,235	-0.08%
2021/05/24	33	28.48	48	28.44	28.45	-15	6,185	-0.24%
2021/05/21	10	28.30	52	28.19	28.25	-42	6,195	-0.68%
2021/05/20	80	28.31	51	28.30	28.05	29	6,314	0.46%
2021/05/19	68	28.38	17	28.25	28.25	51	6,299	0.81%
2021/05/18	97.2	28.39	168.1	28.47	28.65	-70.9	6,283	-1.13%	大賣/
2021/05/17	176	28.47	145	28.66	28.50	31	6,265	0.49%	大買/大賣/
2021/05/14	27	27.14	39	27.12	27.30	-12	5,919	-0.20%
2021/05/13	76	28.02	189.2	27.69	27.30	-113.2	5,906	-1.92%	大賣/鉅額交易
2021/05/12	296.3	28.35	240	28.63	27.55	56.3	5,793	0.97%	大買/大賣/
2021/05/11	14	27.44	9.2	27.54	27.25	4.8	5,524	0.09%
2021/05/10	5	28.75	19	29.03	28.45	-14	5,466	-0.26%
2021/05/07	16	28.26	12.3	28.23	28.55	3.7	5,455	0.07%
2021/05/06	124	28.33	148	27.99	27.75	-24	5,442	-0.44%	大買/大賣/
2021/05/05	45.3	28.96	74.3	29.34	28.20	-29	5,463	-0.53%
2021/05/04	41.1	28.33	28.4	28.20	29.05	12.7	5,416	0.24%
2021/05/03	127	29.97	150.3	29.62	29.20	-23.3	5,287	-0.44%	大買/大賣/
2021/04/29	48	29.65	22	29.47	29.45	26	5,145	0.51%
2021/04/28	47.6	29.95	192	29.86	30.20	-144.4	5,105	-2.83%	大賣/鉅額交易
2021/04/27	52.5	29.80	11.2	29.74	29.80	41.3	5,062	0.82%
2021/04/26	77	30.30	15.2	30.40	30.15	61.8	4,993	1.24%
2021/04/23	74	30.79	135	30.61	30.25	-61	4,950	-1.23%	大賣/
2021/04/22	207	31.92	302	31.83	30.40	-95	4,915	-1.93%	大買/大賣/
2021/04/21	241	31.81	185.1	31.68	32.60	55.9	4,543	1.23%	大買/大賣/
2021/04/20	55	29.97	61	29.99	30.00	-6	4,172	-0.14%
2021/04/19	105.3	30.06	133.1	30.02	29.90	-27.9	4,188	-0.67%	大買/大賣/
2021/04/16	36	29.18	52	29.17	29.20	-16	4,100	-0.39%
2021/04/15	28	28.96	46	28.96	28.85	-18	4,082	-0.44%
2021/04/14	31	28.34	101	27.98	28.15	-70	4,043	-1.73%	大賣/
2021/04/13	257.2	29.41	271.1	29.53	28.60	-14	4,028	-0.35%	大買/大賣/
2021/04/12	322.1	29.47	264.1	29.10	29.60	58	3,872	1.50%	大買/大賣/
2021/04/09	162	28.54	174	28.42	28.25	-12	3,724	-0.32%	大買/大賣/
2021/04/08	78	27.72	45.1	27.85	27.70	32.9	3,645	0.90%
2021/04/07	30	27.65	28	27.74	27.70	2	3,862	0.05%
2021/04/06	88	27.74	123.1	27.90	27.80	-35.1	3,882	-0.90%	大賣/
2021/04/01	3	27.25	11	27.30	27.25	-8	3,936	-0.20%
2021/03/31	15.1	27.41	24.1	27.42	27.25	-9	4,102	-0.22%
2021/03/30	45.1	27.07	59	27.12	27.15	-13.9	4,127	-0.34%
2021/03/29	270.1	27.39	236	27.45	27.20	34.1	4,132	0.82%	大買/大賣/
2021/03/26	65	26.49	7	26.41	26.85	58	3,991	1.45%
2021/03/25	2	26.50	3	26.57	26.50	-1	3,988	-0.03%
2021/03/24	1	26.55	13	26.76	26.60	-12	4,003	-0.30%
2021/03/23	5	26.94	95	26.63	26.65	-90	3,997	-2.25%
2021/03/22	116	26.93	73	26.96	26.80	43	3,989	1.08%	大買/
2021/03/19	1	26.45	2.1	26.45	26.45	-1.1	3,988	-0.03%
2021/03/18	28	26.65	13	26.59	26.50	15	4,030	0.37%
2021/03/17	17	26.48	15	26.46	26.45	2	4,055	0.05%
2021/03/16	12.5	26.46	20	26.59	26.35	-7.5	4,110	-0.18%
2021/03/15	12	26.52	18	26.47	26.50	-6	4,141	-0.14%
2021/03/12	199	26.81	47	26.90	26.60	152	4,197	3.62%	大買/鉅額交易
2021/03/11	6.5	26.18	76	26.18	26.55	-69.5	4,145	-1.68%
2021/03/10	3	26.30	21	26.25	26.15	-18	4,145	-0.43%
2021/03/09	13	25.71	11	25.76	25.95	2	4,186	0.05%
2021/03/08	5	26.05	13.1	26.13	25.75	-8.1	4,270	-0.19%
2021/03/05	11	25.98	6.2	26.17	26.00	4.9	4,320	0.11%
2021/03/04	27	26.36	31	26.49	26.25	-4	4,416	-0.09%
2021/03/03	256	27.07	233.2	27.23	26.70	22.8	4,505	0.51%	大買/大賣/
2021/03/02	27	26.46	105	26.57	26.30	-78	4,612	-1.69%	大賣/
2021/02/26	38	27.16	27	27.21	26.85	11	5,380	0.20%
2021/02/25	6	27.21	24	27.17	27.00	-18	5,412	-0.33%
2021/02/24	73	26.95	16.1	27.11	27.10	57	5,440	1.05%
2021/02/23	128	27.19	13.1	27.12	27.00	114.9	5,448	2.11%	大買/鉅額交易
2021/02/22	118	27.41	124	27.41	27.35	-6	5,688	-0.11%	大買/大賣/
2021/02/19	14	26.21	61.3	26.33	26.65	-47.3	6,017	-0.79%
2021/02/18	22	25.99	20	26.15	26.25	2	6,113	0.03%
2021/02/17	49	25.91	70	25.94	25.90	-21	6,107	-0.34%
2021/02/05	4	24.80	3	24.75	24.80	1	6,058	0.02%
2021/02/04	29	25.12	27.5	25.08	25.05	1.5	6,091	0.02%
2021/02/03	8	24.49	6	24.38	24.75	2	6,167	0.03%
2021/02/01	2	23.80	2	23.65	23.80	0	6,643	0.00%
2021/01/29	20	24.58	19	24.32	24.00	1	6,964	0.01%
2021/01/28	7	24.77	11	24.93	24.90	-4	7,073	-0.06%
2021/01/27	108	25.15	103	25.19	25.25	5	7,075	0.07%	大買/大賣/
2021/01/26	9	24.54	21	24.55	24.75	-12	7,073	-0.17%
2021/01/25	14	24.71	26	24.39	24.75	-12	7,075	-0.17%
2021/01/22	15	23.92	30	24.11	24.35	-15	7,141	-0.21%
2021/01/21	31.1	23.91	12.1	23.76	23.65	19	7,154	0.27%
2021/01/20	19	24.51	172	24.30	23.90	-153	7,158	-2.14%	大賣/鉅額交易
2021/01/19	15.4	25.23	12	25.27	25.05	3.4	7,121	0.05%
2021/01/18	46	24.63	78	24.88	25.00	-32	7,119	-0.45%
2021/01/15	47	25.77	56	25.61	25.30	-9	7,110	-0.13%
