聚和 (6509)-新光券商分點個股進出

台股 » 個股 » 聚和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚和

(6509)

可現股當沖

股價
37.45
漲跌
▲0.15
漲幅
+0.40%
成交量
316張
產業
上櫃化工類股
546人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚和 (6509)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	37.40	2	37.25	37.45	-1	811	-0.12%
2025/01/20	1	37.00	1	36.90	37.25	0	1,008	0.00%
2025/01/17	8	36.43	1	36.85	37.00	7	1,031	0.68%
2025/01/16	27.1	36.53	0	0.00	36.55	27.1	1,081	2.51%
2025/01/14	1	36.70	0.1	36.40	36.50	0.9	1,124	0.08%
2025/01/13	8.2	36.59	2	36.63	36.45	6.2	1,129	0.55%
2025/01/10	1	38.45	0	38.20	38.35	1	1,109	0.09%
2025/01/09	1	38.80	1	38.90	38.70	0	1,114	0.00%
2025/01/08	0	38.40	0	0.00	38.30	0	1,126	0.00%
2025/01/07	8	38.14	6	38.15	38.25	2	1,129	0.18%
2025/01/03	3	38.30	0	0.00	38.20	3	1,142	0.26%
2025/01/02	0	38.35	0	0.00	38.30	0	1,163	0.00%
2024/12/31	0.1	38.46	0	0.00	38.05	0.1	1,166	0.01%
2024/12/27	1	38.55	0	0.00	38.55	1	1,173	0.09%
2024/12/25	1	38.65	1	38.70	38.60	0	1,219	0.00%
2024/12/24	0	0.00	0.1	38.70	38.60	-0.1	1,224	-0.01%
2024/12/23	2	38.38	0	0.00	38.70	2	1,227	0.16%
2024/12/19	0	38.25	3	38.20	38.40	-3	1,280	-0.23%
2024/12/18	0.1	38.40	1	38.50	38.40	-0.9	1,310	-0.07%
2024/12/17	14.3	38.04	0	0.00	38.00	14.3	1,313	1.09%
2024/12/13	3.2	38.99	0	0.00	38.75	3.2	1,294	0.24%
2024/12/11	3.1	39.85	1	39.90	39.65	2.1	1,272	0.17%
2024/12/10	3.7	39.92	2	39.73	39.60	1.7	1,268	0.13%
2024/12/09	4.1	40.18	13.2	40.32	40.00	-9.1	1,264	-0.72%
2024/12/06	12	40.50	3.6	40.35	40.30	8.4	1,260	0.67%
2024/12/05	3	40.65	0	0.00	40.40	3	1,256	0.24%
2024/12/04	2	40.80	2	40.95	41.00	0	1,249	0.00%
2024/12/03	1	40.50	0	0.00	40.45	1	1,257	0.08%
2024/12/02	2	40.78	2	40.72	40.55	0	1,258	0.00%
2024/11/29	2.4	40.62	1	40.55	40.65	1.4	1,265	0.11%
2024/11/28	2.1	41.29	1.4	41.04	40.85	0.7	1,267	0.05%
2024/11/27	0.6	42.02	0	0.00	41.75	0.6	1,261	0.05%
2024/11/26	3.3	42.58	0	0.00	42.25	3.3	1,258	0.26%
2024/11/25	0	0.00	12.4	42.58	42.60	-12.4	1,263	-0.98%
2024/11/22	0	0.00	10	42.45	42.10	-10	1,266	-0.79%
2024/11/21	1	41.80	1	41.95	41.85	0	1,290	0.00%
2024/11/20	10	42.00	5	41.90	41.90	5	1,341	0.37%
2024/11/19	1	42.50	1.1	42.51	42.35	-0.1	1,340	-0.01%
2024/11/18	0.2	42.00	1	42.30	41.65	-0.9	1,338	-0.06%
2024/11/15	2	42.68	11	42.75	42.20	-9	1,336	-0.67%
2024/11/14	3.1	44.25	18	43.35	43.10	-14.9	1,315	-1.13%
