群翊 (6664)-新光券商分點個股進出

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)

可現股當沖

股價
224.5
漲跌
▲1.5
漲幅
+0.67%
成交量
119張
產業
上櫃電子零組件類股
95人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群翊 (6664)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0	221.00	2	225.25	225.50	-2	310	-0.64%
2025/01/17	2.1	221.52	0	0.00	220.50	2.1	318	0.65%
2025/01/16	5	222.50	1.1	224.73	227.00	3.9	336	1.15%
2025/01/15	2	218.50	1	215.00	215.00	1	343	0.29%
2025/01/14	2	220.25	2	222.00	224.00	0	353	0.00%
2025/01/13	8	220.49	18.3	220.41	218.50	-10.3	358	-2.87%
2025/01/10	3.1	230.32	12.6	226.67	227.50	-9.5	356	-2.66%
2025/01/09	6.2	236.85	9.6	231.82	230.50	-3.4	358	-0.94%
2025/01/08	10	237.80	11	235.55	235.50	-1	363	-0.27%
2025/01/07	5	244.70	5	242.00	240.50	0	367	0.00%
2025/01/06	1.1	237.42	2.2	236.36	242.00	-1.2	399	-0.29%
2025/01/03	5.1	238.23	19	234.79	233.50	-13.9	404	-3.42%
2025/01/02	0.1	244.00	0	0.00	242.50	0.1	406	0.01%
2024/12/31	5	239.70	14	240.64	242.00	-9	417	-2.15%
2024/12/30	0	0.00	1	245.00	240.50	-1	423	-0.24%
2024/12/27	8.1	245.41	7.7	243.46	240.50	0.4	426	0.09%
2024/12/26	9.1	251.40	5	249.50	248.00	4.1	427	0.95%
2024/12/25	4.1	250.29	4	250.13	250.00	0.1	428	0.01%
2024/12/24	3.1	248.68	5	247.40	249.00	-1.9	437	-0.44%
2024/12/23	4	246.00	2.1	246.09	244.50	2	453	0.43%
2024/12/20	10.1	246.45	7	243.51	243.50	3	482	0.63%
2024/12/19	1	240.00	1.2	240.42	239.00	-0.2	535	-0.04%
2024/12/18	3.3	244.16	2.5	243.19	243.00	0.7	566	0.13%
2024/12/17	1.1	246.01	1	245.00	245.50	0.1	575	0.01%
2024/12/16	1	243.04	17.3	244.44	241.00	-16.3	586	-2.78%
2024/12/13	1	251.03	1	250.50	250.50	0	592	0.01%
2024/12/12	2.1	255.53	0	254.50	254.00	2.1	603	0.34%
2024/12/11	2.2	249.92	1	251.50	249.00	1.2	614	0.20%
2024/12/10	1.2	250.04	0	251.50	248.50	1.2	620	0.19%
2024/12/09	4.4	248.73	9	244.56	246.00	-4.6	630	-0.73%
2024/12/06	1.2	258.50	2	257.25	255.00	-0.8	628	-0.13%
2024/12/05	1	261.50	0	0.00	261.00	1	632	0.16%
2024/12/04	1	265.00	0	0.00	263.50	1	639	0.16%
2024/12/03	1	264.50	1	267.50	265.00	0	662	0.00%
2024/12/02	0	260.50	2	264.50	262.00	-2	681	-0.29%
2024/11/28	2	252.00	3.5	254.29	255.50	-1.5	738	-0.20%
2024/11/27	1	258.50	3	257.33	256.00	-2	763	-0.26%
2024/11/26	1	262.50	0.4	262.00	260.50	0.7	817	0.08%
2024/11/25	1	266.01	0.3	268.50	265.00	0.7	885	0.08%
2024/11/22	1	271.00	1	272.44	267.50	0	931	0.00%
2024/11/21	0.2	270.50	0	0.00	267.50	0.2	945	0.02%
2024/11/20	1.6	266.96	2	271.00	267.50	-0.4	955	-0.05%
2024/11/19	0.1	258.50	1	261.00	265.00	-0.9	973	-0.09%
2024/11/18	3.1	257.66	9	257.11	255.00	-5.9	979	-0.60%