2021/01/14	23	26.27	22	26.25	26.25	1	7,098	0.01%
2021/01/13	24	26.31	51	26.35	26.25	-27	7,133	-0.38%
2021/01/12	130	26.94	81	26.95	26.20	49	7,321	0.67%	大買/
2021/01/11	114.7	26.40	65	26.43	26.75	49.7	7,379	0.67%	大買/
2021/01/08	85.3	27.27	73	27.41	27.35	12.3	7,427	0.17%
2021/01/07	14.5	27.37	37	27.18	27.30	-22.5	7,439	-0.30%
2021/01/06	103.2	27.26	143	27.02	26.85	-39.8	7,480	-0.53%	大買/大賣/
2021/01/05	70.6	28.03	93	28.09	27.75	-22.4	7,424	-0.30%
2021/01/04	179.5	28.07	98	28.04	27.85	81.5	7,359	1.11%	大買/
2020/12/31	167.2	28.26	169	28.28	28.00	-1.8	7,285	-0.02%	大買/大賣/
2020/12/30	186	28.06	178	27.99	28.00	8	7,131	0.11%	大買/大賣/
2020/12/29	40	27.09	71	27.10	27.00	-31	6,936	-0.45%
2020/12/28	78.5	27.68	135	27.69	27.55	-56.5	7,112	-0.79%	大賣/
2020/12/25	205	27.46	101.2	27.43	27.25	103.8	7,078	1.47%	大買/大賣/鉅額交易
2020/12/24	30	26.81	54	27.09	26.90	-24	6,897	-0.35%
2020/12/23	42	26.62	31	26.70	26.45	11	6,861	0.16%
2020/12/22	44.2	26.85	39.1	27.06	26.60	5.1	6,861	0.07%
2020/12/21	46	25.93	27	26.22	26.45	19	6,825	0.28%
2020/12/18	17.5	26.03	65	26.10	25.90	-47.5	6,894	-0.69%
2020/12/17	17	26.23	32	26.35	26.25	-15	6,978	-0.21%
2020/12/16	5	26.34	33	26.38	26.25	-28	7,472	-0.37%
2020/12/15	54	26.49	55	26.42	26.30	-1	7,828	-0.01%
2020/12/14	48	26.75	44	26.62	27.15	4	7,805	0.05%
2020/12/11	54	26.20	27.2	26.15	26.05	26.8	7,901	0.34%
2020/12/10	82.2	26.55	158	26.31	26.30	-75.8	7,857	-0.96%	大賣/
2020/12/09	37	26.97	55	26.93	26.85	-18	7,885	-0.23%
2020/12/08	88	27.34	106	27.29	27.15	-18	7,860	-0.23%	大賣/
2020/12/07	76	26.84	76	26.88	26.75	0	7,793	0.00%
2020/12/04	80	27.18	27	27.09	27.00	53	7,750	0.68%
2020/12/03	65	27.21	35	27.35	27.10	30	7,708	0.39%
2020/12/02	102	27.39	46	27.55	27.25	56	7,672	0.73%	大買/
2020/12/01	75	27.69	69	27.78	27.75	6	7,574	0.08%
2020/11/30	97.1	28.17	136.1	28.23	28.00	-39	7,525	-0.52%	大賣/
2020/11/27	128	27.95	100	27.88	28.10	28	7,457	0.38%	大買/
2020/11/26	355	28.42	220	28.37	28.15	135	7,499	1.80%	大買/大賣/鉅額交易
2020/11/25	569	27.97	742.2	28.22	28.35	-173.2	7,213	-2.40%	大買/大賣/鉅額交易
2020/11/24	129	26.65	165.2	26.28	26.35	-36.2	6,411	-0.56%	大買/大賣/
2020/11/23	79	26.31	48.1	26.27	26.05	30.9	6,315	0.49%
2020/11/20	58.3	26.28	64	26.33	26.20	-5.7	6,264	-0.09%
2020/11/19	224	26.79	196.4	26.86	26.60	27.6	6,208	0.45%	大買/大賣/
2020/11/18	309	26.56	247.5	26.39	26.95	61.5	5,928	1.04%	大買/大賣/
2020/11/17	74	25.49	75	25.55	25.85	-1	5,496	-0.02%
2020/11/16	21	25.04	17	25.16	24.90	4	5,391	0.07%
2020/11/13	32	25.26	30	25.20	25.10	2	5,377	0.04%
2020/11/12	33	24.83	59	25.04	24.90	-26	5,365	-0.48%
2020/11/11	90.2	25.74	82.1	25.96	25.15	8.1	5,328	0.15%
2020/11/10	113	25.53	79	25.56	25.60	34	5,230	0.65%	大買/
2020/11/09	275	25.72	237	25.77	25.95	38	5,122	0.74%	大買/大賣/
2020/11/06	259	25.26	126	25.20	25.40	133	4,746	2.80%	大買/大賣/鉅額交易
2020/11/05	27	24.51	36	24.52	24.90	-9	4,438	-0.20%
2020/11/04	14	24.04	10	23.95	23.90	4	4,351	0.09%
2020/11/03	43	24.33	109	24.26	24.10	-66	4,350	-1.52%	大賣/
2020/11/02	10.1	23.56	2	23.50	23.35	8.1	4,305	0.19%
2020/10/30	101	24.19	50	24.21	23.60	51	4,311	1.18%	大買/
2020/10/29	3	23.30	7	23.56	24.00	-4	4,260	-0.09%
2020/10/28	8	23.82	37	23.77	23.45	-29	4,324	-0.67%
2020/10/27	1	23.75	3.1	24.00	23.80	-2.1	4,311	-0.05%
2020/10/26	37	24.00	16	23.95	23.95	21	4,348	0.48%
2020/10/23	71	24.45	38	24.27	24.20	33	4,357	0.76%
2020/10/22	68	24.06	147	24.30	23.95	-79	4,367	-1.81%	大賣/
2020/10/21	9	24.96	30	24.95	24.65	-21	4,339	-0.48%
2020/10/20	192	25.50	98	25.38	25.15	94	4,338	2.17%	大買/
2020/10/19	113	25.08	54	25.25	25.45	59	4,152	1.42%	大買/
2020/10/16	55	24.71	66.3	24.64	24.55	-11.3	3,999	-0.28%
2020/10/15	50	24.00	17	23.96	23.85	33	3,872	0.85%
2020/10/14	15	24.02	22	24.31	24.50	-7	3,855	-0.18%
2020/10/13	18	23.48	23	23.28	23.80	-5	3,875	-0.13%
2020/10/12	15	23.62	20	23.58	23.35	-5	3,883	-0.13%
2020/10/08	15	23.74	7	24.14	23.35	8	3,923	0.20%
2020/10/07	4.2	24.08	19	24.29	23.95	-14.8	3,967	-0.37%
2020/10/06	22	24.52	35	24.61	24.35	-13	4,023	-0.32%
2020/10/05	138	24.19	101.1	24.39	24.60	36.9	4,152	0.89%	大買/大賣/
2020/09/30	31	23.28	58	23.44	24.00	-27	4,329	-0.62%
2020/09/29	29	22.33	14	22.37	22.25	15	4,325	0.35%
2020/09/28	80.3	22.56	80	22.59	22.45	0.3	4,611	0.01%
2020/09/25	101	22.58	136	22.30	22.30	-35	4,928	-0.71%	大買/大賣/
2020/09/24	22	22.72	32	22.55	22.40	-10	5,015	-0.20%
2020/09/23	101	24.28	86	24.17	23.60	15	5,169	0.29%	大買/
2020/09/22	106	25.12	56	24.80	24.65	50	5,105	0.98%	大買/
2020/09/21	563	26.05	566	25.95	25.80	-3	5,109	-0.06%	大買/大賣/
