昇陽半導體 (8028)-新光券商分點個股進出

台股 » 個股 » 昇陽半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇陽半導體

(8028)

可現股當沖

股價
123.5
漲跌
▼2.0
漲幅
-1.59%
成交量
7,239張
產業
上市半導體類股
509人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇陽半導體 (8028)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	155.3	124.65	130	123.66	123.50	25.3	10,027	0.25%	大買/大賣/
2025/01/21	18	125.53	32.1	126.02	125.50	-14	9,995	-0.14%
2025/01/20	52	124.93	75.5	124.68	125.50	-23.5	10,009	-0.23%
2025/01/17	84.6	123.52	55.1	123.16	121.50	29.5	10,084	0.29%
2025/01/16	51.6	125.58	55.1	125.68	128.00	-3.5	10,027	-0.03%
2025/01/15	109.3	120.65	107.1	119.84	120.00	2.2	10,059	0.02%	大買/大賣/
2025/01/14	46.8	122.76	35.1	123.16	122.50	11.7	10,191	0.12%
2025/01/13	125.2	122.80	83.1	123.97	121.00	42.1	11,367	0.37%	大買/
2025/01/10	50.3	129.50	50.6	130.09	128.50	-0.3	11,504	0.00%
2025/01/09	93.3	132.90	59.2	132.87	129.00	34	11,541	0.29%
2025/01/08	107.4	137.06	74.3	136.98	136.50	33.1	11,824	0.28%	大買/
2025/01/07	151.7	143.40	116.1	143.71	140.50	35.6	11,888	0.30%	大買/大賣/
2025/01/06	145.5	141.95	149.3	142.37	143.00	-3.9	11,800	-0.03%	大買/大賣/
2025/01/03	90.1	139.68	102.1	140.50	141.50	-12	12,081	-0.10%	大賣/
2025/01/02	30.2	138.63	36	139.65	137.50	-5.8	12,564	-0.05%
2024/12/31	115.2	138.27	149.2	138.62	139.50	-34	12,766	-0.27%	大買/大賣/
2024/12/30	237.1	138.54	180.1	137.54	135.50	57	12,691	0.45%	大買/大賣/
2024/12/27	96.7	136.04	103.3	137.05	137.50	-6.6	12,455	-0.05%	大賣/
2024/12/26	362.1	139.89	366.3	139.55	135.50	-4.2	12,537	-0.03%	大買/大賣/
2024/12/25	72	138.48	111.4	138.95	137.50	-39.4	12,649	-0.31%	大賣/
2024/12/24	94.3	134.36	65.2	135.22	136.50	29.1	12,565	0.23%
2024/12/23	238.8	134.58	238.2	136.05	137.00	0.6	12,634	0.00%	大買/大賣/
2024/12/20	102.5	133.84	247.1	133.11	133.50	-144.6	12,314	-1.17%	大買/大賣/鉅額交易
2024/12/19	44.4	124.16	81.2	124.63	128.00	-36.8	12,135	-0.30%
2024/12/18	28.3	124.93	61	124.97	126.50	-32.7	12,236	-0.27%
2024/12/17	37.3	126.05	41.2	126.51	126.50	-3.9	12,326	-0.03%
2024/12/16	55.1	126.59	42.2	127.11	124.50	12.9	12,423	0.10%
2024/12/13	44.2	127.71	22	127.89	127.00	22.2	12,722	0.17%
2024/12/12	24.4	131.18	19.2	131.30	129.50	5.2	12,918	0.04%
2024/12/11	36.3	130.12	52.1	130.38	131.00	-15.8	13,053	-0.12%
2024/12/10	47.2	130.87	54	130.07	130.00	-6.8	13,075	-0.05%
2024/12/09	92.8	132.64	76	132.86	132.50	16.8	13,158	0.13%
2024/12/06	415.4	136.09	293.2	135.04	134.00	122.2	13,198	0.93%	大買/大賣/鉅額交易
2024/12/05	119	136.13	38	136.80	135.50	81	13,060	0.62%	大買/
2024/12/04	64.4	135.70	146.5	136.68	138.00	-82.1	13,120	-0.63%	大賣/
