展匯科 (6594)-新光券商分點個股進出

台股 » 個股 » 展匯科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

展匯科

(6594)

股價
31.30
漲跌
--
漲幅
0.00%
成交量
0張
產業
上櫃 IC設計▲0.46%
39人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

展匯科 (6594)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/03/23	5	31.30	10	31.30	31.30	-5	66	-7.52%
2023/03/21	0	0.00	1	30.35	30.55	-1	64	-1.55%
2023/03/17	1	30.00	10	30.04	30.00	-9	64	-14.05%
2023/03/15	0	31.00	0	0.00	30.35	0	63	0.06%
2023/03/13	1	29.70	2	30.50	30.50	-1	63	-1.57%
2023/03/10	36	30.99	110	30.88	30.50	-74	63	-115.66%	大賣/
2023/03/09	36	31.93	2	32.95	32.45	34	61	55.72%
2023/03/08	101	29.97	8	29.81	30.00	93	55	168.84%	大買/
2023/03/07	1	29.20	1	29.25	29.30	0	51	0.00%
2023/03/06	2	29.48	0	0.00	29.40	2	51	3.87%
2023/03/03	0	0.00	39	29.54	29.45	-39	51	-76.27%
2023/03/02	13	29.16	13	29.33	29.35	0	48	0.00%
2023/02/24	7	29.93	5	29.50	29.50	2	47	4.19%
2023/02/23	26	29.39	0	0.00	29.50	26	47	55.10%
2023/02/22	0	0.00	15	29.83	28.95	-15	46	-32.42%
2023/02/21	13	28.95	6	28.98	28.85	7	45	15.38%
2023/02/20	0	0.00	2	29.20	29.15	-2	45	-4.41%
2023/02/17	5	28.30	0	0.00	28.50	5	44	11.18%
2023/02/16	1	28.75	1	28.85	28.70	0	43	0.00%
2023/02/14	1	28.60	0	0.00	28.60	1	44	2.27%
2023/02/13	2	28.75	2	29.10	28.75	0	44	0.00%
2023/02/10	3	28.47	0	0.00	28.35	3	45	6.61%
2023/02/09	2	29.55	0	0.00	29.15	2	46	4.29%
2023/02/08	9	29.33	0	0.00	29.35	9	47	18.91%
2023/02/07	3	28.70	0	0.00	28.75	3	48	6.17%
2023/02/06	10	28.60	0	0.00	28.85	10	55	18.17%
2023/02/03	18	29.13	2	29.10	29.10	16	53	29.91%
2023/02/02	29	28.30	1	28.75	28.50	28	53	52.40%
2023/01/31	7	26.92	0	0.00	26.80	7	60	11.61%
2023/01/30	12	26.39	0	0.00	26.70	12	60	19.83%
2023/01/17	2	26.25	1	26.90	26.15	1	60	1.66%
2023/01/13	0.1	27.00	0	0.00	26.30	0.1	59	0.19%
2023/01/12	0	0.00	0.1	27.20	26.70	-0.1	59	-0.19%
2023/01/09	41	28.60	108.3	29.62	28.10	-67.3	60	-111.58%	大賣/
2023/01/06	3	26.35	3.7	27.15	28.35	-0.7	53	-1.31%
2023/01/03	0	26.00	0	0.00	25.40	0	51	0.02%
2022/12/30	0	0.00	1	26.00	25.70	-1	53	-1.88%
2022/12/29	0	0.00	1	25.72	25.35	-1	54	-1.82%
2022/12/27	1	26.15	0	0.00	26.25	1	63	1.58%
2022/12/23	0	0.00	1	26.13	25.95	-1	65	-1.54%
2022/12/22	0	0.00	0	26.90	26.50	0	65	-0.06%
2022/12/21	0	0.00	0.7	26.74	26.40	-0.7	66	-1.05%
2022/12/20	2	27.05	0.3	26.76	26.65	1.7	67	2.58%
2022/12/19	3	27.00	0.1	27.43	27.05	2.9	67	4.28%
2022/12/16	0	0.00	0.3	27.81	27.50	-0.3	68	-0.38%
2022/12/15	0	0.00	0.3	28.12	27.85	-0.3	68	-0.37%
2022/12/14	0	0.00	0.4	28.15	28.00	-0.4	69	-0.53%
2022/12/13	0	0.00	2	27.78	27.85	-2	70	-2.89%
2022/12/12	0	0.00	2	28.50	28.00	-2	70	-2.85%
2022/12/09	0	0.00	2	28.50	28.50	-2	69	-2.86%
2022/12/06	2	28.75	1	28.75	28.80	1	72	1.38%
2022/12/02	9	30.18	4	30.44	30.25	5	73	6.84%
2022/12/01	10	29.46	0	0.00	29.60	10	72	13.71%
2022/11/25	0	0.00	2	28.25	28.25	-2	82	-2.41%
2022/11/23	0	0.00	1	28.80	28.80	-1	86	-1.15%
2022/11/21	2	28.68	0	0.00	28.70	2	130	1.54%
2022/11/18	1	29.50	4	30.55	29.50	-3	137	-2.18%
2022/11/16	22	29.26	0	0.00	29.85	22	136	16.07%
2022/11/15	0	0.00	2	28.90	28.65	-2	136	-1.47%
2022/11/14	1	28.90	3	29.13	28.85	-2	136	-1.47%
2022/11/11	6	28.93	9	29.12	28.65	-3	136	-2.20%
2022/11/10	3	29.05	3	29.37	28.45	0	135	0.00%
