鉅橡 (8074)-新光券商分點個股進出

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)

可現股當沖

股價
22.90
漲跌
▼0.20
漲幅
-0.87%
成交量
277張
產業
上櫃電子零組件類股▼0.37%
80人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅橡 (8074)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	0	0.00	1	23.30	23.10	-1	217	-0.46%
2024/05/02	1	22.95	0	0.00	23.00	1	212	0.47%
2024/04/30	0	0.00	1	23.45	23.00	-1	212	-0.47%
2024/04/29	0	0.00	0.1	23.55	23.55	-0.1	209	-0.04%
2024/04/24	0.1	23.25	4	23.44	23.50	-3.9	201	-1.95%
2024/04/23	0	0.00	1	23.15	23.15	-1	198	-0.50%
2024/04/22	0	23.00	0	0.00	23.05	0	197	0.01%
2024/04/16	1	22.70	0	0.00	22.60	1	192	0.52%
2024/04/15	0	0.00	0	23.10	23.15	0	186	0.00%
2024/04/12	5	23.45	1	23.45	23.40	4	185	2.16%
2024/04/11	0	0.00	3	23.58	23.45	-3	183	-1.63%
2024/04/10	0	0.00	1	23.55	23.45	-1	179	-0.56%
2024/04/08	0	0.00	3	23.38	23.30	-3	170	-1.76%
2024/04/03	6	23.58	3	23.53	23.55	3	166	1.80%
2024/04/02	0.3	23.65	1	23.50	23.25	-0.7	160	-0.47%
2024/04/01	2	23.35	14	23.20	23.20	-12	153	-7.80%
2024/03/29	1	22.20	0	0.00	22.25	1	136	0.73%
2024/03/28	3	21.95	0	22.05	22.00	3	130	2.30%
2024/03/27	0	21.70	3	21.87	21.80	-3	119	-2.51%
2024/03/26	0	0.00	4	21.63	21.55	-4	114	-3.50%
2024/03/25	0	21.80	6	21.69	21.70	-6	112	-5.32%
2024/03/22	0	21.45	7	21.59	21.65	-7	110	-6.32%
2024/03/21	0	0.00	4	21.53	21.50	-4	107	-3.73%
2024/03/20	0	21.20	4	21.40	21.30	-4	103	-3.87%
2024/03/19	0	0.00	3	21.03	21.05	-3	96	-3.10%
2024/03/18	0	20.85	1.1	20.85	20.90	-1.1	89	-1.23%
2024/03/15	0	20.78	1	20.80	20.80	-1	89	-1.12%
2024/03/14	0	20.88	6.1	21.00	20.85	-6	87	-6.90%
2024/03/13	0	0.00	0	20.65	20.55	0	85	0.00%
2024/03/12	0	0.00	1	20.45	20.45	-1	83	-1.19%
2024/03/11	0	20.90	0	0.00	20.35	0	84	0.00%
2024/03/08	0	20.85	0	0.00	20.30	0	85	0.00%
2024/03/07	0	20.60	0	0.00	20.55	0	86	0.00%
2024/03/06	2	20.65	0	0.00	20.65	2	86	2.32%
2024/03/05	4	20.45	0	20.50	20.40	4	86	4.60%
2024/03/04	2	20.88	0	21.25	20.85	2	84	2.38%
2024/03/01	0	21.55	1	20.90	20.90	-1	83	-1.19%
2024/02/29	0	21.10	0	0.00	21.00	0	82	0.01%
2024/02/27	0	21.61	3	20.65	20.85	-3	82	-3.63%
2024/02/26	0	21.13	0	21.60	20.60	0	80	0.02%
2024/02/23	1.1	20.91	0	21.00	20.80	1.1	80	1.31%
2024/02/22	0	21.50	0	21.75	21.05	0	78	0.00%
2024/02/21	0	21.08	4	21.20	21.10	-4	75	-5.30%
2024/02/20	2	20.87	0	20.95	20.80	2	70	2.82%
2024/02/19	0	20.70	13	20.64	20.60	-13	65	-19.96%
2024/02/16	0	20.35	1	20.30	20.30	-1	61	-1.63%
2024/02/15	2.1	19.93	0	20.08	19.90	2.1	58	3.53%
2024/02/05	0	19.95	0	0.00	19.80	0	56	0.01%
2024/02/02	0	20.00	0	0.00	19.80	0	55	0.00%
2024/01/31	0	20.33	0	0.00	19.95	0	54	0.01%
2024/01/30	6	19.90	0	0.00	19.95	6	54	10.99%
2024/01/29	0	0.00	0	20.95	20.00	0	54	0.00%
2024/01/26	0	20.48	0	0.00	20.05	0	53	0.00%
2024/01/25	0	19.98	0	0.00	20.00	0	52	0.01%
2024/01/23	0	19.95	0	0.00	19.80	0	49	0.01%
2024/01/22	0	19.95	0	0.00	19.80	0	49	0.01%
2024/01/19	0	19.96	0	0.00	19.80	0	48	0.02%
2024/01/18	0	19.95	0	0.00	19.80	0	49	0.00%
2024/01/17	0	19.91	1	19.80	19.80	-1	49	-2.01%
2024/01/16	0	19.98	0	0.00	19.80	0	48	0.02%
2024/01/15	0	19.98	0	20.40	19.80	0	47	0.00%
2024/01/10	0	0.00	0	20.40	19.80	0	48	0.00%
2024/01/09	0	19.90	0	20.40	19.85	0	48	0.00%
2024/01/05	0	0.00	2	19.85	19.90	-2	45	-4.37%
2024/01/03	0	0.00	1	19.75	19.75	-1	45	-2.19%
2024/01/02	0	0.00	0	20.40	19.75	0	45	0.00%
2023/12/29	3	19.67	0	20.40	19.70	3	45	6.58%
2023/12/26	3	19.72	0	0.00	19.80	3	43	6.86%
2023/12/22	0	0.00	0	20.40	19.90	0	43	-0.01%
2023/12/21	0	0.00	1	20.10	19.80	-1	43	-2.28%
2023/12/20	0	19.85	0	20.40	20.10	0	43	0.00%
2023/12/18	0	20.15	0	0.00	19.95	0	41	0.00%