2024/12/03	223.9	136.01	78	136.28	133.00	145.9	13,196	1.11%	大買/鉅額交易
2024/12/02	104.2	137.24	106.1	137.33	138.00	-1.9	13,084	-0.01%	大買/大賣/
2024/11/29	130.1	132.42	120	132.93	132.50	10.1	13,004	0.08%	大買/大賣/
2024/11/28	148	132.95	168.1	132.88	134.50	-20.1	13,180	-0.15%	大買/大賣/
2024/11/27	94.6	135.56	75	134.17	132.50	19.6	13,371	0.15%
2024/11/26	175.4	138.85	153.8	139.48	138.50	21.6	13,722	0.16%	大買/大賣/
2024/11/25	137.3	141.74	228	140.69	142.50	-90.7	14,363	-0.63%	大買/大賣/
2024/11/22	83.4	133.83	61	133.48	132.00	22.4	15,076	0.15%
2024/11/21	49.1	132.63	36	132.42	131.00	13.1	15,754	0.08%
2024/11/20	54.3	133.52	45.1	132.96	132.50	9.3	16,183	0.06%
2024/11/19	98	130.63	113.3	130.23	133.50	-15.3	16,580	-0.09%	大賣/
2024/11/18	123.4	127.01	76	125.57	123.50	47.4	17,529	0.27%	大買/
2024/11/15	41.3	134.79	34	134.88	135.00	7.3	18,389	0.04%
2024/11/14	108.1	136.32	88.1	136.33	135.50	20	18,722	0.11%	大買/
2024/11/13	135.1	139.34	125.2	139.61	137.50	9.9	19,079	0.05%	大買/大賣/
2024/11/12	124.7	142.37	251.5	140.49	137.50	-126.8	19,366	-0.65%	大買/大賣/鉅額交易
2024/11/11	79.4	143.22	99.5	143.89	146.00	-20.2	19,618	-0.10%
2024/11/08	97.1	142.58	126.4	142.43	142.50	-29.3	19,644	-0.15%	大賣/
2024/11/07	175.1	140.98	168.8	141.04	142.50	6.2	19,808	0.03%	大買/大賣/
2024/11/06	95.6	136.94	143.5	137.86	139.50	-47.8	20,074	-0.24%	大賣/
2024/11/05	218.1	136.24	139.7	135.20	135.50	78.4	19,932	0.39%	大買/大賣/
2024/11/04	113.1	131.17	143.4	132.09	133.00	-30.4	20,133	-0.15%	大買/大賣/
2024/11/01	143.2	130.08	191.5	128.50	130.50	-48.3	20,208	-0.24%	大買/大賣/
2024/10/30	58.6	122.03	36.4	122.17	122.00	22.2	20,204	0.11%
2024/10/29	45.7	122.36	30.6	122.84	122.50	15.1	20,532	0.07%
2024/10/28	41.7	126.97	47.1	126.17	126.00	-5.5	20,969	-0.03%
2024/10/25	25.4	128.67	33	129.21	128.50	-7.7	21,560	-0.04%
2024/10/24	73.2	130.96	55.5	130.72	128.50	17.7	22,285	0.08%
2024/10/23	48.1	133.98	28	133.39	133.00	20	22,801	0.09%
2024/10/22	95.3	134.62	118.2	134.99	135.50	-22.9	23,023	-0.10%	大賣/
2024/10/21	107.5	136.31	114.7	136.38	135.00	-7.2	23,185	-0.03%	大買/大賣/
2024/10/18	848.6	144.33	849.4	142.11	134.50	-0.9	23,545	0.00%	大買/大賣/
2024/10/17	169.8	136.56	154.6	137.65	140.00	15.2	22,467	0.07%	大買/大賣/
2024/10/16	79	135.34	94.2	135.30	137.00	-15.1	22,349	-0.07%
2024/10/15	400.5	138.63	323.1	138.44	136.00	77.3	22,436	0.34%	大買/大賣/
2024/10/14	218.7	135.80	230.5	136.88	138.50	-11.7	22,213	-0.05%	大買/大賣/
2024/10/11	92.3	135.06	132.8	134.64	133.50	-40.5	22,219	-0.18%	大賣/