2022/11/09	2	29.40	0	0.00	29.05	2	134	1.48%
2022/11/08	22	29.74	1	30.00	29.00	21	134	15.63%
2022/11/07	31	29.68	2	29.85	29.65	29	133	21.76%
2022/11/04	33	28.47	27.2	29.20	29.20	5.8	131	4.37%
2022/11/03	26	29.47	11.3	29.38	29.25	14.7	129	11.38%
2022/11/02	22.5	30.14	48.5	31.04	30.75	-26	127	-20.37%
2022/10/31	5	28.61	2	28.95	28.30	3	121	2.48%
2022/10/28	7	28.11	6	28.14	28.60	1	119	0.84%
2022/10/27	4	28.53	5.4	29.33	29.50	-1.4	116	-1.23%
2022/10/26	1	26.50	0	0.00	26.85	1	110	0.91%
2022/10/25	1	27.05	0	0.00	27.00	1	110	0.91%
2022/10/24	3	28.00	1.2	28.10	28.00	1.8	110	1.66%
2022/10/21	2	27.00	0.1	26.80	26.90	1.9	110	1.72%
2022/10/20	0	0.00	1	27.65	27.65	-1	110	-0.91%
2022/10/19	2	27.63	2	27.75	27.55	0	110	0.00%
2022/10/18	2	27.55	1.1	28.58	27.35	0.9	110	0.81%
2022/10/17	4	26.76	3	26.77	27.95	1	110	0.91%
2022/10/14	0	0.00	0.3	25.60	25.60	-0.3	108	-0.31%
2022/10/13	0	0.00	1.4	25.20	23.30	-1.4	107	-1.27%
2022/10/12	3	25.88	3.2	25.93	25.70	-0.2	107	-0.15%
2022/10/11	1	27.05	6.3	27.12	26.50	-5.3	106	-4.98%
2022/10/07	1	28.00	1.5	28.26	27.65	-0.5	107	-0.45%
2022/10/06	4	29.10	1	28.62	28.70	3	106	2.80%
2022/10/05	7	30.45	5	30.25	29.80	2	104	1.90%
2022/10/04	0	0.00	2	30.78	30.85	-2	99	-2.02%
2022/10/03	1	27.00	6.4	27.60	28.05	-5.4	97	-5.56%
2022/09/30	2	25.53	3	25.40	25.50	-1	95	-1.05%
2022/09/29	1	25.25	1	25.40	25.40	0	95	0.00%
2022/09/28	7	26.59	2	25.95	24.85	5	95	5.26%
2022/09/27	9	26.11	4	25.31	26.50	5	94	5.29%
2022/09/26	6.4	25.33	6	24.76	24.60	0.4	94	0.42%
2022/09/23	4	27.08	4	27.30	27.05	0	93	0.00%
2022/09/22	2	27.95	3	27.68	27.70	-1	92	-1.08%
2022/09/21	3	28.32	3	28.35	28.20	0	92	0.02%
2022/09/20	2	29.13	2	29.08	29.10	0	91	0.00%
2022/09/19	0	0.00	1	29.55	29.40	-1	91	-1.10%
2022/09/16	0	30.05	0	0.00	30.00	0	91	0.02%
2022/09/15	0	0.00	8	30.70	30.45	-8	91	-8.78%
2022/09/13	3	29.82	0.7	30.00	29.70	2.3	90	2.53%
2022/09/12	2	30.05	2	29.85	29.85	0	90	0.00%
2022/09/08	2	30.00	5	29.85	30.10	-3	90	-3.32%
2022/09/07	5	29.78	5.3	29.64	29.65	-0.3	90	-0.33%
2022/09/06	14	30.55	19	30.88	30.20	-5	90	-5.52%
2022/09/05	6	32.14	13	32.41	31.80	-7	88	-7.87%
2022/09/02	12	32.09	13	31.90	32.30	-1	87	-1.14%
2022/09/01	11	33.08	18	32.48	32.50	-7	86	-8.07%
2022/08/31	8	34.91	10	34.94	34.75	-2	84	-2.37%
2022/08/30	8	35.23	9	35.54	35.35	-1	87	-1.14%
2022/08/29	1	35.55	11	35.45	35.35	-10	88	-11.34%
2022/08/26	184	38.51	122	38.10	37.15	62	85	72.42%	大買/大賣/
2022/08/18	0	0.00	0.1	33.40	33.10	-0.1	38	-0.16%
2022/08/16	1	32.40	1	33.45	33.80	0	38	0.00%
2022/08/12	1	33.30	1	33.35	33.35	0	38	0.00%
2022/08/11	0	0.00	1	32.70	32.60	-1	40	-2.49%
2022/08/03	1	31.80	1	31.90	31.65	0	44	0.00%
2022/08/02	0	0.00	0	32.30	31.60	0	44	-0.09%
2022/07/20	1	33.55	1	34.55	33.05	0	46	0.00%
2022/07/15	2	32.03	2	32.33	32.00	0	50	0.00%
2022/07/11	0	31.90	0	0.00	32.00	0	61	0.01%
2022/07/06	2	30.50	0	0.00	30.75	2	67	2.95%
2022/07/05	0	0.00	0.1	32.00	31.90	-0.1	69	-0.17%
2022/07/01	0	0.00	1	34.00	31.80	-1	72	-1.38%
2022/06/20	0	0.00	2	35.55	34.65	-2	91	-2.18%
2022/06/17	0	0.00	10	35.16	35.45	-10	91	-10.98%
2022/06/10	2	38.15	0	0.00	38.45	2	91	2.18%
2022/06/09	1	39.45	0	0.00	39.30	1	91	1.09%
2022/06/08	2	39.25	3	39.50	39.45	-1	92	-1.08%