2023/12/15	0	0.00	3	20.08	19.95	-3	41	-7.24%
2023/12/12	2	19.90	0	20.35	19.85	2	39	5.03%
2023/12/06	0	20.15	3	20.05	20.10	-3	36	-8.24%
2023/12/05	0	0.00	2	20.05	20.05	-2	35	-5.64%
2023/12/04	1	20.00	3	19.83	19.95	-2	34	-5.76%
2023/12/01	0	0.00	1	19.40	19.45	-1	31	-3.22%
2023/11/30	0	19.45	0	0.00	19.25	0	29	0.00%
2023/11/28	0	20.00	0	0.00	19.15	0	27	0.00%
2023/11/27	0	19.15	0	0.00	19.15	0	27	0.00%
2023/11/24	0	0.00	3	19.20	19.20	-3	27	-11.10%
2023/11/22	0	19.48	0	20.35	19.10	0	26	0.00%
2023/11/21	3	18.92	0	0.00	19.05	3	26	11.44%
2023/11/17	0	0.00	0	19.00	19.00	0	25	0.00%
2023/11/16	0	0.00	0	19.20	18.95	0	26	-0.01%
2023/11/14	0	19.00	0	0.00	18.90	0	26	0.00%
2023/11/13	0	19.20	0	19.20	18.90	0	27	-0.04%
2023/11/08	0	19.50	0	0.00	19.05	0	29	0.00%
2023/11/07	0	19.20	0	0.00	19.05	0	29	0.01%
2023/11/06	1	18.80	0	0.00	18.85	1	29	3.44%
2023/11/03	0	0.00	0	18.80	18.80	0	29	-0.01%
2023/10/24	0	19.85	0	0.00	18.65	0	32	0.00%
2023/10/20	0	0.00	1	18.65	18.65	-1	34	-2.92%
2023/10/19	0	18.85	0	0.00	18.70	0	34	0.02%
2023/10/18	1	18.75	0	0.00	18.75	1	33	2.97%
2023/10/16	1	18.80	0	19.80	18.90	1	34	2.92%
2023/10/13	0	18.85	0	0.00	18.90	0	34	0.00%
2023/10/12	0	19.85	0	0.00	18.95	0	35	0.00%
2023/10/04	1	18.85	0	0.00	18.85	1	37	2.66%
2023/10/03	0	0.00	1	19.00	18.85	-1	39	-2.54%
2023/10/02	0	19.00	0	18.90	19.00	0	40	-0.02%
2023/09/26	2	18.85	0	0.00	18.90	2	40	4.88%
2023/09/25	0	0.00	0	19.25	19.00	0	43	-0.03%
2023/09/22	0	19.25	0	0.00	19.05	0	44	0.00%
2023/09/21	3	18.92	0	19.00	19.15	3	45	6.60%
2023/09/20	0	18.85	0	20.30	18.95	0	46	0.00%
2023/09/19	1	19.00	0	20.30	19.00	1	47	2.09%
2023/09/18	1	19.10	0	19.80	19.10	1	48	2.06%
2023/09/15	2	19.10	0	19.50	19.20	2	49	4.04%
2023/09/14	0	0.00	0	20.04	19.10	0	49	-0.01%
2023/09/13	0	20.00	0	0.00	19.10	0	50	0.00%
2023/09/12	0	19.05	0	0.00	19.10	0	51	0.00%
2023/09/07	0	0.00	2	19.35	19.30	-2	54	-3.65%
2023/09/06	1	19.05	0	0.00	19.05	1	54	1.83%
2023/09/05	0	19.20	0	0.00	19.00	0	56	0.00%
2023/09/04	0	0.00	2	19.00	19.00	-2	56	-3.53%
2023/08/28	0	18.95	0	0.00	18.80	0	62	0.00%
2023/08/25	1	18.85	0	19.05	18.85	1	62	1.55%
2023/08/24	2	18.90	0	0.00	18.90	2	63	3.14%
2023/08/14	1	19.01	4	19.15	19.05	-3	106	-2.82%
2023/08/10	2	19.10	0	0.00	19.10	2	110	1.81%
2023/08/09	2	19.00	0	0.00	19.15	2	112	1.78%
2023/08/02	1	19.25	0.1	19.45	19.25	0.9	118	0.75%
2023/07/27	0	0.00	5	19.40	19.40	-5	123	-4.07%
2023/07/25	0	19.15	5	19.00	19.15	-5	126	-3.96%
2023/07/17	0	0.00	0	19.30	19.30	0	130	0.00%
2023/07/14	0	0.00	1	19.20	19.30	-1	131	-0.76%
2023/07/13	2	19.13	0	0.00	19.10	2	131	1.52%
2023/07/11	1	19.00	1	19.25	19.25	0	131	0.00%
2023/07/10	1	19.30	0	0.00	19.50	1	135	0.74%
2023/07/06	1	19.35	0	0.00	19.35	1	138	0.72%
2023/07/05	1	19.35	0	0.00	19.35	1	139	0.72%
2023/07/04	1	19.30	0	21.00	19.30	1	140	0.69%
2023/07/03	3	19.37	0	0.00	19.40	3	143	2.09%
2023/06/30	1	19.60	0	0.00	19.50	1	143	0.70%
2023/06/28	1	19.45	0	0.00	19.60	1	152	0.66%
2023/06/27	2	19.50	0	0.00	19.50	2	151	1.32%
2023/06/26	1	19.85	0	0.00	19.70	1	152	0.66%
2023/06/21	1	19.80	0	0.00	19.90	1	152	0.66%
2023/06/16	0	0.00	12	19.96	19.95	-12	154	-7.79%
2023/06/15	1	19.85	0	0.00	19.95	1	156	0.64%
2023/06/14	4	19.93	1.3	19.95	19.95	2.7	156	1.74%
2023/06/07	1	20.15	2	20.10	20.25	-1	160	-0.62%
2023/06/06	0	0.00	1	20.35	20.30	-1	162	-0.61%
2023/06/01	1	20.35	1	20.30	20.20	0	169	0.00%
2023/05/31	2.1	19.85	1	19.85	19.90	1.1	169	0.62%
2023/05/30	2	19.85	0	0.00	19.95	2	173	1.15%
2023/05/29	1	19.90	1	19.90	19.95	0	177	0.00%
2023/05/26	1	19.95	0	20.05	19.95	1	199	0.50%