2024/11/15	0.1	267.33	1.4	264.80	263.00	-1.3	994	-0.13%
2024/11/14	15.4	265.74	7.6	263.21	262.50	7.8	1,005	0.78%
2024/11/13	7.2	274.09	3	275.14	277.50	4.2	1,005	0.42%
2024/11/12	5.4	283.83	3	285.17	282.50	2.3	1,004	0.23%
2024/11/11	5	294.30	2.1	295.76	292.00	3	1,005	0.30%
2024/11/08	7.6	296.09	5.6	291.72	289.50	2	1,010	0.20%
2024/11/07	13	297.04	18.2	296.53	297.00	-5.2	1,011	-0.51%
2024/11/06	1.3	285.48	10	285.25	285.00	-8.8	996	-0.88%
2024/11/05	0.1	280.00	1	282.50	284.00	-1	1,002	-0.09%
2024/11/04	1.2	279.57	1	279.02	280.00	0.1	1,013	0.01%
2024/11/01	3.1	279.30	3	280.33	281.00	0.1	1,020	0.01%
2024/10/30	3	281.50	1.1	279.07	279.50	2	1,026	0.19%
2024/10/29	2.4	285.97	1	285.51	283.50	1.3	1,023	0.13%
2024/10/28	7.3	291.79	4.1	289.11	287.00	3.2	1,025	0.31%
2024/10/25	7.1	289.81	3.2	290.97	292.50	3.9	1,027	0.38%
2024/10/24	5.6	298.58	16.3	298.95	294.00	-10.7	1,029	-1.03%
2024/10/23	13.4	308.18	20.5	305.79	304.00	-7.1	1,027	-0.69%
2024/10/22	10.5	302.64	3.1	296.23	295.50	7.4	1,013	0.73%
2024/10/21	13.6	299.26	11	299.41	298.00	2.6	1,013	0.26%
2024/10/18	41.3	294.11	6	294.00	287.50	35.3	1,014	3.48%
2024/10/17	2	290.50	3	292.33	292.00	-1	1,022	-0.10%
2024/10/16	0	288.50	0.1	288.78	290.00	-0.1	1,025	-0.01%
2024/10/15	2.2	288.67	2	288.82	288.00	0.2	1,033	0.02%
2024/10/14	3.3	290.23	6.2	290.34	289.50	-2.9	1,031	-0.28%
2024/10/11	33.8	292.89	17	291.68	287.50	16.8	1,032	1.62%
2024/10/09	4.2	316.30	9.1	318.80	317.50	-4.9	1,016	-0.48%
2024/10/08	4.1	318.25	0	0.00	321.50	4.1	1,022	0.40%
2024/10/07	9.1	312.05	2.8	310.89	318.50	6.3	1,038	0.61%
2024/10/04	4.1	301.03	5.1	301.68	302.00	-1	1,070	-0.09%
2024/10/01	2.3	305.02	7	306.50	308.50	-4.8	1,082	-0.44%
2024/09/30	4.2	300.50	2	300.75	300.00	2.2	1,091	0.20%
2024/09/27	4	316.04	7	315.14	310.50	-3	1,089	-0.28%
2024/09/26	5.3	317.88	12	317.79	315.50	-6.7	1,089	-0.62%
2024/09/25	42.3	317.69	10.1	313.60	311.50	32.2	1,090	2.95%
2024/09/24	55.9	324.77	28	324.02	318.50	27.9	1,075	2.60%
2024/09/23	54.3	339.71	30	335.55	340.00	24.2	1,049	2.31%
2024/09/20	25	325.36	14	327.99	332.00	11	1,000	1.10%
2024/09/19	10.2	301.76	6.2	303.15	302.00	4	982	0.41%
2024/09/18	6.1	300.36	6.2	301.90	295.50	-0.1	994	-0.01%
2024/09/16	8.4	295.26	8	294.38	293.00	0.4	989	0.04%
2024/09/13	9.7	294.27	7.1	295.39	299.50	2.6	981	0.27%
2024/09/12	20	287.97	12	288.17	286.50	8	976	0.82%
2024/09/11	4.2	279.84	7.1	276.29	276.50	-2.8	965	-0.29%
2024/09/10	7	286.21	8	281.69	279.00	-1	961	-0.10%
2024/09/09	8.2	290.59	8	289.88	288.00	0.2	954	0.02%
2024/09/06	7.1	298.69	7	297.59	294.50	0.1	950	0.01%
2024/09/05	9.1	302.27	11	300.00	298.50	-1.9	944	-0.20%