2020/09/18	205	24.68	188	24.64	25.20	17	4,658	0.36%	大買/大賣/
2020/09/17	14	23.29	40	23.16	23.40	-26	4,376	-0.59%
2020/09/16	55	23.29	49	23.31	23.30	6	4,668	0.13%
2020/09/15	29	22.59	23	22.57	22.50	6	4,539	0.13%
2020/09/14	106	23.09	59	22.94	22.75	47	4,552	1.03%	大買/
2020/09/11	38	21.91	16	21.94	22.00	22	4,530	0.49%
2020/09/10	4	22.50	27	22.45	22.35	-23	4,507	-0.51%
2020/09/09	16	22.58	2	22.60	22.55	14	4,516	0.31%
2020/09/08	0	0.00	1	22.50	22.45	-1	4,552	-0.02%
2020/09/07	3	22.48	35	22.46	22.35	-32	4,560	-0.70%
2020/09/04	19	22.08	10.6	22.25	22.25	8.4	4,617	0.18%
2020/09/03	23	22.70	47	22.66	22.50	-24	4,624	-0.52%
2020/09/02	63	22.91	55	22.78	22.85	8	4,659	0.17%
2020/09/01	238	23.14	249	23.32	23.45	-11	4,628	-0.24%	大買/大賣/
2020/08/31	69	22.69	40	22.64	22.55	29	4,469	0.65%
2020/08/28	12	22.04	16	21.97	21.95	-4	4,443	-0.09%
2020/08/27	20	21.65	10	21.60	21.55	10	4,465	0.22%
2020/08/26	3	21.65	3.1	21.63	21.60	-0.1	4,480	0.00%
2020/08/25	7	21.50	2	21.60	21.55	5	4,515	0.11%
2020/08/24	14	21.66	0.1	21.65	21.65	13.9	4,521	0.31%
2020/08/21	20	21.65	18	21.54	21.80	2	4,553	0.04%
2020/08/20	16	20.63	16	21.03	20.60	0	4,573	0.00%
2020/08/19	17	21.91	3	22.10	21.70	14	4,637	0.30%
2020/08/18	1.5	22.22	37	22.16	22.05	-35.5	4,721	-0.75%
2020/08/17	27	21.82	126	21.83	21.80	-99	4,775	-2.07%	大賣/
2020/08/14	113	21.55	34	21.62	21.80	79	4,957	1.59%	大買/
2020/08/13	9.5	21.36	7	21.22	21.05	2.5	5,053	0.05%
2020/08/12	14	21.24	13	21.27	21.20	1	5,497	0.02%
2020/08/11	51	21.79	135	21.91	21.45	-84	5,638	-1.49%	大賣/
2020/08/10	59	23.16	77	23.03	23.05	-18	5,739	-0.31%
2020/08/07	93	22.65	17	22.72	22.65	76	5,693	1.33%
2020/08/06	34	23.05	18	23.07	22.95	16	5,673	0.28%
2020/08/05	27.1	23.05	127	23.28	23.00	-99.9	5,656	-1.77%	大賣/
2020/08/04	41	23.36	13	23.37	23.20	28	5,634	0.50%
2020/08/03	24	22.78	39	23.15	23.80	-15	5,592	-0.27%
2020/07/31	4	22.48	0	0.00	22.45	4	5,499	0.07%
2020/07/30	23	22.40	30	22.34	22.70	-7	5,484	-0.13%
2020/07/29	9	21.86	6	21.77	21.90	3	5,426	0.06%
2020/07/28	17.1	21.66	31	21.72	21.35	-13.9	5,397	-0.26%
2020/07/27	33	21.52	43	21.29	21.30	-10	5,358	-0.19%
2020/07/24	51	22.23	55	21.87	21.60	-4	5,333	-0.07%
2020/07/23	35	22.89	67	22.96	22.60	-32	5,280	-0.61%
2020/07/22	171	23.01	14	23.14	23.10	157	5,250	2.99%	大買/鉅額交易
2020/07/21	26	22.98	3	23.10	22.75	23	5,227	0.44%
2020/07/20	28	22.76	29	22.77	22.90	-1	5,198	-0.02%
2020/07/17	42	23.30	87	23.04	22.85	-45	5,155	-0.87%
2020/07/16	27	24.15	21	24.16	24.05	6	5,057	0.12%
2020/07/15	57	24.16	67	24.40	23.90	-10	5,021	-0.20%
2020/07/14	87	24.69	125	24.98	24.35	-38	4,964	-0.77%	大賣/
2020/07/13	78	25.56	49	25.94	25.15	29	4,879	0.59%
2020/07/10	101	25.82	142	25.86	25.50	-41	4,784	-0.86%	大買/大賣/
2020/07/09	293	29.10	237.1	28.82	27.45	55.9	4,574	1.22%	大買/大賣/
2020/07/08	38	27.30	98	27.73	28.15	-60	4,146	-1.45%
2020/07/07	239	26.19	233.3	26.14	25.60	5.7	4,013	0.14%	大買/大賣/
2020/07/06	232	26.85	118.2	26.83	27.00	113.8	3,717	3.06%	大買/大賣/鉅額交易
2020/07/03	30	24.55	48.2	24.55	24.55	-18.2	3,347	-0.54%
2020/07/02	198	22.07	187	22.05	22.35	11	3,210	0.34%	大買/大賣/
2020/07/01	42	21.11	32	21.03	20.90	10	2,985	0.33%
2020/06/30	67	21.73	67.2	21.72	21.40	-0.2	2,943	-0.01%
2020/06/29	36	21.42	47	21.36	21.70	-11	2,828	-0.39%
2020/06/24	114	21.35	80	21.18	20.95	34	2,766	1.23%	大買/
2020/06/23	95	21.47	99	21.62	22.25	-4	2,669	-0.15%
2020/06/22	7	20.02	4	20.21	20.60	3	2,348	0.13%
2020/06/19	2	20.10	12	20.11	20.00	-10	2,331	-0.43%
2020/06/18	45	20.77	38	20.64	20.55	7	2,303	0.30%
2020/06/17	2	20.00	1	19.95	19.95	1	2,224	0.04%
2020/06/16	13	20.05	0	0.00	20.05	13	2,224	0.58%
2020/06/15	5	20.04	57	19.87	20.15	-52	2,224	-2.34%
2020/06/12	1	19.00	33	18.91	19.30	-32	2,188	-1.46%
2020/06/11	15	19.92	19	20.04	19.45	-4	2,182	-0.18%
2020/06/10	3	19.40	25	19.41	19.65	-22	2,114	-1.04%
2020/06/09	17	19.71	26	19.49	19.40	-9	2,109	-0.43%
2020/06/08	18	20.50	6	20.52	20.40	12	2,077	0.58%
2020/06/05	0	0.00	20	20.93	20.80	-20	2,061	-0.97%
2020/06/04	8	20.77	27.3	20.86	20.85	-19.3	2,056	-0.94%
2020/06/03	24	20.78	24	20.53	20.65	0	2,025	0.00%
2020/06/02	17	20.21	9	20.18	20.10	8	1,986	0.40%
2020/06/01	11	21.02	34	20.95	20.55	-23	1,979	-1.16%
2020/05/29	31	20.55	8	20.46	20.45	23	2,020	1.14%
2020/05/28	39	20.42	13	20.46	20.10	26	2,021	1.29%
2020/05/27	10	20.33	71	20.71	20.40	-61	1,992	-3.06%
2020/05/26	150	21.04	86	20.85	20.75	64	1,943	3.29%	大買/
2020/05/25	55	22.00	65	21.99	21.75	-10	1,853	-0.54%