2023/05/25	8.1	19.96	13	20.00	19.95	-4.9	198	-2.48%
2023/05/24	21	21.56	0	0.00	21.60	21	196	10.71%
2023/05/23	5	21.56	2	21.60	21.55	3	185	1.62%
2023/05/22	0	0.00	3	21.52	21.55	-3	178	-1.68%
2023/05/19	1	20.95	5	21.00	21.00	-4	173	-2.30%
2023/05/18	1	20.95	0	0.00	20.95	1	171	0.58%
2023/05/17	6	21.23	0	0.00	20.95	6	169	3.55%
2023/05/15	0	0.00	2	21.00	20.90	-2	166	-1.20%
2023/05/11	3	20.83	1	21.00	20.80	2	163	1.22%
2023/05/10	1	21.40	0	0.00	21.35	1	161	0.62%
2023/05/09	5	21.09	0	0.00	21.20	5	160	3.12%
2023/05/08	2	21.60	0	0.00	21.30	2	159	1.26%
2023/05/05	0	0.00	0	21.40	21.30	0	156	0.00%
2023/05/02	2	21.67	5	22.20	21.45	-3	161	-1.86%
2023/04/27	1	20.85	2	20.85	20.85	-1	174	-0.57%
2023/04/26	1	20.75	0	0.00	20.90	1	180	0.56%
2023/04/25	0	21.60	0	0.00	20.85	0	180	0.00%
2023/04/24	1	20.80	0	0.00	20.85	1	179	0.56%
2023/04/21	0	0.00	2	20.90	20.85	-2	177	-1.12%
2023/04/20	1	21.05	0	0.00	21.15	1	175	0.57%
2023/04/19	3	21.12	0	0.00	21.20	3	175	1.71%
2023/04/18	2	21.20	2	21.30	21.20	0	174	0.00%
2023/04/17	2	21.10	7	21.17	21.10	-5	173	-2.88%
2023/04/13	5	20.94	3	20.95	20.90	2	170	1.17%
2023/04/12	1	21.10	2	21.20	21.10	-1	166	-0.60%
2023/04/11	4	21.25	2	21.20	21.20	2	163	1.23%
2023/04/10	2	21.40	0	0.00	21.40	2	160	1.25%
2023/04/07	0	0.00	1	21.40	21.40	-1	159	-0.63%
2023/04/06	0	21.40	2	21.35	21.35	-2	157	-1.26%
2023/03/31	0	0.00	1	21.20	21.30	-1	153	-0.65%
2023/03/30	2	21.30	0	0.00	21.15	2	151	1.33%
2023/03/29	1	20.80	0	0.00	20.80	1	141	0.71%
2023/03/28	1	20.75	0	0.00	20.75	1	140	0.71%
2023/03/27	1	20.85	2	20.88	20.85	-1	139	-0.72%
2023/03/24	0	21.20	0	0.00	20.90	0	137	0.00%
2023/03/23	1	20.86	1	20.80	20.85	0	137	0.01%
2023/03/22	0	20.90	0	0.00	20.80	0	137	0.00%
2023/03/21	1	20.75	0	0.00	20.75	1	137	0.73%
2023/03/20	2	20.65	0	0.00	20.65	2	136	1.47%
2023/03/17	0	20.65	1	20.55	20.65	-1	134	-0.74%
2023/03/16	1	20.60	1	20.50	20.50	0	133	0.00%
2023/03/15	0	20.83	1	20.80	20.65	-1	132	-0.75%
2023/03/14	4	20.76	3	20.75	20.70	1	132	0.76%
2023/03/13	1	20.61	3	20.60	20.65	-2	131	-1.51%
2023/03/10	1	20.80	1	20.70	20.80	0	131	0.01%
2023/03/09	0	21.65	3	20.90	20.80	-3	134	-2.20%
2023/03/08	0	0.00	1	20.80	20.80	-1	132	-0.75%
2023/03/07	3	20.70	0	20.70	20.70	3	130	2.29%
2023/03/02	0	0.00	0	20.47	20.60	0	120	-0.03%
2023/03/01	0	21.24	6	20.28	20.20	-6	117	-5.09%
2023/02/24	24	20.43	3.1	20.27	20.25	20.9	111	18.72%
2023/02/22	2	19.78	0	0.00	19.70	2	86	2.32%
2023/02/21	0	21.65	0	0.00	20.15	0	78	0.00%
2023/02/20	1	20.20	0	20.20	20.15	1	79	1.26%
2023/02/17	0	20.98	1	20.30	20.20	-1	79	-1.25%
2023/02/16	0	20.18	0	20.15	20.10	0	78	-0.01%
2023/02/15	0	20.36	0	0.00	20.00	0	77	0.05%
2023/02/14	0	20.27	0	0.00	20.05	0	77	0.01%
2023/02/10	2	20.00	0	0.00	20.00	2	75	2.64%
2023/02/08	1	20.15	0	0.00	20.15	1	74	1.34%
2023/02/07	0	0.00	0	20.30	20.30	0	74	-0.02%
2023/02/06	1	20.25	0	0.00	20.25	1	73	1.35%
2023/01/31	0	0.00	1	20.80	20.55	-1	73	-1.35%
2023/01/30	0	0.00	6	20.32	20.35	-6	68	-8.73%
2023/01/17	30	20.91	39	20.54	20.40	-9	65	-13.80%
2023/01/16	0	0.00	1	19.90	19.80	-1	50	-1.96%
2023/01/03	1	18.85	0	0.00	19.10	1	50	1.98%
2022/12/30	1	18.90	0	0.00	19.05	1	50	1.97%
2022/12/14	2	19.15	0	0.00	19.30	2	57	3.45%
2022/12/13	2	18.75	0	0.00	18.85	2	57	3.48%
2022/11/30	1	18.20	0	0.00	18.25	1	49	2.00%
2022/11/28	0	0.00	30	18.00	18.05	-30	49	-60.14%
2022/11/11	1	18.00	0	0.00	18.05	1	52	1.91%
2022/11/10	1	17.85	0	0.00	17.95	1	53	1.86%
2022/11/08	1	18.05	0	0.00	18.10	1	53	1.87%
2022/10/31	1	17.75	0	0.00	17.90	1	57	1.74%
2022/10/14	2	17.75	0	0.00	17.90	2	57	3.50%
2022/10/11	5	18.46	0	0.00	18.45	5	54	9.14%