2024/09/04	17	301.48	19.1	300.41	298.50	-2	950	-0.21%
2024/09/03	11.2	324.46	5	324.20	319.50	6.2	934	0.66%
2024/09/02	1.1	320.83	12.4	321.57	318.50	-11.3	920	-1.22%
2024/08/30	27.9	340.18	19	335.37	326.50	8.9	910	0.97%
2024/08/29	16.5	330.93	13.4	331.49	334.00	3.2	886	0.36%
2024/08/28	36.5	341.75	25.2	339.01	335.50	11.3	864	1.31%
2024/08/27	41.6	323.00	40.6	325.95	343.00	1	831	0.12%
2024/08/26	24.1	305.78	20	308.69	312.00	4.1	775	0.53%
2024/08/23	12.5	292.99	3.1	288.55	296.00	9.4	754	1.24%
2024/08/22	4.1	284.49	8.1	284.18	282.50	-4	752	-0.53%
2024/08/21	10.4	297.62	25	294.20	289.50	-14.6	763	-1.91%
2024/08/20	6.1	286.95	9	286.44	288.50	-2.9	759	-0.38%
2024/08/19	10.2	288.47	6.1	287.82	288.50	4.1	767	0.53%
2024/08/16	12.2	278.30	3	275.67	275.00	9.2	759	1.22%
2024/08/15	5	268.81	8.1	272.90	269.00	-3.1	776	-0.40%
2024/08/14	5.1	257.52	6.4	256.83	255.50	-1.3	764	-0.17%
2024/08/13	1.2	251.52	3	258.00	259.00	-1.8	771	-0.23%
2024/08/12	1.4	245.71	2	242.50	247.00	-0.6	784	-0.07%
2024/08/09	2.1	242.22	5.1	248.24	248.50	-3	807	-0.37%
2024/08/08	2.2	231.41	13.1	231.12	231.00	-10.9	862	-1.26%
2024/08/07	3	235.01	0.1	234.00	234.00	2.9	890	0.33%
2024/08/06	7	222.50	7	218.00	221.50	0	890	0.00%
2024/08/05	6.4	230.63	5.5	227.81	226.50	0.9	887	0.10%
2024/08/02	3.2	259.16	2.5	261.60	251.50	0.7	883	0.08%
2024/08/01	3	275.67	3	274.67	272.00	0	878	0.00%
2024/07/31	15.1	274.21	2	271.75	268.50	13.1	886	1.47%
2024/07/30	6.8	268.49	8	263.81	277.00	-1.2	892	-0.13%
2024/07/29	2.2	271.02	3.2	269.13	262.50	-1	896	-0.11%
2024/07/26	4.1	271.26	2.3	273.20	271.00	1.8	889	0.20%
2024/07/23	2.4	290.38	1	291.50	291.00	1.4	887	0.16%
2024/07/22	1.4	284.43	11	285.41	282.50	-9.6	888	-1.09%
2024/07/19	7.1	296.22	6	297.25	292.00	1.1	891	0.13%
2024/07/18	8.1	282.83	6.6	281.70	290.00	1.5	888	0.17%
2024/07/17	2.1	304.59	35	300.23	295.50	-33	881	-3.74%
2024/07/16	4.2	303.82	6	306.83	302.00	-1.8	890	-0.20%
2024/07/15	3.1	298.81	1	301.00	293.50	2.1	900	0.23%
2024/07/12	3.1	294.64	1.5	290.67	292.50	1.6	922	0.17%
2024/07/11	9.4	300.09	7.2	298.76	293.50	2.2	937	0.24%
2024/07/10	11.2	308.95	7	309.22	307.00	4.1	932	0.44%
2024/07/09	9.1	303.70	20.7	299.35	301.00	-11.7	938	-1.24%
2024/07/08	56.1	334.23	39.2	314.83	310.50	16.9	945	1.79%
2024/07/05	16.4	308.04	8.2	314.53	315.00	8.3	909	0.91%
2024/07/04	14	283.86	5.1	282.99	286.50	8.9	894	0.99%
2024/07/03	1	258.00	1.2	261.17	260.50	-0.2	886	-0.02%
2024/07/02	6.2	259.00	5.9	257.87	258.00	0.3	888	0.03%
2024/07/01	2.3	255.37	3.3	256.53	257.00	-1	886	-0.11%