2024/10/09	470.5	137.92	367	136.32	133.50	103.4	22,727	0.46%	大買/大賣/鉅額交易
2024/10/08	322.2	136.28	439.6	136.51	140.00	-117.4	22,536	-0.52%	大買/大賣/鉅額交易
2024/10/07	107.3	131.09	152.7	130.27	132.50	-45.3	22,299	-0.20%	大買/大賣/
2024/10/04	52.6	123.75	74	122.62	122.50	-21.4	22,632	-0.09%
2024/10/01	102	126.23	67.6	125.30	125.00	34.4	23,454	0.15%	大買/
2024/09/30	140.5	127.41	132.2	126.39	125.50	8.3	23,619	0.04%	大買/大賣/
2024/09/27	462.7	134.38	559.5	133.81	130.50	-96.8	23,719	-0.41%	大買/大賣/
2024/09/26	69.8	129.21	48.2	128.36	128.00	21.6	23,361	0.09%
2024/09/25	137.4	129.20	130.8	129.94	130.50	6.6	23,752	0.03%	大買/大賣/
2024/09/24	79.3	124.78	207.2	124.72	124.50	-127.9	24,270	-0.53%	大賣/鉅額交易
2024/09/23	79.1	128.59	56.2	126.99	126.00	22.9	24,476	0.09%
2024/09/20	90.2	129.45	81.3	128.76	128.50	8.9	24,822	0.04%
2024/09/19	84.3	127.73	68.4	127.72	129.50	15.9	24,872	0.06%
2024/09/18	53.2	125.48	109.3	124.68	124.00	-56.1	25,091	-0.22%	大賣/
2024/09/16	275.2	129.16	176.1	128.91	128.00	99.1	25,222	0.39%	大買/大賣/
2024/09/13	208.2	121.12	177.4	123.23	125.50	30.8	25,164	0.12%	大買/大賣/
2024/09/12	122.3	118.41	96.7	118.63	119.00	25.6	25,407	0.10%	大買/
2024/09/11	54	114.08	22.7	113.96	114.00	31.3	25,954	0.12%
2024/09/10	124.7	116.04	125.9	114.64	114.00	-1.1	26,576	0.00%	大買/大賣/
2024/09/09	55.2	118.66	60.1	118.69	118.50	-4.8	27,273	-0.02%
2024/09/06	43.5	119.83	46.5	120.04	118.50	-3	28,174	-0.01%
2024/09/05	118.9	121.66	110.4	121.99	120.50	8.5	28,647	0.03%	大買/大賣/
2024/09/04	100.5	122.56	140.7	122.15	122.50	-40.2	28,595	-0.14%	大賣/
2024/09/03	132.9	129.51	96.3	129.29	128.00	36.6	28,500	0.13%	大買/
2024/09/02	80.2	129.69	73	130.68	128.00	7.2	28,426	0.03%
2024/08/30	145.9	132.73	142.4	133.18	131.00	3.4	28,361	0.01%	大買/大賣/
2024/08/29	200.5	134.35	208.4	134.23	134.50	-7.9	28,182	-0.03%	大買/大賣/
2024/08/28	301.4	134.81	272.3	135.47	133.50	29.1	28,099	0.10%	大買/大賣/
2024/08/27	573.3	136.14	439.8	135.88	135.50	133.5	27,764	0.48%	大買/大賣/鉅額交易
2024/08/26	544.4	139.58	591.1	138.18	133.50	-46.6	27,194	-0.17%	大買/大賣/
2024/08/23	939.7	132.58	621.1	133.06	138.50	318.6	26,295	1.21%	大買/大賣/鉅額交易
2024/08/22	458.7	127.83	564.4	126.79	127.50	-105.7	25,776	-0.41%	大買/大賣/鉅額交易
2024/08/21	244.4	128.57	319.2	128.36	132.00	-74.8	25,928	-0.29%	大買/大賣/
2024/08/20	592.9	129.21	675.4	128.88	127.50	-82.5	26,015	-0.32%	大買/大賣/
2024/08/19	569	131.33	455.6	130.29	128.50	113.3	25,054	0.45%	大買/大賣/鉅額交易
2024/08/16	83	129.39	199.7	131.45	133.50	-116.7	24,327	-0.48%	大賣/鉅額交易
2024/08/15	189.6	120.46	244.2	120.86	121.50	-54.6	24,193	-0.23%	大買/大賣/