2024/11/13	2.6	43.64	7.1	44.03	43.60	-4.5	1,304	-0.35%
2024/11/12	5	43.10	21	43.29	43.15	-16	1,294	-1.24%
2024/11/11	0	0.00	5	43.50	44.05	-5	1,280	-0.39%
2024/11/08	13	44.81	1	44.35	44.40	12	1,260	0.95%
2024/11/07	3	44.82	7.3	44.88	44.85	-4.3	1,248	-0.34%
2024/11/06	0.1	44.70	16.9	44.82	44.75	-16.8	1,240	-1.35%
2024/11/05	5	44.41	12.1	44.51	44.60	-7.1	1,234	-0.57%
2024/11/04	6	45.20	12.1	45.24	44.70	-6.1	1,227	-0.49%
2024/11/01	4.1	44.58	20	44.43	44.95	-15.9	1,215	-1.31%
2024/10/30	19	44.53	24	44.56	44.30	-5	1,211	-0.41%
2024/10/29	184	44.75	97.4	44.46	45.00	86.7	1,189	7.29%	大買/
2024/10/28	40.8	44.47	68.4	44.24	44.60	-27.7	1,135	-2.44%
2024/10/25	110.9	43.96	58.8	44.27	43.45	52.1	1,086	4.80%	大買/
2024/10/24	11	42.59	8.1	42.56	42.65	2.9	953	0.30%
2024/10/23	12.2	42.54	20.4	42.79	42.40	-8.2	938	-0.88%
2024/10/22	373	41.65	8	41.51	41.75	365	890	40.96%	大買/鉅額交易
2024/10/21	124.2	41.17	12.5	41.04	41.10	111.7	874	12.78%	大買/鉅額交易
2024/10/18	2	40.43	1.4	40.40	40.35	0.6	879	0.07%
2024/10/17	2	40.50	2.1	40.49	40.35	-0.1	886	-0.01%
2024/10/16	0.3	40.05	3	40.17	40.10	-2.7	892	-0.31%
2024/10/15	2.5	40.13	5.2	40.13	40.10	-2.8	894	-0.31%
2024/10/14	5	39.22	4.5	39.31	39.35	0.5	893	0.06%
2024/10/11	8	39.19	1	39.10	39.05	7	903	0.78%
2024/10/09	2.1	39.23	5	39.23	39.20	-2.9	964	-0.30%
2024/10/08	6	39.77	9.4	39.80	39.60	-3.4	996	-0.34%
2024/10/07	5	39.09	2.7	39.09	39.25	2.3	1,018	0.23%
2024/10/04	1	38.95	4	39.11	38.95	-3	1,040	-0.29%
2024/10/01	2	39.80	0	0.00	39.45	2	1,062	0.19%
2024/09/30	2	39.60	15.2	39.86	39.45	-13.2	1,083	-1.22%
2024/09/27	2	38.95	7.6	39.13	39.30	-5.6	1,098	-0.51%
2024/09/26	9.1	39.04	5	38.97	38.80	4.1	1,112	0.37%
2024/09/25	4.1	39.25	2	39.20	39.10	2.1	1,115	0.18%
2024/09/24	5.2	39.17	4.2	39.19	39.05	1	1,117	0.09%
2024/09/23	14.1	39.43	22.3	39.37	39.70	-8.3	1,149	-0.72%
2024/09/20	20.1	38.36	25.7	38.47	38.50	-5.6	1,126	-0.49%
2024/09/19	4	38.44	1	38.55	38.45	3	1,103	0.27%
2024/09/18	2	38.80	1	38.75	38.65	1	1,120	0.09%
2024/09/16	6.3	38.95	6	38.93	38.85	0.3	1,129	0.03%
2024/09/13	1	38.35	7	38.41	38.40	-6	1,138	-0.53%
2024/09/12	2	37.95	2	38.08	38.05	0	1,149	0.00%
2024/09/11	0.3	37.90	3	37.93	37.85	-2.7	1,159	-0.23%
2024/09/10	6	38.67	5.5	38.79	38.05	0.5	1,189	0.04%
2024/09/09	10	38.39	2	38.80	38.80	8	1,199	0.67%
2024/09/06	1	38.45	3	38.70	38.65	-2	1,205	-0.17%
2024/09/05	2	38.58	1.3	38.42	38.35	0.8	1,232	0.06%