2024/06/28	3.1	249.80	2	247.75	248.00	1.1	892	0.12%
2024/06/27	1	245.52	1	249.70	246.00	0	899	0.00%
2024/06/26	8	252.25	23.8	252.58	250.00	-15.8	916	-1.72%
2024/06/25	15.2	252.72	11	251.23	253.00	4.2	940	0.44%
2024/06/24	13.6	250.86	10.1	252.04	251.50	3.4	927	0.37%
2024/06/21	4.9	236.99	1	237.03	239.50	3.9	908	0.43%
2024/06/20	6	230.00	1.3	231.22	232.00	4.8	904	0.53%
2024/06/19	2.4	228.95	4	229.00	228.00	-1.7	905	-0.18%
2024/06/17	3.1	232.52	2	233.00	232.00	1.1	908	0.13%
2024/06/14	3.1	235.98	1	231.50	236.00	2.1	917	0.23%
2024/06/13	2.1	234.00	4.5	234.78	233.50	-2.4	915	-0.26%
2024/06/12	1	230.01	0.1	231.00	231.00	1	914	0.11%
2024/06/11	7.3	229.80	10.4	229.92	230.00	-3.1	915	-0.34%
2024/06/07	7.7	244.66	10.1	244.39	244.00	-2.4	901	-0.27%
2024/06/06	1	240.00	1.2	243.46	240.00	-0.2	897	-0.02%
2024/06/05	9.1	239.87	4.2	239.72	238.00	5	899	0.55%
2024/06/04	6	239.66	17.3	239.74	239.00	-11.3	904	-1.25%
2024/06/03	7.4	252.98	2.2	251.18	251.00	5.2	897	0.58%
2024/05/31	14.1	256.14	11.8	255.48	252.00	2.4	892	0.27%
2024/05/30	11.3	267.58	8.2	263.81	261.50	3.1	872	0.35%
2024/05/29	26.8	269.08	24.3	265.95	265.50	2.5	861	0.29%
2024/05/28	8.5	261.49	11.5	259.04	264.50	-3	838	-0.36%
2024/05/27	16	255.15	11.2	254.97	256.50	4.9	831	0.59%
2024/05/24	13.7	239.78	4.1	240.12	243.00	9.7	818	1.18%
2024/05/23	17.1	231.94	3.4	238.41	231.50	13.7	812	1.69%
2024/05/22	3.2	234.87	154	236.95	234.50	-150.8	808	-18.66%	大賣/鉅額交易
2024/05/21	61.5	234.99	10.5	237.21	241.00	51	804	6.34%
2024/05/20	2.1	221.98	7.3	220.84	223.00	-5.2	773	-0.67%
2024/05/17	6.1	221.02	11.1	221.77	221.50	-5	772	-0.65%
2024/05/16	17.5	225.49	76.7	224.01	219.50	-59.2	758	-7.81%
2024/05/15	30.5	229.45	73.4	226.27	225.00	-42.9	748	-5.74%
2024/05/14	69.6	217.02	46	217.63	223.50	23.6	719	3.29%
2024/05/13	13.5	200.30	19.2	199.89	204.50	-5.8	657	-0.88%
2024/05/10	2	185.50	2	187.25	186.00	0	629	0.00%
2024/05/09	5.2	187.57	5	184.48	186.00	0.2	623	0.04%
2024/05/08	1	192.00	2	189.75	190.00	-1	614	-0.16%
2024/05/07	2	189.00	1.2	189.08	189.50	0.8	611	0.13%
2024/05/06	5.1	190.41	7	191.36	190.00	-1.9	607	-0.31%
2024/05/03	7.3	189.08	4.1	188.97	187.50	3.2	596	0.54%
2024/05/02	4.1	184.68	1.3	182.90	187.50	2.9	584	0.49%
2024/04/30	2.1	182.76	4	182.88	183.00	-1.9	574	-0.34%
2024/04/29	3.4	182.68	2.1	183.48	184.00	1.3	572	0.22%
2024/04/26	3.3	183.62	6	181.50	181.50	-2.8	569	-0.48%
2024/04/25	2.2	180.04	6.6	180.31	184.00	-4.4	564	-0.78%
2024/04/24	6.3	179.38	2	179.25	182.00	4.3	554	0.78%
2024/04/23	6.2	174.26	9	173.61	174.00	-2.8	547	-0.51%
2024/04/22	10.6	172.93	6.3	171.32	170.00	4.3	542	0.79%