2024/08/14	165.2	119.89	138	119.11	118.50	27.2	23,991	0.11%	大買/大賣/
2024/08/13	192.6	116.00	188.1	116.33	117.00	4.5	24,020	0.02%	大買/大賣/
2024/08/12	73	113.81	194.5	114.35	113.50	-121.5	23,577	-0.52%	大賣/鉅額交易
2024/08/09	246.2	113.89	238.6	113.20	113.00	7.6	23,400	0.03%	大買/大賣/
2024/08/08	315.4	107.30	273.3	107.68	107.00	42.1	23,020	0.18%	大買/大賣/
2024/08/07	98.1	103.34	106.4	104.12	106.50	-8.3	22,515	-0.04%	大賣/
2024/08/06	290.5	97.48	213.6	97.84	96.90	77	22,332	0.34%	大買/大賣/
2024/08/05	126.7	101.05	338.5	101.10	99.90	-211.8	21,900	-0.97%	大買/大賣/鉅額交易
2024/08/02	168.4	114.00	189.4	114.47	111.00	-21.1	21,656	-0.10%	大買/大賣/
2024/08/01	224.6	119.82	208	120.49	117.00	16.5	21,431	0.08%	大買/大賣/
2024/07/31	330.1	122.92	232.7	122.39	119.00	97.4	21,034	0.46%	大買/大賣/
2024/07/30	474.9	119.88	517.8	119.05	124.50	-42.9	20,493	-0.21%	大買/大賣/
2024/07/29	608.2	121.41	715.2	120.64	115.00	-106.9	19,850	-0.54%	大買/大賣/鉅額交易
2024/07/26	415.5	117.18	426	116.53	118.50	-10.5	19,131	-0.05%	大買/大賣/
2024/07/23	220	112.93	183.6	112.69	114.50	36.4	18,606	0.20%	大買/大賣/
2024/07/22	208.2	108.71	261.9	108.19	107.50	-53.7	18,327	-0.29%	大買/大賣/
2024/07/19	402.1	116.37	381.8	115.87	114.50	20.4	18,031	0.11%	大買/大賣/
2024/07/18	108.3	107.73	112.8	108.34	109.00	-4.5	17,476	-0.03%	大買/大賣/
2024/07/17	163.6	112.98	123	113.29	111.50	40.6	17,322	0.23%	大買/大賣/
2024/07/16	126.3	114.90	64.9	115.27	114.50	61.4	17,130	0.36%	大買/
2024/07/15	145.1	117.93	145.4	118.76	117.00	-0.3	16,963	0.00%	大買/大賣/
2024/07/12	205.1	120.72	207.1	121.17	120.00	-2	16,816	-0.01%	大買/大賣/
2024/07/11	558	125.75	569.8	126.21	125.00	-11.8	16,627	-0.07%	大買/大賣/
2024/07/10	376.1	119.80	356.5	120.65	123.00	19.6	15,948	0.12%	大買/大賣/
2024/07/09	368.6	113.72	368.6	113.71	112.00	0.1	15,552	0.00%	大買/大賣/
2024/07/08	530.1	117.40	469.7	115.94	116.50	60.5	15,152	0.40%	大買/大賣/
2024/07/05	443	117.75	452.3	118.50	121.50	-9.3	14,547	-0.06%	大買/大賣/
2024/07/04	87	107.98	137.3	109.04	110.50	-50.3	13,688	-0.37%	大賣/
2024/07/03	56.3	98.28	198.2	99.80	100.50	-141.9	13,475	-1.05%	大賣/鉅額交易
2024/07/02	171.4	89.38	195.3	89.32	91.60	-23.8	13,206	-0.18%	大買/大賣/
2024/07/01	311.6	90.17	410.4	89.96	88.70	-98.7	12,901	-0.77%	大買/大賣/
2024/06/28	382	89.00	240.6	88.84	88.50	141.4	12,463	1.13%	大買/大賣/鉅額交易
2024/06/27	120.6	86.69	128.5	86.86	87.30	-7.9	11,729	-0.07%	大買/大賣/
2024/06/26	213.5	85.58	196.6	85.78	87.70	16.9	11,467	0.15%	大買/大賣/
2024/06/25	101.4	81.81	128.1	81.69	83.60	-26.7	11,050	-0.24%	大買/大賣/
2024/06/24	153.7	83.12	75.5	83.48	82.60	78.1	10,838	0.72%	大買/