2024/09/04	3.6	38.24	2.3	37.94	38.30	1.3	1,229	0.11%
2024/09/03	16.3	39.56	3.1	39.23	39.15	13.2	1,221	1.08%
2024/09/02	37.1	40.23	7.1	40.48	39.85	29.9	1,219	2.46%
2024/08/30	2.1	40.48	8.1	40.83	40.45	-6	1,219	-0.49%
2024/08/29	6	40.70	3	40.42	40.40	3	1,211	0.25%
2024/08/28	5	40.35	10	40.60	40.40	-5	1,213	-0.41%
2024/08/27	4	40.90	4	40.83	40.70	0	1,213	0.00%
2024/08/26	10.1	40.40	1	41.00	40.35	9.1	1,219	0.74%
2024/08/23	6	40.84	8.2	40.84	40.90	-2.2	1,224	-0.18%
2024/08/22	35.7	42.09	72.2	41.23	42.15	-36.6	1,206	-3.03%
2024/08/21	10.2	39.99	1.1	40.09	40.10	9.1	1,162	0.78%
2024/08/20	0	0.00	1	40.15	39.85	-1	1,163	-0.09%
2024/08/19	0	40.35	1	40.00	39.85	-1	1,180	-0.08%
2024/08/16	11	39.81	0	40.05	39.75	11	1,202	0.92%
2024/08/15	0	0.00	2	40.40	40.00	-2	1,225	-0.16%
2024/08/14	6	39.45	1	39.45	39.45	5	1,291	0.39%
2024/08/13	24	39.77	1	39.80	39.75	23	1,295	1.78%
2024/08/12	1	39.10	2	39.15	39.05	-1	1,298	-0.08%
2024/08/09	6	39.08	0	0.00	38.50	6	1,302	0.46%
2024/08/08	0.1	38.56	2	38.50	38.60	-1.9	1,305	-0.14%
2024/08/07	3.1	38.08	2	37.70	38.65	1.1	1,325	0.08%
2024/08/06	5.3	36.48	3	37.00	37.65	2.3	1,336	0.17%
2024/08/05	2	38.65	9.4	37.64	37.65	-7.4	1,322	-0.56%
2024/08/02	7.1	41.43	20	41.70	40.50	-12.9	1,298	-0.99%
2024/08/01	1	41.25	0	0.00	42.70	1	1,279	0.08%
2024/07/31	2	41.67	11	41.72	41.30	-9	1,265	-0.71%
2024/07/30	3.1	41.49	29.1	40.57	41.65	-26	1,263	-2.05%
2024/07/29	2	41.18	3.1	40.40	40.45	-1.1	1,261	-0.08%
2024/07/26	2	40.90	17	41.25	41.30	-15	1,314	-1.14%
2024/07/23	2	42.45	2	42.60	42.70	0	1,307	0.00%
2024/07/22	6.2	42.13	6.2	42.25	42.15	0	1,305	0.00%
2024/07/19	8.2	43.14	3.1	42.63	42.65	5.2	1,296	0.40%
2024/07/18	1	44.40	4.4	44.20	44.45	-3.4	1,272	-0.27%
2024/07/17	1	44.90	1	45.50	44.95	0	1,255	0.00%
2024/07/16	1	44.55	15.2	44.41	44.65	-14.2	1,243	-1.14%
2024/07/15	2.2	44.82	6.5	44.42	44.55	-4.3	1,245	-0.35%
2024/07/12	1	44.70	16	44.77	44.95	-15	1,234	-1.21%
2024/07/11	43.3	45.22	23.4	45.61	44.80	19.9	1,221	1.63%
2024/07/10	16.2	46.54	43.1	46.49	46.50	-26.9	1,167	-2.31%
2024/07/09	18	45.51	17	45.41	45.80	1	1,125	0.09%
2024/07/08	1	45.10	4.5	45.32	45.40	-3.5	1,087	-0.32%
2024/07/05	5.3	45.05	3	45.03	45.05	2.3	1,064	0.22%
2024/07/04	0.6	44.97	19	44.73	44.60	-18.4	1,041	-1.77%
2024/07/03	24.2	44.93	23	44.83	44.80	1.2	1,015	0.12%