2022/06/07	2	39.23	0	0.00	39.10	2	93	2.14%
2022/06/06	4	39.98	2	40.98	39.15	2	93	2.13%
2022/06/02	1	39.55	2	38.90	39.05	-1	90	-1.11%
2022/05/26	0	0.00	2	34.80	34.80	-2	97	-2.05%
2022/05/25	0	0.00	1	34.95	35.00	-1	98	-1.02%
2022/05/24	2	34.50	0	0.00	35.05	2	101	1.98%
2022/05/20	1	35.70	0	0.00	35.90	1	100	0.99%
2022/05/18	5	35.26	5	35.64	35.95	0	101	0.00%
2022/05/16	5	34.70	0	0.00	34.35	5	99	5.00%
2022/05/11	1	35.55	0	0.00	35.70	1	101	0.99%
2022/05/09	3	37.22	1	37.20	37.20	2	110	1.82%
2022/04/27	1	37.70	0	0.00	37.30	1	125	0.80%
2022/04/26	2	38.75	3	39.02	38.70	-1	123	-0.81%
2022/04/18	3	41.67	0	0.00	41.80	3	118	2.53%
2022/04/15	0	0.00	4	42.24	41.65	-4	114	-3.50%
2022/04/14	6	41.40	2	40.60	42.70	4	112	3.57%
2022/04/12	0	39.20	0	0.00	39.20	0	116	0.00%
2022/04/11	2	39.00	0	0.00	38.90	2	120	1.66%
2022/04/07	3	40.42	0	0.00	40.50	3	118	2.53%
2022/04/01	0	0.00	7	42.30	42.40	-7	116	-6.01%
2022/03/31	1	42.10	0	0.00	41.80	1	115	0.86%
2022/03/30	1	42.60	2	42.70	42.60	-1	115	-0.86%
2022/03/29	0	0.00	1	41.80	41.80	-1	113	-0.88%
2022/03/28	1	42.20	1	41.95	41.95	0	112	0.00%
2022/03/25	1	43.40	2	43.60	42.80	-1	111	-0.90%
2022/03/24	2	40.95	2	42.28	42.55	0	105	0.00%
2022/03/17	3	40.00	0	0.00	40.10	3	101	2.97%
2022/03/15	1	39.50	0	0.00	39.00	1	102	0.98%
2022/03/11	1	40.10	0	0.00	40.30	1	105	0.95%
2022/03/10	0	0.00	1	41.95	41.30	-1	105	-0.95%
2022/03/09	0	0.00	2	40.33	40.00	-2	105	-1.90%
2022/03/07	6	39.29	1	39.65	39.90	5	107	4.65%
2022/03/04	3	41.22	0	0.00	41.60	3	106	2.81%
2022/03/03	2	42.65	4	43.00	42.10	-2	107	-1.86%
2022/03/02	4	40.00	0	0.00	40.15	4	107	3.73%
2022/02/24	3	38.83	2	39.15	39.50	1	119	0.84%
2022/02/18	0	0.00	1	42.20	42.65	-1	127	-0.78%
2022/02/17	0	0.00	1	42.20	42.20	-1	132	-0.75%
2022/02/14	3	41.05	0.1	41.40	41.05	2.9	138	2.12%
2022/02/11	1	42.20	0	0.00	42.35	1	138	0.72%
2022/02/10	0	0.00	1	42.00	42.00	-1	137	-0.73%
2022/02/09	2	41.55	3	41.93	42.60	-1	136	-0.74%
2022/02/08	0	0.00	2	44.00	44.00	-2	128	-1.56%
2022/01/25	3	38.43	0	0.00	38.25	3	115	2.59%
2022/01/20	0.1	40.35	0	0.00	40.00	0.1	118	0.12%
2022/01/18	0	0.00	1	40.00	40.00	-1	121	-0.82%
2022/01/12	2	40.10	0	0.00	40.90	2	122	1.64%
2022/01/07	2	40.30	0	0.00	40.55	2	121	1.65%
2022/01/06	5	42.89	1	43.05	42.45	4	119	3.34%
2022/01/05	4	45.38	7	44.83	45.05	-3	117	-2.55%
2022/01/04	0	0.00	0	44.25	44.25	0	109	-0.04%
2022/01/03	1	40.20	0	40.35	40.25	1	105	0.92%
2021/12/30	2	40.20	0	0.00	40.10	2	105	1.89%
2021/12/29	0	0.00	5	40.15	40.20	-5	105	-4.74%
2021/12/27	0	0.00	1	41.00	40.70	-1	107	-0.93%
2021/12/24	0	0.00	3	41.00	41.00	-3	108	-2.77%
2021/12/22	3	40.52	0	0.00	40.45	3	109	2.74%
2021/12/16	0	0.00	1	41.00	41.20	-1	112	-0.89%
2021/12/15	0	0.00	3	40.80	40.90	-3	113	-2.65%
2021/12/14	2	40.40	0	0.00	41.00	2	113	1.76%
2021/12/13	1	43.30	2	43.55	42.45	-1	113	-0.88%
2021/12/09	5	43.10	5	43.58	43.00	0	117	0.00%
2021/12/08	3	44.80	2.1	44.05	43.95	0.9	117	0.80%
2021/12/07	0	0.00	1	44.40	44.95	-1	116	-0.86%
2021/12/06	1.1	44.24	2	44.10	44.25	-0.9	114	-0.75%
2021/12/03	2.1	43.62	1	44.20	43.80	1.1	116	0.98%
2021/12/02	1.8	43.52	2.1	44.00	44.00	-0.3	121	-0.23%
2021/12/01	4	43.76	2	43.90	44.15	2	133	1.50%
2021/11/30	3	43.40	2	43.35	43.10	1	133	0.75%