2022/10/07	0	0.00	2	18.85	18.80	-2	54	-3.67%
2022/10/05	0	0.00	2	18.70	18.70	-2	54	-3.70%
2022/10/04	0	0.00	1	18.55	18.60	-1	55	-1.80%
2022/10/03	0	0.00	2	18.45	18.45	-2	55	-3.61%
2022/09/30	0	0.00	0	17.60	17.70	0	55	0.00%
2022/09/28	2	17.85	0	0.00	17.65	2	55	3.58%
2022/09/27	1.3	17.98	0	0.00	18.15	1.3	55	2.34%
2022/09/26	5	18.16	1	18.15	18.15	4	56	7.14%
2022/09/23	0	18.70	0	0.00	18.70	0	63	0.00%
2022/09/21	0	0.00	0	18.65	18.80	0	67	0.00%
2022/09/20	1	18.85	1	18.90	18.90	0	68	0.00%
2022/09/15	1	19.05	1	18.95	19.00	0	70	0.00%
2022/09/14	2	18.90	0	0.00	19.10	2	74	2.70%
2022/09/13	0	0.00	2	19.10	19.10	-2	75	-2.66%
2022/09/12	1	19.05	0	0.00	19.15	1	75	1.32%
2022/09/05	2	19.20	0	0.00	19.10	2	81	2.44%
2022/08/17	0	0.00	3	18.55	19.05	-3	107	-2.78%
2022/08/11	3	18.25	0	0.00	18.45	3	121	2.47%
2022/08/04	2	18.00	0	0.00	18.10	2	132	1.51%
2022/08/02	4	18.10	0	0.00	18.10	4	136	2.93%
2022/08/01	0	18.30	0	0.00	18.30	0	140	0.01%
2022/07/29	0	0.00	0	18.30	18.30	0	143	0.00%
2022/07/27	5	18.09	0	0.00	18.20	5	150	3.33%
2022/07/26	4.1	18.13	0	0.00	18.20	4.1	153	2.68%
2022/07/22	4	18.13	0	0.00	18.20	4	167	2.39%
2022/07/21	2	18.25	0	0.00	18.25	2	174	1.14%
2022/07/19	5	18.12	0	0.00	18.05	5	201	2.49%
2022/07/05	2	17.50	2	17.80	17.80	0	729	0.00%
2022/07/01	1	17.50	0	0.00	17.70	1	730	0.14%
2022/06/30	2	18.70	2	18.20	18.30	0	723	0.00%
2022/06/29	0	0.00	1	18.95	18.95	-1	730	-0.14%
2022/06/27	2	19.35	0	0.00	19.45	2	732	0.27%
2022/06/24	2	19.00	5	19.24	19.25	-3	730	-0.41%
2022/06/23	3	19.20	0	0.00	19.05	3	729	0.41%
2022/06/22	4	19.15	7	19.26	19.20	-3	730	-0.41%
2022/06/21	4	19.73	2	19.80	19.85	2	728	0.27%
2022/06/20	6	19.92	0	0.00	19.80	6	727	0.82%
2022/06/16	0	0.00	1	20.70	20.65	-1	726	-0.14%
2022/06/14	0	0.00	1	20.55	20.50	-1	722	-0.14%
2022/06/10	1	21.10	6	21.18	21.10	-5	719	-0.69%
2022/06/09	8	20.82	33	20.68	20.90	-25	716	-3.49%
2022/06/08	0	0.00	7	20.14	20.20	-7	710	-0.99%
2022/06/07	7	20.21	0	0.00	20.15	7	708	0.99%
2022/06/06	1	20.35	0	0.00	20.30	1	707	0.14%
2022/06/01	5	20.26	1	20.35	20.35	4	709	0.56%
2022/05/31	6	20.12	0	0.00	20.20	6	708	0.85%
2022/05/30	1	20.00	4	20.15	20.10	-3	707	-0.42%
2022/05/27	18	20.07	0	0.00	20.05	18	705	2.55%
2022/05/26	4	20.16	0	0.00	20.10	4	702	0.57%
2022/05/25	2	20.20	6	20.34	20.25	-4	701	-0.57%
2022/05/24	9	21.37	8	21.48	21.60	1	701	0.14%
2022/05/23	3	20.73	0	0.00	20.85	3	693	0.43%
2022/05/20	1	20.60	8	20.70	20.65	-7	690	-1.01%
2022/05/19	7	20.26	18	20.31	20.55	-11	687	-1.60%
2022/05/18	0	0.00	17	20.55	20.40	-17	686	-2.48%
2022/05/17	0	0.00	0.1	20.20	20.00	-0.1	681	-0.02%
2022/05/16	2	20.05	1	20.00	20.05	1	680	0.15%
2022/05/12	23	20.05	0	0.00	19.85	23	676	3.40%
2022/05/11	10	20.25	0	0.00	20.50	10	675	1.48%
2022/05/10	2	20.00	1	20.10	20.25	1	676	0.15%
2022/05/06	2	20.35	1	20.45	20.50	1	669	0.15%
2022/05/05	2	21.10	2	21.15	20.90	0	668	0.00%
2022/05/04	0	0.00	1	21.25	20.90	-1	666	-0.15%
2022/05/03	1	20.50	0.2	20.60	20.60	0.8	662	0.12%
2022/04/29	6	20.73	11	20.78	20.65	-5	661	-0.76%
2022/04/28	1	20.65	2	20.78	20.60	-1	656	-0.15%
2022/04/27	2	20.83	11	20.90	20.75	-9	649	-1.39%
2022/04/26	5	21.30	5	21.48	21.40	0	642	0.00%
2022/04/25	12	20.86	39.1	20.99	20.85	-27.1	634	-4.27%
2022/04/22	17.1	23.08	13	23.02	22.55	4.1	618	0.66%
2022/04/21	49	24.48	6	23.94	23.75	43	602	7.14%
2022/04/20	9	24.64	10	24.56	24.45	-1	580	-0.17%
2022/04/19	28	23.80	16	23.62	24.10	12	562	2.13%
2022/04/18	24	25.14	46	25.10	24.50	-22	530	-4.15%
2022/04/15	96	24.97	105	25.08	24.95	-9	476	-1.89%	大賣/
2022/04/14	24	23.85	75	24.01	23.65	-51	328	-15.51%