2020/05/22	74	21.81	35.1	21.90	21.55	38.9	1,764	2.21%
2020/05/21	244	22.60	98	22.63	22.25	146	1,770	8.25%	大買/鉅額交易
2020/05/20	65	21.83	82	21.87	21.85	-17	1,594	-1.07%
2020/05/19	242	21.99	275.2	22.00	22.30	-33.2	1,523	-2.18%	大買/大賣/
2020/05/18	151	19.79	95.1	19.93	20.30	55.9	1,065	5.25%	大買/
2020/05/15	59	19.38	68	19.37	19.15	-9	913	-0.99%
2020/05/14	0	0.00	4	17.89	17.80	-4	779	-0.51%
2020/05/13	10	17.80	0	0.00	18.00	10	781	1.28%
2020/05/12	0	0.00	1	17.70	17.85	-1	786	-0.13%
2020/05/11	0	0.00	10	17.95	17.85	-10	790	-1.27%
2020/05/08	0	0.00	1	18.20	17.95	-1	799	-0.13%
2020/05/07	1	17.95	0	0.00	18.05	1	802	0.12%
2020/05/04	0	0.00	1	17.40	17.65	-1	816	-0.12%
2020/04/30	0	0.00	1.2	17.94	17.85	-1.2	863	-0.13%
2020/04/29	0	0.00	2	17.75	17.70	-2	880	-0.23%
2020/04/28	0	0.00	3	17.43	17.70	-3	994	-0.30%
2020/04/27	0	0.00	2	17.28	17.30	-2	1,011	-0.20%
2020/04/24	0	0.00	5	16.94	17.05	-5	1,010	-0.49%
2020/04/23	2	16.60	0	0.00	16.65	2	1,007	0.20%
2020/04/22	6	16.58	0	0.00	16.65	6	1,005	0.60%
2020/04/21	3	16.70	12	16.85	16.75	-9	1,001	-0.90%
2020/04/20	1	16.90	0	0.00	16.85	1	1,007	0.10%
2020/04/17	0	0.00	11	17.02	16.75	-11	1,009	-1.09%
2020/04/16	1	16.85	0	0.00	16.95	1	1,005	0.10%
2020/04/15	5	16.80	2	16.83	16.95	3	1,006	0.30%
2020/04/14	12	16.71	10	16.70	16.75	2	1,007	0.20%
2020/04/13	0	16.65	9	16.64	16.65	-9	1,006	-0.89%
2020/04/10	1	16.35	0	0.00	16.55	1	1,007	0.10%
2020/04/09	0	16.60	2	16.05	16.45	-2	1,006	-0.20%
2020/04/08	0	0.00	1	15.70	15.95	-1	1,001	-0.10%
2020/04/07	0	0.00	1	15.45	15.55	-1	997	-0.10%
2020/04/06	2	15.15	0	0.00	15.35	2	992	0.20%
2020/04/01	0	0.00	1	15.35	15.20	-1	991	-0.10%
2020/03/31	1	15.30	1	15.30	15.30	0	988	0.00%
2020/03/30	2	14.95	18	14.75	15.05	-16	987	-1.62%
2020/03/27	1	15.20	2	15.18	15.15	-1	984	-0.10%
2020/03/26	0	0.00	50	14.60	14.95	-50	978	-5.11%
2020/03/25	2	14.40	10	14.40	14.50	-8	973	-0.82%
2020/03/23	1	13.40	7	13.46	13.45	-6	962	-0.62%
2020/03/20	7	13.76	4	13.93	14.00	3	958	0.31%
2020/03/19	6	13.32	6	13.25	13.25	0	951	0.00%
2020/03/18	2	15.10	1	15.15	14.70	1	935	0.11%
2020/03/17	0	0.00	28	15.26	15.30	-28	927	-3.02%
2020/03/16	2	16.30	1	15.90	15.90	1	916	0.11%
2020/03/13	4	16.09	1	16.30	16.30	3	912	0.33%
2020/03/12	7	17.40	85	17.68	17.35	-78	891	-8.75%
2020/03/11	4	18.45	0	0.00	18.30	4	858	0.47%
2020/03/10	3	18.30	13	18.38	18.50	-10	852	-1.17%
2020/03/09	11	18.58	7	18.57	18.40	4	838	0.48%
2020/03/06	8	18.96	1	19.05	18.95	7	825	0.85%
2020/03/05	16	19.22	7	19.22	19.15	9	815	1.10%
2020/03/04	48	19.37	62	19.24	19.30	-14	797	-1.76%
2020/03/02	6	18.26	0	0.00	18.55	6	693	0.87%
2020/02/27	2	18.53	0	0.00	18.30	2	681	0.29%
2020/02/26	4	18.54	0	0.00	18.50	4	669	0.60%
2020/02/25	16	18.75	12	18.72	18.65	4	658	0.61%
2020/02/24	135	19.28	161	19.37	18.95	-26	648	-4.01%	大買/大賣/
2020/02/21	27	19.06	2	19.10	19.10	25	565	4.42%
2020/02/20	28	19.10	14	19.10	18.70	14	544	2.57%
2020/02/17	0	0.00	2	18.40	18.40	-2	499	-0.40%
2020/02/13	0	18.40	0	0.00	18.50	0	497	0.00%
2020/02/10	0	0.00	1	18.50	18.40	-1	490	-0.20%
2020/02/07	2	18.55	0	0.00	18.60	2	487	0.41%
2020/02/06	10	18.80	12.4	18.77	18.75	-2.4	484	-0.50%
2020/02/05	2	18.88	3	19.00	18.85	-1	485	-0.21%
2020/02/04	23	19.19	41	19.06	19.00	-18	480	-3.74%
2020/02/03	32	18.52	9	18.42	18.50	23	436	5.27%
2020/01/31	127	19.04	91	19.59	19.00	36	419	8.58%	大買/
2020/01/30	19	18.45	0	0.00	18.45	19	313	6.07%
2020/01/20	2	18.30	0	0.00	18.25	2	299	0.67%
2020/01/17	2	18.38	0	0.00	18.35	2	303	0.66%
2020/01/16	0	0.00	1	18.40	18.35	-1	322	-0.31%
2019/12/31	0	0.00	1	18.50	18.50	-1	389	-0.26%
2019/12/27	2	18.45	0	0.00	18.45	2	395	0.51%
2019/12/25	0	0.00	3	18.62	18.60	-3	401	-0.75%
2019/12/23	0	0.00	0	18.40	18.50	0	413	-0.01%
2019/12/18	11	18.45	0	0.00	18.45	11	420	2.62%
2019/12/16	6	18.31	0	0.00	18.35	6	430	1.39%
2019/12/12	0	0.00	1	18.35	18.35	-1	421	-0.24%
2019/12/11	5	18.35	0	0.00	18.35	5	419	1.19%
2019/12/10	1	18.40	0	0.00	18.40	1	419	0.24%
2019/12/09	2	18.50	1	18.50	18.50	1	416	0.24%
2019/12/04	10	18.45	0	0.00	18.50	10	417	2.39%
2019/12/03	0	0.00	2	18.50	18.45	-2	421	-0.47%
2019/12/02	0.1	18.35	1	18.50	18.45	-0.9	423	-0.21%
2019/11/29	0	0.00	1	18.55	18.55	-1	421	-0.24%
2019/11/28	4	18.60	0.1	18.60	18.70	3.9	422	0.92%
2019/11/26	0	0.00	6	18.62	18.65	-6	426	-1.41%
2019/11/22	1	18.65	0	0.00	18.70	1	427	0.23%
2019/11/20	0	0.00	1	18.60	18.55	-1	427	-0.23%
2019/11/19	0	0.00	5	18.60	18.65	-5	429	-1.16%
2019/11/18	0	0.00	14	18.65	18.65	-14	432	-3.24%
2019/11/15	7	18.56	3	18.63	18.60	4	436	0.92%