2024/06/21	150.5	86.83	171.5	86.48	85.30	-21	10,512	-0.20%	大買/大賣/
2024/06/20	208.1	85.61	188.1	85.46	86.80	20	10,281	0.19%	大買/大賣/
2024/06/19	192.4	84.12	283.5	83.91	83.40	-91.2	9,976	-0.91%	大買/大賣/
2024/06/18	481	86.38	458.6	85.97	84.90	22.4	9,489	0.24%	大買/大賣/
2024/06/17	339.9	82.00	341.3	82.25	83.00	-1.4	8,790	-0.02%	大買/大賣/
2024/06/14	382.6	77.49	391.1	77.41	77.50	-8.5	8,104	-0.11%	大買/大賣/
2024/06/13	523.2	72.99	507.8	74.20	77.50	15.4	7,244	0.21%	大買/大賣/
2024/06/12	193.6	68.56	325.6	69.06	70.50	-132	6,220	-2.12%	大買/大賣/鉅額交易
2024/06/11	65.5	63.47	60	63.41	64.10	5.5	5,638	0.10%
2024/06/07	112	65.95	74	64.86	64.20	38	5,552	0.68%	大買/
2024/06/06	26.4	63.23	38.4	63.86	64.00	-12	5,449	-0.22%
2024/06/05	46	64.53	57	63.81	63.20	-11	5,393	-0.20%
2024/06/04	117.3	65.69	17.2	65.57	65.20	100.1	5,358	1.87%	大買/
2024/06/03	102	65.85	104.5	66.71	66.90	-2.4	5,298	-0.05%	大買/大賣/
2024/05/31	51	63.97	37.5	63.23	62.60	13.4	5,089	0.26%
2024/05/30	83.7	66.51	255.6	66.67	64.20	-171.9	4,968	-3.46%	大賣/鉅額交易
2024/05/29	80.3	67.39	65	67.26	66.80	15.3	4,792	0.32%
2024/05/28	169.4	67.80	94.8	67.83	67.60	74.5	4,692	1.59%	大買/
2024/05/27	310.7	67.92	326.1	68.62	69.10	-15.4	4,452	-0.35%	大買/大賣/
2024/05/24	260.5	65.04	295.2	65.34	67.00	-34.7	3,872	-0.90%	大買/大賣/
2024/05/23	58.1	61.78	63.7	61.78	61.10	-5.6	3,425	-0.16%
2024/05/22	192.3	61.93	179.3	62.09	61.80	13	3,281	0.40%	大買/大賣/
2024/05/21	154.1	59.81	111.3	59.66	59.10	42.7	2,995	1.43%	大買/大賣/
2024/05/20	202.9	58.51	53.4	57.99	58.40	149.5	2,735	5.46%	大買/鉅額交易
2024/05/17	59.1	57.69	198.7	57.56	58.80	-139.7	2,507	-5.57%	大賣/鉅額交易
2024/05/16	173	54.18	63.5	54.24	53.50	109.5	2,079	5.27%	大買/鉅額交易
2024/05/15	2	52.85	5	52.96	52.50	-3	2,052	-0.15%
2024/05/14	16.1	52.83	3	52.90	52.90	13.1	2,057	0.64%
2024/05/13	13.4	52.37	22	52.21	52.20	-8.6	2,057	-0.42%
2024/05/10	0	0.00	4	52.30	52.40	-4	2,055	-0.19%
2024/05/09	8.3	53.31	7	52.89	52.60	1.3	2,049	0.06%
2024/05/08	18	53.66	14	53.51	53.80	4	2,034	0.20%
2024/05/07	26.2	52.79	7.3	53.06	53.20	18.9	2,030	0.93%
2024/05/06	10.4	54.39	15.1	54.28	53.80	-4.7	2,010	-0.24%
2024/05/03	37	54.57	8.8	54.57	54.00	28.2	1,997	1.41%
2024/05/02	45.7	54.74	62.3	54.62	54.70	-16.6	1,979	-0.84%
2024/04/30	28.2	55.27	56.1	55.35	55.30	-27.9	1,960	-1.42%
2024/04/29	68.3	55.50	82.3	55.26	56.10	-13.9	1,904	-0.73%
2024/04/26	14	53.79	19	53.46	54.00	-5	1,781	-0.28%
2024/04/25	7	53.17	7.1	52.59	53.00	-0.1	1,749	-0.01%
2024/04/24	2.1	52.26	9	52.27	52.50	-6.9	1,736	-0.40%
2024/04/23	5.1	51.36	1.5	51.81	51.50	3.6	1,733	0.21%