2022/04/13	159	23.52	83	23.15	23.55	76	272	27.88%	大買/
2022/04/12	36	22.94	39	22.60	23.20	-3	185	-1.61%
2022/04/11	3	20.57	1	21.15	21.10	2	112	1.78%
2022/04/08	0	0.00	13.3	20.55	20.45	-13.3	106	-12.47%
2022/04/07	4	20.35	0	0.00	20.25	4	107	3.73%
2022/04/06	0	0.00	10	20.40	20.45	-10	107	-9.30%
2022/04/01	6	20.98	7	20.79	20.50	-1	108	-0.92%
2022/03/30	0	0.00	4	20.00	20.00	-4	132	-3.01%
2022/03/28	0	0.00	0	19.95	19.90	0	156	0.00%
2022/03/25	3	19.95	0	0.00	19.85	3	157	1.91%
2022/03/23	4	19.84	3	20.00	19.95	1	154	0.65%
2022/03/22	2	19.95	0	0.00	20.05	2	153	1.30%
2022/03/21	2	20.00	0	0.00	20.05	2	153	1.30%
2022/03/14	2	20.00	2	20.10	20.20	0	153	0.00%
2022/03/08	0	0.00	2	20.30	19.95	-2	155	-1.29%
2022/03/07	0	0.00	1	20.35	20.50	-1	153	-0.65%
2022/03/01	1	20.90	1	20.90	20.90	0	152	0.00%
2022/02/25	2	20.60	2	20.70	20.65	0	151	0.00%
2022/02/23	0	0.00	1	21.05	21.05	-1	145	-0.69%
2022/02/18	1	21.10	0	0.00	21.20	1	145	0.69%
2022/02/17	1	21.10	0	0.00	21.10	1	145	0.69%
2022/02/11	2	21.35	0	0.00	21.30	2	148	1.35%
2022/02/10	1	21.20	0	0.00	21.25	1	147	0.68%
2022/02/08	0	0.00	3	21.20	21.15	-3	148	-2.01%
2022/01/17	1	21.20	1	21.35	21.30	0	142	0.00%
2022/01/14	3	21.10	0	0.00	21.25	3	139	2.15%
2022/01/13	1	21.15	0	0.00	21.25	1	138	0.72%
2022/01/12	1	21.00	4	21.30	21.30	-3	137	-2.19%
2022/01/11	0	0.00	1	21.25	21.30	-1	133	-0.75%
2022/01/10	0	0.00	0.6	21.21	21.30	-0.6	130	-0.45%
2022/01/05	1	20.70	0	0.00	20.80	1	127	0.79%
2022/01/03	0	0.00	16.1	21.04	21.05	-16.1	125	-12.79%
2021/12/29	2	21.20	0	0.00	21.15	2	122	1.64%
2021/12/28	0	0.00	1	21.10	21.20	-1	120	-0.83%
2021/12/27	1	21.10	5.2	21.23	21.25	-4.2	117	-3.57%
2021/12/24	29	21.98	36	21.61	21.10	-7	113	-6.19%
2021/12/23	16	21.75	2	21.70	21.75	14	82	17.04%
2021/12/20	1	20.00	2	19.83	19.70	-1	56	-1.78%
2021/12/15	0	0.00	0.1	19.65	19.65	-0.1	57	-0.09%
2021/12/14	0	0.00	10	19.65	19.60	-10	57	-17.44%
2021/12/06	11	19.57	0	0.00	19.60	11	55	19.70%
2021/12/02	1	19.45	3	19.33	19.20	-2	55	-3.62%
2021/11/19	1	19.40	0	0.00	19.20	1	59	1.67%
2021/11/18	0	0.00	3	19.20	19.20	-3	60	-4.95%
2021/11/17	3	19.25	0	0.00	19.25	3	61	4.90%
2021/11/10	1	19.40	0	0.00	19.35	1	68	1.47%
2021/11/08	0	0.00	1	19.75	19.75	-1	68	-1.46%
2021/11/05	1	20.20	0	0.00	20.10	1	72	1.38%
2021/11/03	0	0.00	1	19.75	19.70	-1	70	-1.41%
2021/10/12	0	0.00	1	19.55	19.75	-1	79	-1.25%
2021/10/05	0	0.00	30	19.60	19.65	-30	93	-32.19%
2021/09/27	0	20.50	0	0.00	19.85	0	100	0.00%
2021/09/15	0	0.00	0.1	20.10	19.95	-0.1	112	-0.05%
2021/09/08	0	0.00	1	19.80	19.60	-1	117	-0.85%
2021/08/27	0	0.00	2.2	19.73	19.80	-2.2	119	-1.83%
2021/08/25	0	0.00	1	19.60	19.60	-1	120	-0.83%
2021/08/17	1	19.40	0	0.00	19.30	1	127	0.78%
2021/08/13	1	19.80	0	0.00	19.75	1	134	0.74%
2021/08/10	3	20.40	0	0.00	20.35	3	137	2.18%
2021/08/09	1	20.75	0	0.00	20.70	1	144	0.69%
2021/08/05	0	20.90	0	0.00	20.90	0	149	0.00%
2021/08/04	0	0.00	4	21.00	21.00	-4	160	-2.50%
2021/08/03	0	0.00	2	21.00	21.00	-2	167	-1.19%
2021/07/23	0	0.00	0	20.60	20.90	0	213	0.00%
2021/07/22	1	21.00	0	0.00	20.90	1	221	0.45%
2021/07/21	2	20.65	0	0.00	20.85	2	232	0.86%
2021/07/19	1	20.75	1	21.10	21.30	0	348	0.00%
2021/07/16	2	21.15	5	21.25	21.15	-3	357	-0.84%
2021/07/15	1	21.50	0	0.00	21.35	1	359	0.28%
2021/07/14	3	21.50	0	0.00	21.35	3	364	0.82%
2021/07/13	18	21.65	16	21.47	21.40	2	368	0.54%
2021/07/12	2	21.00	3	21.00	20.95	-1	364	-0.27%
2021/07/09	2	20.73	1	20.80	20.80	1	365	0.27%
2021/07/08	3	20.95	5	21.02	20.90	-2	374	-0.53%
2021/07/07	14	19.99	6	20.30	20.35	8	379	2.11%
2021/07/06	5	20.36	0	0.00	20.45	5	396	1.26%