2019/11/14	2	18.80	200	18.66	18.60	-198	436	-45.37%	大賣/鉅額交易
2019/11/08	1	19.10	0	0.00	19.15	1	418	0.24%
2019/11/07	0	0.00	11	19.35	19.30	-11	413	-2.66%
2019/11/06	0	19.35	10	19.25	19.35	-10	413	-2.42%
2019/11/05	0	0.00	25	19.20	19.20	-25	411	-6.07%
2019/11/04	2	19.15	1	19.10	19.20	1	417	0.24%
2019/11/01	9	19.22	20	19.20	19.20	-11	412	-2.67%
2019/10/31	13	19.27	1	19.25	19.35	12	415	2.89%
2019/10/30	2	19.20	0	0.00	19.25	2	414	0.48%
2019/10/29	67	19.18	0	0.00	19.25	67	413	16.19%
2019/10/28	150	19.43	3	19.43	19.20	147	412	35.65%	大買/鉅額交易
2019/10/25	6	19.36	0	0.00	19.30	6	433	1.38%
2019/10/24	15	19.60	75	19.48	19.45	-60	434	-13.80%
2019/10/23	35	19.36	1	19.35	19.35	34	416	8.17%
2019/10/22	8	19.41	10	19.40	19.35	-2	412	-0.48%
2019/10/21	75	19.69	11	19.59	19.40	64	403	15.84%
2019/10/18	10	19.17	0	0.00	19.10	10	365	2.74%
2019/10/14	20	19.20	0	0.00	19.10	20	353	5.66%
2019/10/09	10	19.10	2	19.10	18.95	8	340	2.35%
2019/10/08	0	0.00	1	18.85	18.80	-1	334	-0.30%
2019/10/04	1	18.80	1	18.80	18.80	0	351	0.00%
2019/10/03	0	0.00	2	18.95	18.95	-2	348	-0.57%
2019/10/02	1	18.90	6.1	19.00	19.00	-5.1	348	-1.46%
2019/09/26	6	18.96	6	18.97	19.00	0	333	0.00%
2019/09/25	0	0.00	2	18.98	18.90	-2	331	-0.60%
2019/09/23	4	18.95	9	18.95	18.85	-5	324	-1.54%
2019/09/20	9	18.90	13	18.90	18.90	-4	319	-1.25%
2019/09/19	2	18.60	0	0.00	18.70	2	308	0.65%
2019/09/18	1	18.65	0	0.00	18.60	1	308	0.32%
2019/09/17	1	18.65	0	0.00	18.70	1	307	0.33%
2019/09/16	27	18.66	0	0.00	18.70	27	308	8.75%
2019/09/12	1	18.65	0	0.00	18.60	1	307	0.32%
2019/09/11	11	18.61	0	0.00	18.70	11	305	3.60%
2019/09/09	0	0.00	1	18.80	18.80	-1	301	-0.33%
2019/09/05	22	18.87	4	18.91	18.75	18	301	5.98%
2019/09/04	30	18.85	6	18.85	18.90	24	296	8.09%
2019/09/03	0	18.80	3	18.75	18.70	-3	296	-1.01%
2019/09/02	1	18.70	0	0.00	18.70	1	299	0.33%
2019/08/30	0	0.00	2	18.65	18.70	-2	298	-0.67%
2019/08/29	0	0.00	7	18.49	18.55	-7	293	-2.39%
2019/08/23	1	18.30	0	0.00	18.40	1	288	0.35%
2019/08/21	1	18.25	0	0.00	18.25	1	289	0.35%
2019/08/20	9	18.36	0	0.00	18.30	9	289	3.11%
2019/08/14	0	0.00	10	18.35	18.50	-10	294	-3.39%
2019/08/05	1	18.45	0	0.00	18.30	1	293	0.34%
2019/08/01	5	18.70	0	0.00	18.70	5	295	1.69%
2019/07/31	0.2	18.60	0	0.00	18.75	0.2	294	0.05%
2019/07/30	10	18.74	10	18.84	18.65	0	296	0.00%
2019/07/29	14	19.41	22	19.45	19.40	-8	293	-2.73%
2019/07/26	1	19.10	0	0.00	19.15	1	265	0.38%
2019/07/25	1	19.20	0	0.00	19.25	1	257	0.39%
2019/07/22	3	18.95	0	0.00	19.00	3	255	1.17%
2019/07/17	0	0.00	5	19.00	19.00	-5	263	-1.89%
2019/07/16	0	0.00	1	19.05	19.10	-1	293	-0.34%
2019/07/15	0	0.00	0	19.00	19.00	0	296	-0.01%
2019/07/12	0	0.00	2	19.05	19.05	-2	304	-0.66%
2019/07/11	5	19.37	2	19.90	19.20	3	320	0.94%
2019/07/10	3	18.90	10	18.90	18.95	-7	316	-2.21%
2019/07/08	1	18.60	0	0.00	18.60	1	311	0.32%
2019/07/05	2	18.58	0	0.00	18.60	2	314	0.64%
2019/07/04	1	18.70	0	0.00	18.65	1	316	0.32%
2019/07/03	0	0.00	1	18.75	18.60	-1	318	-0.31%
2019/07/01	6.1	18.49	10	18.50	18.40	-3.9	334	-1.17%
2019/06/27	1	18.60	2	18.55	18.60	-1	341	-0.29%
2019/06/25	0	18.60	1	18.60	18.45	-1	344	-0.29%
2019/06/18	0.1	18.50	0	0.00	18.50	0.1	363	0.03%
2019/06/10	0	0.00	1	18.60	18.55	-1	385	-0.26%
2019/05/31	1	18.25	0	0.00	18.35	1	410	0.24%
2019/05/28	5	18.15	0	0.00	18.15	5	449	1.11%
2019/05/17	1	18.50	2	18.45	18.35	-1	492	-0.20%
2019/05/14	10	18.35	0	0.00	18.55	10	595	1.68%
2019/05/13	1	18.60	0	0.00	18.55	1	667	0.15%
2019/05/10	3	18.85	1	18.80	18.80	2	667	0.30%
2019/05/09	0	0.00	2	18.90	18.70	-2	665	-0.30%
2019/05/08	0	0.00	6	19.13	19.15	-6	658	-0.91%
2019/05/07	5	19.12	5	19.15	19.15	0	656	0.00%
2019/05/06	0	0.00	3	19.18	19.10	-3	656	-0.46%
2019/05/03	0	0.00	4	19.41	19.40	-4	649	-0.62%
2019/05/02	0	0.00	10	19.35	19.45	-10	648	-1.54%
2019/04/30	0	0.00	5	19.34	19.40	-5	648	-0.77%
2019/04/29	5	19.35	1	19.40	19.30	4	648	0.62%
2019/04/26	1	19.55	2	19.50	19.45	-1	647	-0.15%
2019/04/25	3	19.60	0	0.00	19.60	3	647	0.46%
2019/04/24	2	19.70	1	19.90	19.70	1	649	0.15%
2019/04/23	1	19.65	10	19.79	19.80	-9	646	-1.39%
2019/04/22	3	19.95	73	20.01	19.85	-70	638	-10.97%
2019/04/19	23	19.46	3	19.57	19.50	20	610	3.27%
2019/04/18	38	19.44	1	19.80	19.45	37	606	6.10%
2019/04/17	13	19.62	16	19.70	19.55	-3	601	-0.50%
2019/04/16	4	19.18	0	0.00	19.20	4	583	0.69%
2019/04/15	0	19.15	0	0.00	19.15	0	578	0.00%
2019/04/12	1	19.20	0	0.00	19.15	1	581	0.17%
2019/04/11	2	19.50	2	19.48	19.40	0	578	0.00%
2019/04/10	12	19.45	12	19.43	19.45	0	575	0.00%
2019/04/09	2	19.30	6	19.40	19.25	-4	572	-0.70%