2021/11/29	1	41.10	6	41.51	42.40	-5	137	-3.63%
2021/11/26	1	42.00	2	41.78	42.15	-1	138	-0.72%
2021/11/25	3	42.33	0	0.00	41.50	3	135	2.21%
2021/11/22	2	38.75	0	0.00	39.55	2	124	1.61%
2021/11/19	3	38.97	0	0.00	38.90	3	124	2.41%
2021/11/18	0	0.00	1	38.90	38.85	-1	126	-0.79%
2021/11/17	3	39.40	1	39.20	39.20	2	130	1.54%
2021/11/16	2	38.33	0	0.00	38.65	2	131	1.52%
2021/11/15	0	0.00	15	36.75	38.25	-15	128	-11.64%
2021/11/12	0	0.00	1	34.50	34.80	-1	125	-0.80%
2021/11/03	0	0.00	1	34.80	34.55	-1	159	-0.63%
2021/10/29	1	35.80	0	0.00	34.90	1	208	0.48%
2021/10/26	2	34.53	0	0.00	34.60	2	218	0.92%
2021/10/22	0	33.45	0	0.00	33.50	0	226	0.01%
2021/10/21	0	0.00	1	33.55	32.85	-1	235	-0.42%
2021/10/19	0	0.00	2	31.98	32.50	-2	268	-0.75%
2021/10/14	1	30.55	0	0.00	30.90	1	314	0.32%
2021/10/07	0	0.00	0.1	33.35	33.00	-0.1	325	-0.02%
2021/10/04	2.1	32.79	0	0.00	31.30	2.1	328	0.63%
2021/10/01	0	0.00	10	34.43	33.85	-10	326	-3.06%
2021/09/29	0.1	34.75	1	35.00	34.85	-0.9	327	-0.27%
2021/09/24	0	0.00	1.4	35.50	35.60	-1.4	329	-0.42%
2021/09/23	2	35.60	2	35.55	35.35	0	329	0.00%
2021/09/22	0	0.00	2.3	35.06	35.05	-2.3	329	-0.69%
2021/09/17	0	0.00	0.3	35.03	35.15	-0.3	329	-0.09%
2021/09/16	1	35.60	0	0.00	35.10	1	329	0.30%
2021/09/14	7	35.96	2.1	35.75	35.50	4.9	329	1.48%
2021/09/10	0	0.00	7	37.19	37.10	-7	330	-2.12%
2021/09/09	5	37.50	1	37.50	37.50	4	339	1.18%
2021/09/08	1	37.10	1	38.00	36.65	0	345	0.00%
2021/09/07	3	37.99	3	37.88	37.80	0	343	0.00%
2021/09/06	9.8	39.18	50.2	38.55	39.10	-40.4	342	-11.79%
2021/09/03	5	42.80	0	0.00	42.65	5	330	1.52%
2021/09/02	1	42.00	8.1	43.59	43.25	-7.1	327	-2.15%
2021/09/01	1	41.00	1	40.70	40.90	0	320	0.00%
2021/08/31	0	0.00	1	38.60	38.35	-1	317	-0.32%
2021/08/27	0	0.00	1	39.00	39.00	-1	316	-0.32%
2021/08/26	1	40.00	2	39.60	39.60	-1	315	-0.32%
2021/08/25	2	39.88	0	0.00	40.40	2	315	0.64%
2021/08/24	6	40.63	3	40.67	40.00	3	314	0.95%
2021/08/23	4	41.08	5	40.31	40.80	-1	311	-0.32%
2021/08/20	6	39.19	2	40.00	40.00	4	306	1.31%
2021/08/19	1	37.50	0	0.00	37.00	1	301	0.33%
2021/08/18	3	37.25	2	37.75	38.90	1	298	0.33%
2021/08/17	1	37.10	6	38.00	37.15	-5	296	-1.68%
2021/08/16	0	0.00	1	37.35	37.80	-1	293	-0.34%
2021/08/13	3	40.75	2	41.78	40.00	1	290	0.34%
2021/08/12	1	42.00	2	42.15	42.15	-1	287	-0.35%
2021/08/11	5	42.39	4	42.00	40.45	1	285	0.35%
2021/08/10	6	44.24	1	44.70	44.50	5	280	1.78%
2021/08/09	4	54.53	2	55.25	54.00	2	273	0.73%
2021/08/06	14	60.05	4	60.30	56.50	10	265	3.77%
2021/08/05	5	59.58	1	56.80	62.10	4	247	1.61%
2021/08/04	2	54.35	4	57.33	56.50	-2	229	-0.87%
2021/08/03	0	0.00	1	53.10	53.50	-1	221	-0.45%
2021/08/02	1	54.00	0	0.00	54.00	1	216	0.46%
2021/07/30	0	0.00	7	49.14	49.15	-7	213	-3.28%
2021/07/29	3	48.55	2	46.35	48.30	1	213	0.47%
2021/07/28	2	48.33	3	47.98	48.65	-1	210	-0.47%
2021/07/27	4	54.40	1	55.70	52.90	3	206	1.45%
2021/07/26	11	57.78	6.3	57.73	57.50	4.7	201	2.31%
2021/07/23	3.1	57.85	6	56.38	55.90	-2.9	195	-1.46%
2021/07/22	3.2	52.41	0	0.00	54.00	3.2	185	1.73%
2021/07/21	6	54.93	4	55.25	53.90	2	182	1.09%
2021/07/20	6	54.17	1	53.70	55.10	5	171	2.91%
2021/07/19	0	0.00	2.1	48.93	50.10	-2.1	151	-1.41%
2021/07/15	0.1	44.46	0	0.00	44.40	0.1	149	0.09%