2024/07/02	9	44.05	24	44.02	43.95	-15	965	-1.55%
2024/07/01	2	43.30	0	0.00	43.30	2	937	0.21%
2024/06/28	12.1	42.98	3.2	42.94	42.80	8.9	928	0.96%
2024/06/27	35.2	43.47	14	43.64	42.90	21.1	920	2.30%
2024/06/26	23	43.21	5	42.95	42.75	18	875	2.06%
2024/06/25	1.1	42.08	25	42.22	42.70	-23.9	859	-2.78%
2024/06/24	8.3	42.98	17	43.05	42.60	-8.8	851	-1.03%
2024/06/21	12	42.28	16.6	42.24	42.50	-4.6	830	-0.55%
2024/06/20	8.6	42.01	10	41.90	42.00	-1.4	822	-0.17%
2024/06/19	8.5	41.55	2.2	41.43	41.50	6.4	813	0.78%
2024/06/18	10.2	42.17	2	42.15	42.10	8.1	806	1.01%
2024/06/17	15.1	42.17	3	42.20	42.35	12.1	795	1.52%
2024/06/14	5	41.62	7	41.52	41.60	-2	762	-0.26%
2024/06/13	7.3	41.09	1	41.15	40.85	6.3	751	0.84%
2024/06/12	27.2	41.67	26	41.39	41.25	1.2	745	0.16%
2024/06/11	2	40.45	1	40.05	40.20	1	718	0.14%
2024/06/07	2	40.15	5	40.39	40.30	-3	721	-0.42%
2024/06/06	2	39.88	4.5	39.94	39.80	-2.5	716	-0.35%
2024/06/05	9	39.98	20	39.99	39.80	-11	711	-1.55%
2024/06/04	1	40.35	8.5	40.36	40.30	-7.5	716	-1.05%
2024/06/03	9.1	40.32	5	40.35	40.35	4.1	726	0.56%
2024/05/31	3.7	40.86	8	40.78	40.70	-4.3	728	-0.59%
2024/05/30	11	41.07	14	40.79	40.70	-3	730	-0.41%
2024/05/29	4.3	41.04	2.4	41.39	41.50	1.9	727	0.26%
2024/05/28	1.3	41.18	7	41.19	41.10	-5.7	724	-0.79%
2024/05/27	3	41.17	1	41.20	40.90	2	725	0.27%
2024/05/24	9	41.09	1	41.00	41.20	8	743	1.08%
2024/05/23	11.2	41.01	19	41.22	41.50	-7.9	780	-1.01%
2024/05/22	12	42.01	12	41.82	41.40	0	770	0.00%
2024/05/21	9.6	41.32	15.5	41.40	41.60	-5.9	756	-0.78%
2024/05/20	54.8	41.33	48	41.31	41.20	6.8	750	0.90%
2024/05/17	3.3	39.65	0.4	39.60	39.65	2.9	699	0.41%
2024/05/16	1	39.40	3	39.48	39.35	-2	717	-0.28%
2024/05/15	2	39.40	0	0.00	39.40	2	771	0.26%
2024/05/14	0	39.60	2	39.65	39.60	-2	769	-0.26%
2024/05/13	3	39.60	21.2	39.47	39.70	-18.2	771	-2.36%
2024/05/10	20	38.82	6.2	39.02	39.10	13.9	752	1.84%
2024/05/09	1.3	38.68	1.1	39.00	38.55	0.2	740	0.03%
2024/05/08	1	38.65	1.1	38.83	38.70	-0.1	738	-0.01%
2024/05/07	5.1	38.50	0	0.00	38.50	5.1	741	0.68%
2024/05/06	6	38.46	16	38.65	38.65	-10	741	-1.35%
2024/05/03	3	38.43	2	38.65	38.30	1	739	0.14%
2024/05/02	0	0.00	1	38.70	38.70	-1	742	-0.13%
2024/04/30	77	38.98	68	38.86	38.40	9.1	761	1.19%
2024/04/29	1	37.80	0	37.80	37.80	1	724	0.14%
2024/04/26	0	37.30	0	37.53	37.70	0	776	0.00%
2024/04/25	0	0.00	2	37.35	37.35	-2	795	-0.26%