2019/04/08	3	19.32	0	0.00	19.20	3	572	0.52%
2019/04/03	2	19.20	54	19.08	19.30	-52	565	-9.20%
2019/04/02	2	19.15	0	0.00	19.05	2	557	0.36%
2019/04/01	3	19.15	1	19.20	19.15	2	567	0.35%
2019/03/29	0	19.00	0	0.00	19.10	0	562	0.00%
2019/03/27	5	19.04	0	0.00	19.05	5	566	0.88%
2019/03/26	3	19.00	0	0.00	19.15	3	570	0.53%
2019/03/25	2	19.00	0	0.00	19.00	2	584	0.34%
2019/03/22	2	19.20	0	0.00	19.20	2	589	0.34%
2019/03/20	1	19.40	15	19.38	19.30	-14	584	-2.40%
2019/03/18	0	0.00	11	19.45	19.50	-11	586	-1.87%
2019/03/14	5	19.47	0	0.00	19.50	5	593	0.84%
2019/03/13	14	19.59	0	0.00	19.50	14	624	2.24%
2019/03/12	14	19.63	7	19.57	19.65	7	660	1.06%
2019/03/11	2	19.40	0	0.00	19.40	2	679	0.29%
2019/03/08	11	19.54	10	19.50	19.45	1	690	0.14%
2019/03/07	4	19.75	0	0.00	19.80	4	682	0.59%
2019/03/05	8	19.83	6	19.80	19.75	2	682	0.29%
2019/03/04	2	20.10	1	20.20	20.15	1	670	0.15%
2019/02/27	4	20.38	8	20.39	20.40	-4	657	-0.61%
2019/02/26	0	20.20	2	20.28	20.30	-2	646	-0.31%
2019/02/25	5	20.21	21	20.25	20.20	-16	642	-2.49%
2019/02/22	0	0.00	30	20.16	20.20	-30	641	-4.68%
2019/02/21	3	20.22	1	20.25	20.15	2	684	0.29%
2019/02/20	14	20.37	3	20.28	20.15	11	689	1.60%
2019/02/19	4	20.21	2	20.25	20.15	2	679	0.29%
2019/02/18	3	20.35	7	20.38	20.35	-4	671	-0.60%
2019/02/15	14	20.62	21	20.31	20.45	-7	660	-1.06%
2019/02/14	24	20.45	16	20.45	20.45	8	618	1.29%
2019/02/13	6	20.00	7	20.03	20.20	-1	579	-0.17%
2019/02/12	55	20.24	15	20.19	20.10	40	561	7.12%
2019/02/11	7	18.90	0	0.00	19.05	7	492	1.42%
2019/01/29	0	0.00	0.1	18.80	18.75	-0.1	493	-0.03%
2019/01/28	0	18.90	0	0.00	18.85	0	494	0.00%
2019/01/25	0	0.00	1	18.95	18.90	-1	500	-0.20%
2019/01/23	0	0.00	2	18.80	18.75	-2	540	-0.37%
2019/01/18	2	18.90	2	18.65	18.70	0	564	0.00%
2019/01/16	6	18.80	1	19.00	18.75	5	591	0.85%
2019/01/15	0	0.00	3	18.87	18.85	-3	598	-0.50%
2019/01/10	1	18.80	0	0.00	18.80	1	607	0.16%
2019/01/07	0	0.00	5	18.60	18.65	-5	617	-0.81%
2018/12/27	2	19.05	3	18.90	18.85	-1	699	-0.14%
2018/12/26	2	19.00	0	0.00	18.85	2	708	0.28%
2018/12/25	0	0.00	2	19.00	18.90	-2	732	-0.27%
2018/12/24	5	19.34	0	0.00	19.25	5	740	0.68%
2018/12/22	1	18.70	3	18.75	18.75	-2	735	-0.27%
2018/12/20	2	18.90	0	0.00	18.75	2	749	0.27%
2018/12/19	6	19.13	6	19.08	19.00	0	758	0.00%
2018/12/18	3	19.20	8	19.30	19.20	-5	789	-0.63%
2018/12/17	5	19.20	0	0.00	19.20	5	779	0.64%
2018/12/14	2	18.93	0	0.00	18.95	2	795	0.25%
2018/12/13	2	19.10	0	0.00	19.00	2	912	0.22%
2018/12/12	8	19.41	0	0.00	19.05	8	918	0.87%
2018/12/11	1	18.90	0	0.00	18.85	1	915	0.11%
2018/12/10	0	0.00	1	19.10	18.80	-1	933	-0.11%
2018/12/07	0	0.00	1	19.20	19.20	-1	930	-0.11%
2018/12/06	17	19.92	9	19.64	19.30	8	926	0.86%
2018/12/05	7	19.67	16	19.59	19.90	-9	900	-1.00%
2018/12/04	19	19.61	32	19.72	19.60	-13	895	-1.45%
2018/12/03	35	19.29	23	19.35	19.40	12	903	1.33%
2018/11/30	0	0.00	2	19.10	18.90	-2	937	-0.21%
2018/11/29	12	18.91	14	18.95	18.90	-2	938	-0.21%
2018/11/28	7	19.02	3	18.95	19.00	4	935	0.43%
2018/11/27	0	0.00	3	19.15	19.05	-3	942	-0.32%
2018/11/26	1	18.95	10	19.00	19.00	-9	951	-0.95%
2018/11/23	37	18.91	7	18.92	18.90	30	1,023	2.93%
2018/11/21	4.1	19.00	4	19.01	19.15	0.1	1,041	0.01%
2018/11/20	54	19.44	33	19.39	19.15	21	1,037	2.02%
2018/11/19	2	18.90	6	19.03	19.10	-4	993	-0.40%
2018/11/16	3	18.65	11	18.65	18.60	-8	984	-0.81%
2018/11/15	1	18.55	1	18.45	18.55	0	986	0.00%
2018/11/14	1	18.25	4	18.30	18.30	-3	989	-0.30%
2018/11/13	0	0.00	3	18.33	18.25	-3	993	-0.30%
2018/11/08	5	18.70	7	18.61	18.45	-2	1,014	-0.20%
2018/11/07	0	0.00	10	18.60	18.65	-10	1,020	-0.98%
2018/11/05	0	0.00	3	18.77	18.70	-3	1,075	-0.28%
2018/11/02	1	18.70	3	18.87	18.70	-2	1,102	-0.18%
2018/11/01	21	19.00	6	18.70	18.60	15	1,115	1.35%
2018/10/31	0	0.00	6	18.38	18.95	-6	1,100	-0.55%
2018/10/30	5	17.90	0	0.00	17.85	5	1,099	0.45%
2018/10/29	3	17.80	1	17.80	17.85	2	1,139	0.18%
2018/10/25	2	17.95	0	0.00	17.90	2	1,148	0.17%
2018/10/24	4	18.34	0	0.00	18.35	4	1,132	0.35%
2018/10/23	0	0.00	2	18.35	18.55	-2	1,140	-0.18%
2018/10/19	0	0.00	2	17.85	17.90	-2	1,146	-0.17%
2018/10/18	2	18.20	3	18.40	18.20	-1	1,162	-0.09%
2018/10/16	2	18.25	0	0.00	18.15	2	1,181	0.17%
2018/10/15	0	0.00	1	18.10	18.00	-1	1,223	-0.08%
2018/10/12	0	0.00	18	17.80	18.00	-18	1,357	-1.33%
2018/10/11	23	17.63	35	18.14	17.50	-12	1,392	-0.86%
2018/10/09	0	0.00	2	19.35	19.30	-2	1,370	-0.15%
2018/10/05	3	19.57	0	0.00	19.45	3	1,467	0.20%
2018/10/04	3	20.00	7	20.02	19.95	-4	1,520	-0.26%
2018/10/03	18	20.41	10	20.15	20.10	8	1,582	0.51%