2021/07/14	0	0.00	1	47.25	44.00	-1	153	-0.65%
2021/07/13	1	45.50	1	45.45	44.25	0	158	0.00%
2021/07/09	0	0.00	1	42.60	43.30	-1	198	-0.50%
2021/07/05	2.4	45.12	2	45.15	45.00	0.4	233	0.18%
2021/07/01	0	0.00	9	43.06	43.30	-9	262	-3.43%
2021/06/29	2	44.15	0	0.00	44.30	2	270	0.74%
2021/06/28	0	0.00	5	44.25	45.30	-5	273	-1.83%
2021/06/22	2	47.00	4	47.00	46.20	-2	277	-0.72%
2021/06/18	4	49.91	12	50.03	49.60	-8	278	-2.87%
2021/06/17	13	45.94	7	44.14	47.10	6	274	2.19%
2021/06/16	4	42.54	0	0.00	42.95	4	280	1.42%
2021/06/03	0	0.00	2	39.95	39.80	-2	389	-0.51%
2021/06/02	4	41.21	0	0.00	40.25	4	411	0.97%
2021/06/01	1	42.10	0	0.00	42.85	1	429	0.23%
2021/05/25	1	38.50	2	38.20	39.30	-1	442	-0.23%
2021/05/24	1	36.95	0	0.00	37.30	1	442	0.23%
2021/05/17	7	34.64	0	0.00	34.90	7	441	1.59%
2021/05/14	0	0.00	1	37.50	37.50	-1	439	-0.23%
2021/05/12	5	36.45	3	36.00	35.75	2	437	0.46%
2021/05/11	0	0.00	1	40.30	39.60	-1	433	-0.23%
2021/05/10	1	44.20	0	0.00	42.65	1	431	0.23%
2021/05/06	1	44.55	0	0.00	42.20	1	429	0.23%
2021/05/04	0	0.00	5.1	47.09	46.50	-5.1	424	-1.21%
2021/04/29	0	0.00	22	50.60	53.20	-22	417	-5.28%
2021/04/28	14	49.84	6	48.92	49.80	8	406	1.97%
2021/04/27	4	49.03	2	49.08	49.15	2	403	0.50%
2021/04/26	10	48.34	2	45.95	47.60	8	399	2.00%
2021/04/23	4	45.21	0	0.00	46.60	4	395	1.01%
2021/04/22	0	0.00	2	46.00	44.50	-2	391	-0.51%
2021/04/21	0	0.00	2	48.00	48.30	-2	386	-0.52%
2021/04/20	2	49.53	6	50.88	49.50	-4	383	-1.04%
2021/04/19	2	48.38	17	48.25	47.80	-15	379	-3.95%
2021/04/16	19	53.08	18	53.89	52.40	1	373	0.27%
2021/04/15	16	55.81	21	55.20	57.20	-5	359	-1.40%
2021/04/14	10	49.87	6	51.28	52.00	4	331	1.21%
2021/04/13	0.1	48.50	0	0.00	47.30	0.1	312	0.02%
2021/04/12	6	47.64	2	47.63	47.50	4	309	1.31%
2021/04/09	8	49.65	30	49.37	49.25	-22	303	-7.24%
2021/04/08	19.3	51.37	19	52.19	52.00	0.3	294	0.10%
2021/04/07	18	54.58	14.2	54.93	55.30	3.9	281	1.37%
2021/04/06	8	60.40	0	0.00	60.50	8	264	3.03%
2021/03/31	1	57.60	2	56.70	57.60	-1	256	-0.39%
2021/03/29	6	56.00	0	0.00	55.00	6	249	2.41%
2021/03/26	1	54.20	0	0.00	54.20	1	247	0.40%
2021/03/25	0	0.00	0	54.20	53.80	0	246	0.00%
2021/03/24	0.2	49.00	1	53.80	54.00	-0.9	244	-0.35%
2021/03/23	3	54.43	12.3	55.39	54.00	-9.3	242	-3.85%
2021/03/22	2	59.10	7	60.34	58.50	-5	237	-2.10%
2021/03/19	11	59.15	14	58.26	63.60	-3	231	-1.29%
2021/03/18	5	54.82	7	54.44	57.90	-2	218	-0.91%
2021/03/17	5.1	54.80	15	58.36	55.20	-9.9	207	-4.79%
2021/03/16	24	55.06	16	55.90	56.50	8	188	4.25%
2021/03/15	15	50.79	13	50.24	51.40	2	180	1.11%
2021/03/12	18	45.36	14	46.25	46.80	4	163	2.45%
2021/03/11	2	39.45	20.2	41.95	42.55	-18.2	142	-12.74%
2021/03/10	9	38.51	25	38.56	38.70	-16	130	-12.28%
2021/03/09	32	37.84	13	38.07	38.05	19	123	15.37%
2021/03/08	40	40.51	14	40.58	41.70	26	108	23.99%
2021/03/05	21	36.80	8	37.23	37.95	13	87	14.88%
2021/03/04	2	33.45	1	35.35	34.50	1	70	1.42%
2021/03/03	1	34.90	0	0.00	34.60	1	62	1.59%
2021/02/25	2	31.50	0	0.00	32.10	2	65	3.05%
2021/02/22	2	31.40	0	0.00	31.45	2	85	2.34%
2021/01/28	2	27.65	0	0.00	28.00	2	89	2.22%
2021/01/25	2	27.40	0	0.00	27.80	2	92	2.16%
2021/01/19	2	28.20	0	0.00	28.15	2	89	2.24%
2021/01/15	2	29.00	0	0.00	29.00	2	87	2.28%
2021/01/08	4	30.25	0	0.00	30.00	4	88	4.54%