2024/04/19	22.2	176.79	18.3	177.72	177.00	3.9	526	0.73%
2024/04/18	16.1	185.74	22.3	186.92	185.00	-6.2	509	-1.22%
2024/04/17	17.8	175.04	19.5	175.84	180.50	-1.7	484	-0.34%
2024/04/16	9.6	167.75	10.9	168.00	166.50	-1.3	466	-0.28%
2024/04/15	10.3	177.18	5.3	176.45	175.00	5.1	455	1.12%
2024/04/12	14.5	182.11	51.7	180.14	184.00	-37.3	437	-8.52%
2024/04/11	4.1	173.12	5.1	172.61	172.00	-1	409	-0.23%
2024/04/10	1.1	171.45	1	171.50	171.50	0.1	404	0.02%
2024/04/09	4	172.75	4.6	173.09	171.50	-0.6	403	-0.14%
2024/04/08	4	172.75	5	172.60	171.50	-1	398	-0.25%
2024/04/03	2.1	172.78	15	175.07	175.00	-12.9	392	-3.28%
2024/04/02	2.6	175.07	16	175.75	174.50	-13.5	385	-3.49%
2024/04/01	10.1	174.05	9.2	172.78	172.00	0.9	369	0.23%
2024/03/29	5.8	172.74	5.3	171.79	172.00	0.6	360	0.16%
2024/03/28	13.3	168.82	28.4	170.64	169.00	-15.1	340	-4.44%
2024/03/27	2	162.00	2	162.00	161.50	0	311	0.00%
2024/03/26	4	160.88	4.7	160.82	161.00	-0.7	311	-0.23%
2024/03/25	4.3	163.77	0	0.00	164.00	4.3	306	1.40%
2024/03/22	1.5	162.17	5.7	162.57	163.00	-4.2	307	-1.35%
2024/03/21	23.1	163.48	2	163.50	162.00	21.1	311	6.79%
2024/03/20	142.2	162.89	13	162.81	163.00	129.2	308	41.91%	大買/鉅額交易
2024/03/19	33.2	161.47	6	161.33	161.50	27.1	304	8.92%
2024/03/18	5	157.50	3	158.17	157.50	2	295	0.68%
2024/03/15	3	155.33	5	156.20	155.50	-2	312	-0.64%
2024/03/14	3.1	156.50	54.8	155.43	155.00	-51.7	319	-16.20%
2024/03/13	7.1	159.57	3	158.33	158.00	4.1	318	1.30%
2024/03/12	0.1	161.50	1	160.00	161.50	-0.9	317	-0.30%
2024/03/11	2.1	159.74	5.4	158.98	160.50	-3.3	314	-1.04%
2024/03/08	9.3	157.24	14.2	158.88	155.50	-4.9	313	-1.57%
2024/03/07	13	162.62	17	163.82	162.00	-4	304	-1.31%
2024/03/06	5	161.10	4	160.75	160.50	1	294	0.34%
2024/03/05	2.2	160.09	3	161.15	160.50	-0.8	293	-0.28%
2024/03/04	5.1	159.82	2	160.50	159.50	3.1	293	1.06%
2024/03/01	4	159.63	0	0.00	159.00	4	292	1.37%
2024/02/29	1.9	160.82	0	0.00	161.00	1.9	293	0.64%
2024/02/27	1.1	160.92	31.2	159.02	161.50	-30.1	288	-10.45%
2024/02/26	6.9	157.03	4	158.38	158.00	2.9	286	0.99%
2024/02/23	28.2	161.46	4	161.63	160.00	24.2	280	8.64%
2024/02/22	0.7	157.99	3.3	158.25	158.50	-2.6	270	-0.97%
2024/02/21	0.1	157.00	5	156.90	156.50	-4.9	270	-1.81%
2024/02/20	4.6	157.31	7.1	158.57	156.50	-2.5	274	-0.90%
2024/02/19	1.5	155.80	17	155.91	156.00	-15.5	273	-5.65%
2024/02/16	9	156.67	11	157.05	156.00	-2	299	-0.67%
2024/02/15	4	151.25	3.3	151.14	150.50	0.8	307	0.24%
2024/02/05	2	147.50	12.8	147.64	146.50	-10.8	332	-3.24%
2024/02/02	6.1	149.50	2	149.00	148.00	4.1	363	1.12%
2024/02/01	4.2	151.26	4	151.00	150.00	0.2	367	0.05%