2018/10/02	0	0.00	12	20.53	20.40	-12	1,745	-0.69%
2018/10/01	4	20.25	8	20.40	20.35	-4	1,948	-0.21%
2018/09/28	5	20.27	25	20.34	20.25	-20	1,998	-1.00%
2018/09/27	21	20.42	8	20.28	20.25	13	2,061	0.63%
2018/09/26	8	20.39	2	20.70	20.45	6	2,148	0.28%
2018/09/25	52	20.41	67	20.60	20.35	-15	2,762	-0.54%
2018/09/21	0	0.00	8	20.10	20.20	-8	3,052	-0.26%
2018/09/20	9	19.92	10	20.07	19.95	-1	3,065	-0.03%
2018/09/19	100	20.82	141	20.90	20.20	-41	3,054	-1.34%	大賣/
2018/09/18	0	0.00	35	20.21	20.20	-35	2,948	-1.19%
2018/09/17	1	20.10	2	20.30	20.15	-1	2,956	-0.03%
2018/09/14	33	20.12	26	20.22	20.20	7	2,961	0.24%
2018/09/13	17	19.88	20	19.85	19.75	-3	2,959	-0.10%
2018/09/12	16	19.70	3	19.73	19.75	13	3,069	0.42%
2018/09/11	6	19.76	18	19.69	19.75	-12	3,099	-0.39%
2018/09/10	85	19.86	51	19.77	19.55	34	3,112	1.09%
2018/09/07	52	20.37	37	20.18	19.85	15	3,102	0.48%
2018/09/06	56	20.57	28	20.49	20.30	28	3,089	0.91%
2018/09/05	1	19.80	1	19.80	19.80	0	3,105	0.00%
2018/09/04	12	19.81	1	19.85	19.90	11	3,374	0.33%
2018/09/03	3	19.90	0	0.00	19.70	3	3,565	0.08%
2018/08/31	8	20.08	11	20.06	20.05	-3	3,570	-0.08%
2018/08/30	29	20.17	15	20.13	20.05	14	3,597	0.39%
2018/08/29	2	19.10	0	0.00	19.60	2	3,539	0.06%
2018/08/28	6	19.08	0	0.00	19.05	6	3,555	0.17%
2018/08/27	0	0.00	3	19.05	19.10	-3	3,585	-0.08%
2018/08/23	0	0.00	28	19.00	19.05	-28	3,967	-0.71%
2018/08/22	12	19.07	11	19.05	19.05	1	4,082	0.02%
2018/08/21	2	19.10	0	0.00	19.25	2	4,083	0.05%
2018/08/20	0	0.00	3	18.95	19.00	-3	4,093	-0.07%
2018/08/17	0	0.00	7	19.16	19.15	-7	4,106	-0.17%
2018/08/16	8	18.94	12	19.07	19.05	-4	4,138	-0.10%
2018/08/15	23	19.00	7	18.96	18.95	16	4,240	0.38%
2018/08/14	15	19.09	73	19.06	19.15	-58	4,300	-1.35%
2018/08/13	9	19.05	11	19.20	18.85	-2	4,302	-0.05%
2018/08/10	56	19.90	11	19.86	19.90	45	4,253	1.06%
2018/08/09	37	20.35	29	20.22	20.05	8	4,247	0.19%
2018/08/08	18	19.93	55	19.91	20.05	-37	4,233	-0.87%
2018/08/07	5	20.06	55	20.01	19.90	-50	4,219	-1.18%
2018/08/06	1	20.20	32	20.02	20.05	-31	4,215	-0.74%
2018/08/03	4	20.56	9	20.54	20.30	-5	4,209	-0.12%
2018/08/02	12	20.15	9	20.21	19.95	3	4,164	0.07%
2018/08/01	2	20.10	50	19.95	19.95	-48	4,148	-1.16%
2018/07/31	18	20.06	20	20.04	20.10	-2	4,144	-0.05%
2018/07/30	11	19.94	24	19.85	19.85	-13	4,140	-0.31%
2018/07/27	12	20.08	9	20.12	20.10	3	4,127	0.07%
2018/07/26	16	20.13	38	20.08	20.05	-22	4,122	-0.53%
2018/07/25	37	20.21	1	20.25	20.15	36	4,113	0.88%
2018/07/24	5	20.38	4	20.50	20.40	1	4,092	0.02%
2018/07/23	14	20.29	16	20.29	20.20	-2	4,082	-0.05%
2018/07/20	62	20.39	104	20.42	20.45	-42	4,075	-1.03%	大賣/
2018/07/19	39	21.26	201	20.79	20.60	-162	4,032	-4.02%	大賣/鉅額交易
2018/07/18	45	20.88	71	21.05	21.35	-26	3,902	-0.67%
2018/07/17	25	20.82	30	20.92	20.75	-5	3,862	-0.13%
2018/07/16	65	21.39	40	21.46	21.00	25	3,837	0.65%
2018/07/13	91	21.73	173	21.67	21.55	-82	3,804	-2.16%	大賣/
2018/07/12	18	21.57	57	21.71	21.60	-39	3,740	-1.04%
2018/07/11	135	21.34	99	21.35	21.65	36	3,675	0.98%	大買/
2018/07/10	142	21.61	134	21.57	21.40	8	3,610	0.22%	大買/大賣/
2018/07/09	281.1	21.81	70	21.70	21.80	211.1	3,425	6.16%	大買/鉅額交易
2018/07/06	18	20.14	81	20.12	20.85	-63	3,218	-1.96%
2018/07/05	57	20.71	236	20.75	20.00	-179	3,163	-5.66%	大賣/鉅額交易
2018/07/04	39	21.14	26	21.05	21.45	13	3,095	0.42%
2018/07/03	685	22.15	513	21.92	21.35	172	3,010	5.71%	大買/大賣/鉅額交易
2018/07/02	412	21.53	82	21.08	21.60	330	2,391	13.80%	大買/鉅額交易
2018/06/29	16	19.67	8	19.76	19.65	8	2,070	0.39%
2018/06/28	5	19.79	2	20.03	19.65	3	2,054	0.15%
2018/06/27	1	20.00	4.1	19.97	19.90	-3.1	2,050	-0.15%
2018/06/26	1	19.95	6	20.17	20.15	-5	2,045	-0.25%
2018/06/25	4	20.25	10	20.27	20.20	-6	2,033	-0.30%
2018/06/22	6	20.47	30	20.42	20.40	-24	2,027	-1.18%
2018/06/21	64	21.16	39	21.12	20.80	25	2,013	1.24%
2018/06/20	5	19.69	6	20.27	20.75	-1	1,914	-0.05%
2018/06/19	0	0.00	17	20.20	20.05	-17	1,887	-0.90%
2018/06/15	30	20.51	31	20.62	20.45	-1	1,869	-0.05%
2018/06/14	13	20.77	24	20.82	20.65	-11	1,857	-0.59%
2018/06/13	42	20.92	27	21.39	20.80	15	1,842	0.81%
2018/06/12	164	21.63	226	21.74	21.50	-62	1,787	-3.47%	大買/大賣/
2018/06/11	70	20.82	44	21.01	21.10	26	1,521	1.71%
2018/06/08	7	19.98	17	19.88	19.85	-10	1,333	-0.75%
2018/06/07	56	20.07	27	20.12	19.80	29	1,334	2.17%
2018/06/06	4.1	19.77	2	19.85	19.70	2.1	1,332	0.15%
2018/06/05	19	19.99	5	19.81	19.70	14	1,381	1.01%
2018/06/04	5	20.05	15.2	20.06	20.00	-10.2	1,355	-0.75%
2018/06/01	33	20.42	66	20.43	20.20	-33	1,339	-2.46%