2021/01/07	2	31.00	0	0.00	30.80	2	87	2.29%
2020/12/17	0	0.00	1	30.55	31.00	-1	100	-1.00%
2020/12/11	2	31.55	0	0.00	31.35	2	102	1.95%
2020/12/08	2	32.65	0	0.00	32.10	2	103	1.93%
2020/12/07	2	32.10	0	0.00	32.40	2	105	1.90%
2020/11/30	1	34.05	2	34.30	34.10	-1	153	-0.65%
2020/11/27	3	34.37	0	0.00	34.80	3	154	1.94%
2020/11/26	3	34.33	0	0.00	35.00	3	153	1.95%
2020/11/25	2	33.90	0	0.00	33.85	2	154	1.30%
2020/11/24	3	34.60	7	34.56	34.65	-4	154	-2.59%
2020/11/23	8	34.92	9	35.11	36.25	-1	148	-0.70%
2020/11/20	5	33.15	2	32.80	33.90	3	139	2.15%
2020/11/16	0	0.00	1	31.00	30.65	-1	166	-0.60%
2020/11/12	0	0.00	1	30.40	30.35	-1	173	-0.58%
2020/11/11	0	0.00	0	30.00	30.00	0	176	-0.01%
2020/11/10	0	0.00	1	30.40	29.95	-1	178	-0.56%
2020/11/09	0	0.00	5	29.26	29.65	-5	178	-2.80%
2020/11/03	5	29.05	0	0.00	29.20	5	178	2.81%
2020/11/02	0	0.00	3	27.80	27.80	-3	176	-1.70%
2020/10/27	1	27.85	0	0.00	27.90	1	180	0.55%
2020/10/21	1	27.75	0	0.00	27.80	1	197	0.51%
2020/10/16	0	0.00	16	28.44	28.30	-16	206	-7.76%
2020/10/14	2	29.20	0	0.00	29.75	2	207	0.96%
2020/10/13	1	29.10	0	0.00	29.05	1	211	0.47%
2020/10/07	0	0.00	2	30.95	30.75	-2	228	-0.88%
2020/10/06	0	0.00	1	31.10	31.45	-1	235	-0.43%
2020/10/05	0	0.00	9	28.03	28.60	-9	238	-3.77%
2020/09/28	3	28.02	0	0.00	27.85	3	244	1.23%
2020/09/25	0	0.00	4	28.36	27.20	-4	245	-1.63%
2020/09/24	12	28.38	0	0.00	28.85	12	244	4.91%
2020/09/22	6	32.23	0	0.00	31.50	6	241	2.49%
2020/09/15	2	33.40	5	33.52	33.60	-3	245	-1.22%
2020/09/11	0	0.00	3	34.13	33.75	-3	243	-1.23%
2020/09/08	5	34.54	0	0.00	34.35	5	237	2.10%
2020/09/07	15	37.39	2	37.23	36.05	13	234	5.55%
2020/09/04	10	36.13	66	35.88	39.30	-56	222	-25.17%
2020/09/03	26	35.79	12	36.00	35.85	14	198	7.02%
2020/09/01	2	32.90	0	0.00	32.90	2	186	1.07%
2020/08/31	4	33.05	1	32.90	33.20	3	186	1.61%
2020/08/28	0	0.00	34	32.17	32.50	-34	185	-18.33%
2020/08/27	0	0.00	1	32.90	32.90	-1	184	-0.54%
2020/08/26	37	33.20	1	33.25	33.00	36	184	19.55%
2020/08/25	8	34.38	10	34.68	34.15	-2	181	-1.10%
2020/08/24	4	34.29	0	0.00	34.70	4	180	2.21%
2020/08/21	27	34.15	23	34.67	34.50	4	180	2.21%
2020/08/20	26	35.90	37	35.72	35.80	-11	176	-6.22%
2020/08/19	24	33.15	5	33.32	34.50	19	156	12.12%
2020/08/18	0	0.00	2	31.20	31.80	-2	151	-1.32%
2020/08/17	2	31.30	5	31.70	31.40	-3	152	-1.97%
2020/08/14	7	29.50	0	0.00	31.00	7	150	4.65%
2020/08/12	0	0.00	2	31.00	31.20	-2	149	-1.34%
2020/08/11	1	31.10	0	0.00	31.70	1	152	0.65%
2020/08/07	2	31.20	6	31.59	32.35	-4	165	-2.42%
2020/08/06	1	31.00	0	0.00	31.20	1	170	0.59%
2020/08/05	0	0.00	5	31.13	31.85	-5	179	-2.79%
2020/08/04	0	0.00	1	31.80	31.80	-1	185	-0.54%
2020/08/03	1	30.50	0	0.00	31.50	1	190	0.53%
2020/07/31	0	0.00	1	31.20	31.95	-1	189	-0.53%
2020/07/30	3	30.87	0	0.00	31.20	3	188	1.59%
2020/07/28	1	30.10	7	29.96	30.50	-6	187	-3.20%
2020/07/27	5	33.05	11.1	33.05	33.00	-6.1	182	-3.37%
2020/07/24	5	30.23	0	0.00	32.55	5	176	2.84%
2020/07/23	0	0.00	10	29.20	29.90	-10	170	-5.88%
2020/07/22	11	28.35	0	0.00	28.90	11	169	6.51%
2020/07/17	1	29.00	10	27.51	27.15	-9	167	-5.38%
2020/07/16	10	29.00	0	0.00	28.95	10	163	6.11%
2020/07/15	11	29.50	10	29.18	29.70	1	160	0.62%
2020/07/14	9	29.87	31	30.87	29.60	-22	155	-14.13%