2021/07/05	6	20.59	0	0.00	20.55	6	435	1.38%
2021/07/02	0	0.00	1	20.55	20.55	-1	503	-0.20%
2021/07/01	3	20.60	0	0.00	20.55	3	506	0.59%
2021/06/30	1	20.85	0	0.00	20.85	1	508	0.20%
2021/06/29	2	21.10	0	0.00	20.80	2	508	0.39%
2021/06/21	2	20.05	0	0.00	20.15	2	507	0.39%
2021/06/18	2	20.15	0	0.00	20.15	2	509	0.39%
2021/06/17	0	0.00	0.2	20.15	20.15	-0.2	520	-0.05%
2021/06/11	0	0.00	2	20.25	20.25	-2	521	-0.38%
2021/06/10	2	20.15	0	0.00	20.20	2	523	0.38%
2021/06/07	0	0.00	0	20.10	20.30	0	525	0.00%
2021/06/01	4	20.43	0	0.00	20.45	4	530	0.75%
2021/05/26	0	0.00	1	20.35	20.35	-1	543	-0.18%
2021/05/25	8	20.18	3	20.35	20.35	5	541	0.92%
2021/05/24	16	21.10	6	21.17	21.50	10	533	1.87%
2021/05/21	1	21.15	0	0.00	21.10	1	526	0.19%
2021/05/19	11	20.61	5	20.54	20.95	6	524	1.14%
2021/05/18	1	20.10	4	20.25	20.65	-3	522	-0.57%
2021/05/17	2	19.30	2	19.33	19.40	0	518	0.00%
2021/05/14	0	0.00	9	20.80	20.55	-9	511	-1.76%
2021/05/13	10	20.12	5	20.02	20.40	5	507	0.98%
2021/05/12	11	20.29	10	20.59	20.40	1	505	0.20%
2021/05/11	3	21.70	10	22.05	21.50	-7	495	-1.41%
2021/05/10	2	22.45	2	23.00	23.00	0	486	0.00%
2021/05/07	0	0.00	7	22.16	22.40	-7	480	-1.46%
2021/05/06	1	22.05	1	21.70	21.85	0	477	0.00%
2021/05/05	1	21.95	6	22.13	21.95	-5	475	-1.05%
2021/05/04	16	21.53	18	21.77	21.75	-2	470	-0.42%
2021/05/03	8	22.09	41	22.28	22.45	-33	456	-7.23%
2021/04/29	0	0.00	8	23.50	23.30	-8	447	-1.79%
2021/04/28	1	23.45	14	23.48	23.50	-13	441	-2.95%
2021/04/27	10	23.17	6	23.75	23.50	4	433	0.92%
2021/04/26	28	23.57	28	23.59	23.70	0	422	0.00%
2021/04/23	82	24.05	70	24.03	24.35	12	381	3.14%
2021/04/22	6	21.95	15	22.00	22.15	-9	307	-2.93%
2021/04/21	3	21.97	3	22.03	21.85	0	298	0.00%
2021/04/20	8	21.98	0	0.00	22.05	8	295	2.71%
2021/04/19	4	21.55	2	21.55	21.65	2	291	0.69%
2021/04/16	0	0.00	2	21.35	21.30	-2	286	-0.70%
2021/04/15	2	21.15	4.5	21.51	21.20	-2.5	282	-0.89%
2021/04/14	6	20.91	8	21.16	21.25	-2	279	-0.72%
2021/04/13	4	22.01	4	21.86	21.80	0	271	0.00%
2021/04/12	7	22.64	12	22.70	22.80	-5	263	-1.90%
2021/04/09	29	22.27	37	22.33	22.50	-8	246	-3.25%
2021/04/08	23	22.03	16	22.00	22.05	7	205	3.41%
2021/04/07	4	19.83	2	20.00	20.05	2	137	1.45%
2021/04/06	3	19.72	0	0.00	19.75	3	134	2.23%
2021/03/31	1	19.45	0	0.00	19.40	1	130	0.77%
2021/03/29	0	0.00	1	19.65	19.60	-1	128	-0.78%
2021/03/26	0	17.55	4	19.50	19.70	-4	127	-3.13%
2021/03/25	5	19.45	0	0.00	19.40	5	125	3.97%
2021/03/23	14	19.71	12	19.85	19.65	2	122	1.63%
2021/03/22	8	19.44	1.3	19.36	19.50	6.7	118	5.65%
2021/03/19	0	0.00	4.2	19.00	19.00	-4.2	108	-3.90%
2021/03/18	0	0.00	1	18.90	18.95	-1	107	-0.93%
2021/03/17	0	0.00	1	18.95	18.95	-1	106	-0.94%
2021/03/12	1	18.55	2	18.48	18.75	-1	101	-0.98%
2021/03/11	1	18.65	2	18.65	18.60	-1	101	-0.98%
2021/03/10	1	18.65	0	0.00	18.60	1	102	0.97%
2021/03/05	2	18.25	0	0.00	18.50	2	100	1.99%
2021/03/04	4	18.58	1	18.45	18.60	3	100	2.99%
2021/03/03	7	18.76	4	18.54	18.60	3	99	3.00%
2021/03/02	9	18.78	11	18.82	18.45	-2	97	-2.05%
2021/02/26	2	17.85	0	0.00	18.00	2	86	2.31%
2021/02/25	0	0.00	5	18.00	18.05	-5	86	-5.79%
2021/02/24	0	0.00	2	18.03	18.05	-2	86	-2.31%
2021/02/22	0	0.00	1	18.15	18.20	-1	89	-1.12%
2021/02/19	0	0.00	1	17.70	17.85	-1	89	-1.12%
2021/02/17	0	0.00	3	17.45	17.45	-3	117	-2.56%
2021/02/03	4	16.95	0	0.00	17.00	4	116	3.44%
2021/02/02	1	16.95	0	0.00	17.10	1	116	0.86%
2021/01/28	2	17.08	0	0.00	17.10	2	121	1.65%
2021/01/22	2	17.00	5	17.05	17.15	-3	122	-2.44%
2021/01/21	6	17.46	0	0.00	17.55	6	120	5.00%
2021/01/20	2	17.50	0	0.00	17.55	2	119	1.67%
2021/01/18	0	0.00	1	17.70	17.80	-1	119	-0.84%
2021/01/12	1	18.25	0	0.00	18.30	1	119	0.84%