2024/04/24	0	37.43	2	37.15	37.20	-2	795	-0.25%
2024/04/23	1	36.80	11	36.86	36.95	-10	800	-1.25%
2024/04/22	2.1	36.61	8	36.81	36.90	-5.9	799	-0.74%
2024/04/19	2	36.88	18	36.63	36.70	-16	804	-1.99%
2024/04/18	1	37.95	1	37.95	37.60	0	794	0.00%
2024/04/17	3	37.30	0	0.00	37.45	3	800	0.38%
2024/04/16	15.3	37.58	5	37.33	37.20	10.3	799	1.28%
2024/04/15	13	38.12	1	38.10	38.05	12	795	1.51%
2024/04/12	10	38.24	1.4	38.36	38.20	8.7	792	1.09%
2024/04/11	2	38.70	8	38.88	38.60	-6	786	-0.76%
2024/04/10	6	39.12	8	39.21	39.10	-2	785	-0.25%
2024/04/09	2	39.05	3	39.08	39.00	-1	782	-0.13%
2024/04/08	0	38.73	1	38.25	38.55	-1	778	-0.13%
2024/04/03	6	38.30	3	38.30	38.35	3	786	0.38%
2024/04/02	4	38.40	0	38.40	38.40	4	789	0.51%
2024/04/01	0	38.80	0	0.00	38.45	0	800	0.00%
2024/03/29	0	0.00	0.3	38.35	38.20	-0.3	799	-0.04%
2024/03/28	3	38.40	0	0.00	38.45	3	797	0.38%
2024/03/27	7	38.53	0	0.00	38.55	7	795	0.88%
2024/03/26	5	38.54	1	38.55	38.50	4	796	0.51%
2024/03/25	0	0.00	2	39.00	38.90	-2	795	-0.25%
2024/03/22	0	0.00	1	38.80	38.75	-1	798	-0.13%
2024/03/21	0	0.00	1	38.75	38.70	-1	807	-0.12%
2024/03/20	3	38.20	10	38.32	38.30	-7	866	-0.81%
2024/03/19	0	38.05	1	38.25	38.35	-1	876	-0.11%
2024/03/18	2.4	38.11	0	0.00	38.15	2.4	876	0.27%
2024/03/15	0.2	38.47	39.7	38.34	38.35	-39.5	871	-4.53%
2024/03/14	10.9	38.55	9	38.33	38.70	1.9	869	0.22%
2024/03/13	3.3	38.47	1	38.65	38.45	2.3	870	0.26%
2024/03/12	1.1	38.89	0	0.00	38.90	1.1	869	0.12%
2024/03/11	5	38.60	3	38.65	38.65	2	871	0.23%
2024/03/08	13.4	38.44	12	38.33	38.35	1.4	873	0.16%
2024/03/07	5	39.60	5	39.48	39.20	0	861	0.00%
2024/03/06	1	39.90	2	40.15	39.80	-1	856	-0.12%
2024/03/05	0	39.88	1	39.90	39.80	-1	865	-0.12%
2024/03/04	3	39.97	5	39.98	39.90	-2	862	-0.23%
2024/03/01	2	39.90	0	0.00	39.95	2	862	0.23%
2024/02/29	6	40.47	6	40.47	40.40	0	909	0.00%
2024/02/27	21	40.90	16	40.74	40.80	5	902	0.55%
2024/02/26	34.2	40.46	36	40.68	40.75	-1.9	879	-0.21%
2024/02/23	1	39.55	10	39.46	39.20	-9	837	-1.07%
2024/02/22	6.3	39.89	6	40.05	39.75	0.3	830	0.03%
2024/02/21	2	40.32	6	40.25	40.25	-4	818	-0.49%
2024/02/20	5	39.66	6	39.98	39.95	-1	806	-0.12%
2024/02/19	22	40.24	20	39.98	39.85	2	802	0.25%
2024/02/16	21	39.11	26.1	39.22	39.60	-5.1	790	-0.64%
2024/02/15	3	37.63	5	37.65	37.55	-2	731	-0.27%
2024/02/05	3	37.60	0	0.00	37.55	3	727	0.41%
2024/02/02	2	37.70	1	37.80	37.65	1	718	0.14%