2018/05/31	313	21.32	436	21.57	21.05	-123	1,316	-9.35%	大買/大賣/鉅額交易
2018/05/30	103	20.22	65	20.02	20.80	38	1,000	3.80%	大買/
2018/05/29	17	19.36	2	19.35	19.30	15	893	1.68%
2018/05/28	3	19.32	5	19.37	19.25	-2	934	-0.21%
2018/05/25	0	0.00	19	19.62	19.45	-19	938	-2.03%
2018/05/24	18	19.91	11	19.94	19.95	7	952	0.73%
2018/05/23	67	20.05	38	20.09	20.00	29	1,032	2.81%
2018/05/22	105.1	19.62	129	19.51	19.80	-23.9	961	-2.49%	大買/大賣/
2018/05/21	8.2	19.19	1	19.25	19.15	7.2	896	0.80%
2018/05/18	5	18.92	0	0.00	18.90	5	892	0.56%
2018/05/17	2	18.75	1	18.85	18.85	1	904	0.11%
2018/05/16	27	19.07	12	19.04	18.90	15	909	1.65%
2018/05/15	0	0.00	4	18.68	18.65	-4	915	-0.44%
2018/05/14	8	18.71	22	18.75	18.75	-14	958	-1.46%
2018/05/04	1	18.50	4	18.60	18.55	-3	1,085	-0.28%
2018/05/02	0	0.00	5	18.35	18.40	-5	1,098	-0.46%
2018/04/27	2	18.05	3	18.23	18.25	-1	1,115	-0.09%
2018/04/26	0	0.00	8	18.26	17.95	-8	1,127	-0.71%
2018/04/25	11	18.20	11	18.30	18.30	0	1,136	0.00%
2018/04/24	18.3	18.12	9	18.10	18.05	9.3	1,151	0.81%
2018/04/23	19	18.49	4	18.65	18.40	15	1,173	1.28%
2018/04/20	27	18.61	9	18.58	18.55	18	1,210	1.49%
2018/04/19	21	18.51	3	18.73	18.50	18	1,223	1.47%
2018/04/18	3	18.72	11	18.85	18.50	-8	1,234	-0.65%
2018/04/17	7	18.47	10	18.50	18.45	-3	1,265	-0.24%
2018/04/16	12	19.22	2	18.95	18.70	10	1,281	0.78%
2018/04/13	4	18.93	14	19.02	18.85	-10	1,341	-0.75%
2018/04/12	18	18.99	27	19.03	18.90	-9	1,368	-0.66%
2018/04/11	5	18.94	0	0.00	18.90	5	1,395	0.36%
2018/04/10	21	18.77	2	18.80	18.80	19	1,434	1.32%
2018/04/09	2	18.83	1	18.80	18.75	1	1,478	0.07%
2018/04/03	7	18.54	11	18.57	18.55	-4	1,521	-0.26%
2018/04/02	1	18.70	0	0.00	18.70	1	1,717	0.06%
2018/03/31	3	18.70	0	0.00	18.70	3	1,785	0.17%
2018/03/30	6	18.68	0	0.00	18.65	6	1,825	0.33%
2018/03/29	2	18.75	0	0.00	18.70	2	1,863	0.11%
2018/03/28	5	19.00	0	0.00	18.90	5	1,916	0.26%
2018/03/27	3	19.00	0	0.00	19.15	3	2,322	0.13%
2018/03/26	4	18.98	2	18.95	18.95	2	2,430	0.08%
2018/03/23	2	18.85	6	18.92	18.90	-4	2,441	-0.16%
2018/03/22	0	0.00	1	19.60	19.35	-1	2,460	-0.04%
2018/03/21	3	19.62	0	0.00	19.55	3	2,487	0.12%
2018/03/20	4	19.60	1	19.70	19.60	3	2,551	0.12%
2018/03/19	4	19.90	3	19.75	19.80	1	2,892	0.03%
2018/03/15	2	19.90	0	0.00	19.90	2	3,072	0.07%
2018/03/14	16	19.97	5	20.07	19.95	11	3,088	0.36%
2018/03/13	7	19.90	9.1	19.97	19.90	-2.1	3,199	-0.07%
2018/03/12	21	20.36	34.3	20.43	20.00	-13.3	3,210	-0.41%
2018/03/09	29	20.39	12	20.28	20.30	17	3,181	0.53%
2018/03/08	2	19.90	0	0.00	19.95	2	3,121	0.06%
2018/03/07	5	19.93	38	19.88	19.70	-33	3,117	-1.06%
2018/03/06	25	20.24	25	20.27	20.15	0	3,109	0.00%
2018/03/05	4	19.90	2	19.70	19.70	2	3,088	0.06%
2018/03/02	8	20.09	15	20.14	20.05	-7	3,079	-0.23%
2018/03/01	41	20.36	31	20.42	20.45	10	3,076	0.33%
2018/02/27	9	19.94	6	19.82	19.80	3	3,047	0.10%
2018/02/26	37	20.08	6	20.15	20.10	31	3,039	1.02%
2018/02/23	48	20.47	103	20.51	20.25	-55	3,026	-1.82%	大賣/
2018/02/22	4	19.42	17	19.63	19.30	-13	2,920	-0.45%
2018/02/21	3	18.97	2	19.10	19.10	1	2,887	0.03%
2018/02/12	0	0.00	16	18.71	18.75	-16	2,886	-0.55%
2018/02/09	3	18.40	5	18.19	18.60	-2	2,889	-0.07%
2018/02/08	2	18.55	11	18.61	18.70	-9	2,884	-0.31%
2018/02/07	0	0.00	6	18.80	18.80	-6	2,925	-0.21%
2018/02/06	19	18.53	64	18.50	18.10	-45	2,923	-1.54%
2018/02/05	9	19.42	62	19.38	19.50	-53	2,912	-1.82%
2018/02/02	26	19.95	1	19.90	19.90	25	2,920	0.86%
2018/02/01	40	20.35	40	20.45	20.05	0	2,926	0.00%
2018/01/31	3	20.02	27	19.99	20.00	-24	2,902	-0.83%
2018/01/30	10	19.75	1	19.65	19.60	9	2,900	0.31%
2018/01/29	13	19.85	36	19.76	19.90	-23	2,900	-0.79%
2018/01/26	26	19.57	7	19.55	19.70	19	2,888	0.66%
2018/01/24	7	19.59	13	19.70	19.55	-6	2,907	-0.21%
2018/01/23	17	19.63	4	19.60	19.55	13	2,972	0.44%
2018/01/22	2	19.60	7	19.65	19.65	-5	3,049	-0.16%
2018/01/19	22	19.80	17.1	19.85	19.75	4.9	3,079	0.16%
2018/01/18	5	20.29	0	0.00	19.95	5	3,078	0.16%
2018/01/17	21	20.35	27	20.44	20.30	-6	3,089	-0.19%
2018/01/16	33	20.37	30	20.27	20.30	3	3,079	0.10%
2018/01/15	6	19.61	9	19.61	19.65	-3	3,073	-0.10%
2018/01/12	30	19.93	8.1	19.92	19.85	21.9	3,097	0.71%
2018/01/11	36	19.79	38	19.81	19.80	-2	3,154	-0.06%
2018/01/10	22	20.37	11	20.37	20.30	11	3,147	0.35%
2018/01/09	31	20.86	7	20.66	20.65	24	3,157	0.76%
2018/01/08	9	20.56	28	20.53	20.55	-19	3,120	-0.61%
2018/01/05	9	20.42	39	20.44	20.35	-30	3,128	-0.96%
2018/01/04	51	20.76	17	20.75	20.60	34	3,129	1.09%
2018/01/03	10	21.08	22	20.92	20.90	-12	3,129	-0.38%
2018/01/02	15	20.88	15	21.16	20.85	0	3,128	0.00%