2021/01/08	6	18.07	0	0.00	18.00	6	138	4.34%
2021/01/06	7	18.22	0	0.00	18.10	7	137	5.09%
2021/01/04	0	0.00	3	18.20	18.25	-3	136	-2.20%
2020/12/30	3	18.00	1	18.00	18.10	2	135	1.48%
2020/12/29	5	18.00	0	0.00	18.05	5	134	3.72%
2020/12/28	0	0.00	4	18.15	18.05	-4	133	-3.00%
2020/12/25	0	0.00	28	18.05	18.20	-28	132	-21.13%
2020/12/23	3	17.95	0	0.00	18.05	3	130	2.30%
2020/12/22	3	18.05	0	0.00	18.05	3	130	2.31%
2020/12/14	0	0.00	0	17.85	18.25	0	126	-0.03%
2020/12/11	8	18.15	3	18.10	18.20	5	127	3.93%
2020/12/10	2	18.15	3	18.30	18.15	-1	126	-0.79%
2020/12/08	2	18.30	3	18.18	18.30	-1	125	-0.80%
2020/12/07	0	0.00	4	18.21	18.20	-4	124	-3.20%
2020/12/03	5	18.25	0	18.45	18.25	5	121	4.12%
2020/12/02	9	18.21	0	0.00	18.35	9	120	7.49%
2020/12/01	3	18.25	0	0.00	18.30	3	119	2.51%
2020/11/30	10	18.28	0	0.00	18.30	10	118	8.43%
2020/11/26	0	0.00	1	18.10	18.25	-1	115	-0.86%
2020/11/18	1	18.30	2	18.15	18.10	-1	113	-0.88%
2020/11/17	28	19.00	17	18.42	18.30	11	111	9.84%
2020/11/12	0	0.00	2	17.55	17.60	-2	83	-2.38%
2020/11/11	4	17.50	0	0.00	17.65	4	83	4.78%
2020/11/10	0	0.00	32	17.51	17.65	-32	83	-38.48%
2020/11/06	0	0.00	7	17.68	17.70	-7	81	-8.60%
2020/11/05	2	18.08	4	17.88	17.90	-2	80	-2.47%
2020/11/04	0	0.00	6	17.60	17.80	-6	78	-7.66%
2020/11/02	1	17.10	0	0.00	17.05	1	78	1.27%
2020/10/30	2	16.75	0	0.00	16.75	2	80	2.49%
2020/10/29	0	17.35	0	0.00	17.10	0	87	0.00%
2020/10/28	1	17.25	0	0.00	17.25	1	88	1.13%
2020/10/27	0	0.00	0	17.35	17.25	0	88	0.00%
2020/10/22	3	17.27	0	0.00	17.25	3	88	3.41%
2020/10/21	4	17.45	1	17.60	17.35	3	88	3.40%
2020/10/20	0	0.00	6	17.57	17.55	-6	87	-6.87%
2020/10/19	52	17.69	24	17.70	17.80	28	84	33.07%
2020/10/16	3	16.78	11	16.82	16.85	-8	67	-11.78%
2020/10/15	2	16.18	0	0.00	16.20	2	63	3.16%
2020/10/13	0	0.00	1	16.20	16.25	-1	62	-1.59%
2020/10/12	1	16.35	0	0.00	16.30	1	63	1.57%
2020/10/08	1	16.05	0	0.00	16.10	1	62	1.61%
2020/09/23	2	16.10	0	0.00	16.10	2	78	2.55%
2020/09/15	3	16.30	0	0.00	16.45	3	88	3.41%
2020/09/11	0	0.00	1	16.25	16.40	-1	136	-0.73%
2020/09/09	2	16.05	0	0.00	16.30	2	136	1.46%
2020/09/01	1	16.30	0	0.00	16.35	1	140	0.71%
2020/08/31	0	0.00	1	16.15	16.25	-1	140	-0.71%
2020/08/25	1	15.95	0	0.00	16.05	1	142	0.70%
2020/08/24	3	15.82	2	15.80	16.00	1	142	0.70%
2020/08/20	0	0.00	1	16.05	16.40	-1	142	-0.70%
2020/08/17	1	16.65	0	0.00	16.70	1	156	0.64%
2020/08/12	2	16.55	0	0.00	16.65	2	158	1.27%
2020/08/11	1	16.75	3	16.82	16.75	-2	159	-1.26%
2020/08/10	2	17.05	7	16.94	16.85	-5	160	-3.12%
2020/08/07	3	16.75	2	16.73	16.70	1	157	0.63%
2020/08/06	9	16.78	0	0.00	16.40	9	155	5.79%
2020/08/05	6	16.70	7	16.72	16.85	-1	154	-0.65%
2020/08/04	4	16.13	0	0.00	16.30	4	153	2.60%
2020/07/29	1	15.85	0	0.00	15.90	1	146	0.68%
2020/07/28	3	15.85	0	0.00	15.85	3	149	2.01%
2020/07/27	0	0.00	10	16.00	16.00	-10	152	-6.54%
2020/07/24	3	16.50	0	0.00	16.50	3	152	1.96%
2020/07/23	2	16.65	0	0.00	16.80	2	152	1.31%
2020/07/22	1	16.60	0	0.00	16.80	1	156	0.64%
2020/07/21	2	16.65	0	0.00	16.70	2	156	1.28%
2020/07/20	2	16.60	0	0.00	16.60	2	157	1.27%
2020/07/17	3	16.62	2	16.90	16.80	1	158	0.63%
2020/07/16	1	16.75	0	0.00	16.85	1	160	0.62%
2020/07/15	2	16.75	0	0.00	16.65	2	164	1.21%
2020/07/14	2	16.80	0	0.00	16.85	2	164	1.21%
2020/07/13	5	16.90	0	0.00	17.05	5	164	3.05%
2020/07/10	5	17.15	0	0.00	16.95	5	163	3.05%
2020/07/09	24	17.30	1	17.05	17.20	23	164	14.02%
2020/07/08	2	18.05	0	0.00	18.10	2	160	1.25%
2020/07/07	1	17.90	0	0.00	17.75	1	158	0.63%
2020/07/06	4	17.80	0	0.00	18.00	4	157	2.54%
2020/07/03	4	17.73	0	0.00	17.70	4	156	2.56%