2024/04/22	15.3	51.34	17	51.66	51.20	-1.7	1,731	-0.10%
2024/04/19	35.1	52.27	24.1	53.09	52.00	11	1,708	0.64%
2024/04/18	42	53.83	10	53.72	53.60	32	1,668	1.92%
2024/04/17	4	53.98	89.2	53.59	54.70	-85.2	1,607	-5.30%
2024/04/16	54.4	51.25	9	50.77	50.60	45.4	1,543	2.94%
2024/04/15	2.1	52.45	3	52.50	52.40	-0.9	1,507	-0.06%
2024/04/12	7	53.27	21.2	53.20	53.20	-14.2	1,494	-0.95%
2024/04/11	4	52.95	37	53.17	52.90	-33	1,468	-2.25%
2024/04/10	8	53.31	11	53.56	53.20	-3	1,453	-0.20%
2024/04/09	3	52.70	4	52.43	52.50	-1	1,404	-0.07%
2024/04/08	23.7	52.34	8	52.69	52.50	15.7	1,390	1.13%
2024/04/03	23.1	53.07	4	52.60	53.10	19.1	1,373	1.39%
2024/04/02	21	53.75	56.3	53.30	53.20	-35.3	1,343	-2.63%
2024/04/01	0	51.70	3	51.80	51.80	-3	1,243	-0.24%
2024/03/29	16.1	51.31	0	0.00	51.10	16.1	1,263	1.27%
2024/03/28	0	0.00	5	52.16	51.50	-5	1,258	-0.40%
2024/03/27	6.1	51.80	0	0.00	51.90	6.1	1,258	0.48%
2024/03/26	8	52.54	6	52.13	51.90	2	1,255	0.16%
2024/03/25	16	53.59	2.2	53.51	53.00	13.8	1,245	1.11%
2024/03/22	5	52.62	9	52.64	52.50	-4	1,215	-0.33%
2024/03/21	5	52.94	8	52.95	53.00	-3	1,217	-0.25%
2024/03/20	10	53.10	51	53.08	52.70	-41	1,226	-3.34%
2024/03/19	12.1	52.22	18	52.34	52.50	-5.9	1,208	-0.49%
2024/03/18	5	52.02	12	51.58	52.20	-7	1,202	-0.58%
2024/03/15	0	51.01	2	50.90	50.90	-2	1,204	-0.16%
2024/03/14	17.3	50.72	9	51.07	51.00	8.3	1,209	0.68%
2024/03/13	25.1	51.68	15.1	51.36	51.30	9.9	1,215	0.82%
2024/03/12	2	52.45	7.3	52.43	52.50	-5.3	1,222	-0.43%
2024/03/11	1.4	51.79	20	51.80	51.70	-18.6	1,231	-1.51%
2024/03/08	37.3	52.15	18	52.29	51.60	19.3	1,251	1.54%
2024/03/07	29.1	53.08	27.2	53.06	51.70	1.9	1,225	0.16%
2024/03/06	3	52.33	2	52.35	52.40	1	1,184	0.08%
2024/03/05	8.1	52.71	17.2	52.69	52.60	-9.1	1,203	-0.75%
2024/03/04	53.1	53.68	31.1	53.75	53.20	22	1,222	1.80%
2024/03/01	28	52.86	27.5	53.12	53.10	0.5	1,213	0.04%
2024/02/29	35.2	52.37	17	52.48	52.10	18.2	1,194	1.52%
2024/02/27	122.2	53.68	84.6	53.70	53.00	37.6	1,180	3.19%	大買/
2024/02/26	106.7	54.60	200.5	54.37	54.80	-93.7	1,124	-8.34%	大買/大賣/
2024/02/23	16.1	52.06	17	52.08	51.50	-0.9	997	-0.09%
2024/02/22	155.5	52.51	0	0.00	52.60	155.5	1,002	15.51%	大買/鉅額交易
2024/02/21	7.2	51.89	14	51.91	51.80	-6.8	985	-0.69%
2024/02/20	19.1	52.28	30.1	52.07	51.80	-11	983	-1.12%
2024/02/19	11.4	52.66	8.3	52.83	52.90	3.1	970	0.32%
2024/02/16	7	52.07	26.2	51.94	52.20	-19.2	943	-2.04%
2024/02/15	11	50.77	10	51.05	51.20	1	919	0.11%
2024/02/05	4.5	49.90	0	0.00	49.95	4.5	909	0.50%
2024/02/02	17.4	50.33	2	50.65	50.40	15.4	904	1.70%