2020/07/13	38	32.59	7	32.10	32.85	31	144	21.42%
2020/07/10	19	28.87	2	28.33	29.90	17	135	12.56%
2020/07/07	2	25.80	0	0.00	26.75	2	123	1.62%
2020/07/01	4	27.40	0	0.00	27.65	4	117	3.39%
2020/06/29	2	27.65	1	28.05	28.30	1	115	0.87%
2020/06/24	1	26.10	4	27.31	27.40	-3	112	-2.69%
2020/06/17	0	0.00	2	24.35	24.50	-2	107	-1.87%
2020/06/12	2	22.55	0	0.00	24.20	2	108	1.84%
2020/06/11	0	0.00	4	23.81	23.85	-4	109	-3.66%
2020/06/10	2	24.05	0	0.00	24.45	2	108	1.84%
2020/06/08	0	0.00	1	25.00	25.20	-1	106	-0.94%
2020/06/05	1	26.60	1	27.10	26.80	0	104	0.00%
2020/06/04	0	0.00	0.2	26.70	26.95	-0.2	104	-0.15%
2020/06/03	0	0.00	1	26.85	26.90	-1	104	-1.00%
2020/06/02	2	26.35	0	0.00	26.35	2	103	1.94%
2020/05/28	4	26.01	7	26.34	26.05	-3	98	-3.06%
2020/05/27	7	29.63	7	29.07	28.35	0	94	0.00%
2020/05/26	7	28.71	4	28.90	28.90	3	90	3.31%
2020/05/22	3	25.42	0	0.00	25.20	3	85	3.52%
2020/05/18	1	26.05	2.5	26.22	26.10	-1.5	79	-1.95%
2020/05/15	2	29.40	2	28.28	27.80	0	75	0.00%
2020/05/14	3	28.60	11	26.60	28.40	-8	71	-11.12%
2020/05/13	10	26.15	5	26.42	26.50	5	61	8.13%
2020/05/12	14	25.71	16	26.00	27.10	-2	54	-3.66%
2020/05/11	10	24.65	4	24.65	24.65	6	45	13.25%
2020/05/08	4	22.15	159.4	22.45	22.45	-155.4	37	-413.21%	大賣/鉅額交易
2020/04/27	0	0.00	20	21.46	21.15	-20	25	-77.62%
2020/04/23	0	0.00	1	19.10	19.20	-1	23	-4.30%
2020/04/07	0	0.00	1	16.95	16.85	-1	19	-5.03%
2020/03/31	1	15.95	0	0.00	16.00	1	18	5.41%
2020/03/19	0	0.00	6	13.40	14.05	-6	18	-32.70%
2020/03/18	0	0.00	38	15.41	14.85	-38	17	-220.09%
2020/02/27	5	19.90	0	0.00	19.95	5	15	31.41%
2020/02/24	0	0.00	0	20.60	20.60	0	16	-0.21%
2020/02/20	17	20.10	0	0.00	20.10	17	17	98.84%
2020/02/19	1	20.30	0.1	20.40	20.40	0.9	16	5.50%
2020/01/31	0	0.00	2.5	19.98	20.00	-2.5	18	-13.27%
2020/01/08	0	0.00	5	21.23	21.25	-5	17	-27.86%
2019/12/31	7	21.13	0	0.00	21.20	7	18	36.91%
2019/12/30	0	0.00	0.1	21.40	21.25	-0.1	18	-0.55%
2019/12/24	2	21.40	0	0.00	21.40	2	20	9.85%
2019/12/20	1	21.40	0	0.00	21.40	1	20	4.85%
2019/12/13	13	21.10	0	0.00	21.40	13	20	62.45%
2019/12/12	12	21.40	0	0.00	21.20	12	20	58.39%
2019/12/11	13	21.05	0	0.00	21.35	13	20	64.15%
2019/12/10	14	21.00	0	0.00	21.20	14	19	70.24%
2019/12/09	2	21.05	0	0.00	21.10	2	19	10.03%
2019/12/06	25	21.40	0	0.00	21.40	25	20	124.38%
2019/12/05	67	21.03	0	0.00	21.30	67	19	341.26%
2019/11/12	0	0.00	1	21.25	20.90	-1	26	-3.79%
2019/11/06	0.1	20.60	0	0.00	20.60	0.1	25	0.39%
2019/10/09	0	0.00	2	20.75	20.60	-2	26	-7.66%
2019/09/26	2	22.23	0	0.00	22.25	2	24	8.24%
2019/09/10	0.1	21.10	0	0.00	20.95	0.1	22	0.41%
2019/09/04	0.1	21.60	0	0.00	21.35	0.1	22	0.45%
2019/08/28	0.1	20.50	0	0.00	20.10	0.1	16	0.61%
2019/08/26	1	20.00	0	0.00	19.85	1	15	6.38%
2019/08/20	0	0.00	2	19.90	19.95	-2	14	-14.02%
2019/08/07	2	20.00	0	0.00	20.05	2	13	14.46%
2019/07/10	0.3	20.15	0	0.00	20.15	0.3	15	1.94%
2019/07/08	0.1	20.00	0	0.00	19.80	0.1	15	0.64%
2019/06/13	0.1	20.55	0	0.00	20.55	0.1	29	0.20%
2019/06/03	0.1	20.95	0	0.00	20.45	0.1	31	0.32%
2019/05/28	0.2	21.00	0	0.00	20.30	0.2	32	0.62%
2019/05/13	1	20.90	0	0.00	20.85	1	37	2.70%
2019/04/25	0	0.00	1	22.05	22.20	-1	38	-2.59%
2019/04/23	0	0.00	1	21.90	21.90	-1	38	-2.58%
2019/04/17	0	0.00	1	22.15	22.15	-1	38	-2.61%
2019/04/16	0	0.00	3	21.98	21.90	-3	38	-7.81%
2019/04/15	0	0.00	2	21.95	22.35	-2	38	-5.20%
2019/04/11	0	0.00	3	22.15	22.50	-3	38	-7.80%
2019/04/08	0	0.00	1	22.75	22.80	-1	38	-2.62%
2019/03/27	2	23.10	2	23.05	23.05	0	36	0.00%
2019/03/25	2	23.70	2	23.90	23.65	0	33	0.00%
2019/03/22	12	24.29	0	0.00	24.65	12	32	37.42%
2019/03/21	0	0.00	0.1	22.40	22.60	-0.1	25	-0.29%
2019/02/22	2	20.75	0	0.00	20.75	2	24	8.23%
2019/02/11	0	0.00	1	20.30	20.25	-1	19	-5.12%
2019/01/11	9	20.53	0	0.00	20.30	9	16	55.21%
2019/01/09	0	0.00	4	20.05	20.10	-4	15	-25.03%
2019/01/03	0	0.00	4	20.00	20.05	-4	16	-24.72%
2018/11/29	2	20.15	0	0.00	20.10	2	21	9.26%
2018/11/02	0	0.00	4	19.80	19.45	-4	21	-18.48%
2018/10/11	0	0.00	1	21.15	21.25	-1	23	-4.32%
2018/10/04	0	0.00	1	23.80	23.80	-1	21	-4.70%
2018/08/29	0	0.00	1	23.75	23.80	-1	18	-5.47%
2018/08/28	0	0.00	0	23.70	23.70	0	19	-0.18%
2018/08/14	0	0.00	1	23.80	24.00	-1	21	-4.58%
2018/08/02	0	0.00	2	24.05	24.00	-2	22	-9.09%
2018/07/23	6	25.93	0	0.00	25.95	6	21	27.73%
2018/07/20	2	26.20	0	0.00	26.30	2	21	9.26%
2018/07/19	2	26.40	0	0.00	26.50	2	21	9.36%
2018/07/17	1	27.00	2	26.80	26.80	-1	21	-4.57%
2018/07/06	1	25.65	0	0.00	26.10	1	21	4.61%
2018/07/05	2	26.30	2	26.85	25.90	0	21	0.00%
2018/07/04	2	26.40	0	0.00	26.70	2	21	9.12%
2018/07/03	2	26.45	2	26.85	26.40	0	22	0.00%
2018/06/29	2	26.45	2	26.90	26.45	0	23	0.00%
2018/06/26	2	26.50	0	0.00	26.50	2	23	8.62%
2018/06/14	0	0.00	2	27.20	27.10	-2	23	-8.69%
2018/06/13	2	26.60	0	0.00	27.20	2	22	8.76%
2018/06/12	3	27.20	0	0.00	27.10	3	22	13.20%
2018/05/31	0	0.00	5	26.45	26.55	-5	22	-22.25%
2018/05/23	2	26.03	0	0.00	25.80	2	20	9.60%
2018/05/22	0	0.00	1	26.60	26.05	-1	20	-4.78%
2018/05/17	2	26.20	0	0.00	26.50	2	21	9.17%
2018/05/16	2	26.45	2	26.90	26.45	0	21	0.00%
2018/05/15	2	26.00	0	0.00	26.10	2	21	9.17%
2018/05/14	2	26.50	0	0.00	26.25	2	22	8.88%
2018/05/11	0	0.00	1	26.95	27.00	-1	22	-4.46%
2018/05/09	1	26.30	1	26.90	26.60	0	22	0.00%
2018/05/07	1	26.55	0	0.00	26.60	1	22	4.44%
2018/04/26	1	26.00	0	0.00	26.00	1	23	4.19%
2018/04/11	1	27.50	0	0.00	27.60	1	26	3.73%
2018/04/10	3	27.40	0	0.00	27.00	3	27	11.02%
2018/04/03	1	28.25	0	0.00	28.35	1	26	3.73%
2018/04/02	6	29.05	0	0.00	28.90	6	26	22.53%
2018/03/30	2	28.65	0	0.00	28.50	2	26	7.58%
2018/03/27	1	29.90	0	0.00	28.80	1	26	3.81%
2018/03/26	1	28.40	0	0.00	28.90	1	26	3.84%
2018/03/20	1	29.55	0	0.00	29.00	1	26	3.74%
2018/03/16	0	0.00	17	29.00	28.90	-17	27	-61.67%
2018/03/15	17	29.61	1	28.50	29.30	16	27	58.68%
2018/03/12	0	0.00	3	27.30	27.10	-3	26	-11.26%
2018/03/09	1	27.45	0	0.00	27.00	1	26	3.72%
2018/03/08	1	27.35	0	0.00	27.35	1	27	3.69%
2018/03/06	0	0.00	2	27.50	27.50	-2	27	-7.27%
2018/03/05	2	28.43	0	0.00	28.00	2	27	7.19%
2018/03/02	1	27.05	0	0.00	27.50	1	28	3.53%
2018/03/01	1.1	27.76	0	0.00	27.50	1.1	29	3.70%
2018/02/23	1	27.10	0	0.00	27.75	1	32	3.10%
2018/02/21	2	25.20	3	25.07	26.35	-1	32	-3.03%
2018/02/08	0	0.00	1	26.30	26.20	-1	34	-2.87%
2018/01/19	1	29.80	0	0.00	29.65	1	53	1.87%
2018/01/18	1	29.90	0	0.00	29.95	1	54	1.85%
2018/01/17	2	30.00	0	0.00	29.95	2	55	3.60%
2018/01/09	0	0.00	1	29.60	29.60	-1	59	-1.68%
2018/01/05	0	0.00	2	31.48	31.00	-2	59	-3.37%
2018/01/04	0	0.00	2	30.45	30.50	-2	59	-3.39%