2020/06/30	1	17.70	0	0.00	17.70	1	153	0.65%
2020/06/29	0	0.00	20	17.66	17.70	-20	154	-12.92%
2020/06/24	2	17.70	2	17.65	17.70	0	155	0.00%
2020/06/23	10	17.65	0	0.00	17.65	10	155	6.42%
2020/06/22	2	17.88	8	17.79	17.80	-6	155	-3.85%
2020/06/19	42	18.17	38	18.40	18.10	4	149	2.68%
2020/06/18	1	16.90	0	16.90	17.00	1	102	0.94%
2020/06/17	2	16.90	0	0.00	16.95	2	101	1.97%
2020/06/16	3	16.90	0	0.00	16.95	3	101	2.95%
2020/06/08	8	16.95	0	0.00	17.00	8	120	6.62%
2020/06/01	1	17.05	11	16.95	17.00	-10	122	-8.18%
2020/05/27	1	16.90	2	16.85	16.90	-1	120	-0.83%
2020/05/25	5	16.90	5	16.77	16.95	0	120	0.00%
2020/05/22	1	16.55	0	0.00	16.85	1	109	0.91%
2020/05/21	0	0.00	1	16.40	16.35	-1	108	-0.92%
2020/05/15	2	16.40	0	0.00	16.45	2	106	1.88%
2020/05/08	1	16.80	0	0.00	16.75	1	111	0.90%
2020/05/07	1	16.65	0	0.00	16.75	1	112	0.89%
2020/05/06	2	16.50	0	0.00	16.65	2	112	1.78%
2020/05/05	0	0.00	1	16.55	16.55	-1	112	-0.89%
2020/05/04	1	16.50	0	0.00	16.65	1	111	0.90%
2020/04/30	3	16.30	0	0.00	16.60	3	108	2.76%
2020/04/27	4	16.20	1	16.20	16.30	3	107	2.79%
2020/04/24	2	15.90	0	0.00	15.95	2	104	1.91%
2020/04/21	0	0.00	4	15.75	15.80	-4	103	-3.85%
2020/04/17	1	15.35	0	0.00	15.35	1	96	1.04%
2020/04/15	5	15.48	0	0.00	15.50	5	96	5.18%
2020/04/14	2	15.38	0	0.00	15.40	2	95	2.09%
2020/04/09	3	14.73	1	14.85	14.85	2	93	2.14%
2020/04/08	0	0.00	2	14.50	14.50	-2	91	-2.18%
2020/04/07	7	14.40	4	14.43	14.45	3	90	3.32%
2020/03/30	1	13.95	1	13.75	14.30	0	88	0.00%
2020/03/25	1	13.40	0	0.00	13.00	1	86	1.16%
2020/03/19	0	0.00	1	13.65	12.65	-1	83	-1.20%
2020/03/18	0	0.00	5	14.35	14.00	-5	79	-6.27%
2020/03/13	4	15.05	4	15.49	15.30	0	73	0.00%
2020/03/09	9	17.26	5	17.21	17.20	4	61	6.52%
2020/03/06	6	17.15	0	0.00	17.15	6	59	10.11%
2020/03/02	1	17.05	1	17.05	17.05	0	58	0.00%
2020/02/27	2	17.00	4	17.10	17.10	-2	57	-3.48%
2020/02/26	5	17.02	0	0.00	17.05	5	56	8.88%
2020/02/20	0	0.00	1	17.40	17.35	-1	54	-1.85%
2020/02/18	0	0.00	3	17.30	17.35	-3	53	-5.56%
2020/02/14	13	17.34	6	17.55	17.35	7	52	13.32%
2020/02/12	7	17.26	0	0.00	17.15	7	50	13.79%
2020/02/10	5	17.36	3	17.40	17.30	2	50	3.99%
2020/02/07	3	17.50	0	0.00	17.50	3	50	5.91%
2020/02/06	1	17.55	0	0.00	17.65	1	51	1.94%
2020/02/05	0	0.00	2	17.65	17.60	-2	50	-3.93%
2020/01/31	1	17.60	0	0.00	17.60	1	50	1.98%
2020/01/30	2	17.65	0	0.00	17.70	2	49	4.01%
2020/01/16	0	0.00	1	18.30	18.35	-1	50	-2.00%
2020/01/07	1	18.20	0	0.00	18.15	1	54	1.83%
2020/01/06	1	18.30	0	0.00	18.25	1	54	1.84%
2020/01/03	1	18.35	0	0.00	18.35	1	55	1.80%
2019/12/30	1	18.35	0	0.00	18.45	1	56	1.78%
2019/12/25	1	18.35	0	0.00	18.35	1	56	1.77%
2019/12/23	0	0.00	1	18.40	18.40	-1	57	-1.73%
2019/12/17	0	0.00	2	18.50	18.50	-2	90	-2.21%
2019/12/16	4	18.40	0	0.00	18.55	4	91	4.36%
2019/12/12	0	0.00	6	18.61	18.60	-6	92	-6.46%
2019/12/05	1	18.40	0	0.00	18.45	1	96	1.04%
2019/12/02	0	0.00	14	18.71	18.70	-14	100	-13.89%
2019/11/27	1	18.55	0	0.00	18.70	1	100	0.99%
2019/11/18	3	18.47	0	0.00	18.55	3	107	2.79%
2019/11/12	0	0.00	2	18.45	18.55	-2	111	-1.80%
2019/11/11	0	0.00	2	18.50	18.50	-2	110	-1.80%
2019/11/07	1	18.45	0	0.00	18.60	1	110	0.91%
2019/11/01	2	18.73	0	0.00	18.80	2	109	1.83%
2019/10/30	1	18.60	0	0.00	18.70	1	110	0.90%
2019/10/29	0	0.00	1	18.75	18.65	-1	109	-0.91%
2019/10/28	0	0.00	8	18.65	18.65	-8	110	-7.25%
2019/10/25	0	0.00	8	18.70	18.75	-8	111	-7.21%
2019/10/24	1	18.70	0	0.00	18.75	1	110	0.90%
2019/10/23	2	18.70	0	0.00	18.85	2	110	1.80%
2019/10/21	0	0.00	18	18.65	18.70	-18	119	-15.04%
2019/10/18	0	0.00	3	18.55	18.45	-3	117	-2.55%
2019/10/16	1	18.45	0	0.00	18.50	1	116	0.86%
2019/10/14	0	0.00	1	18.65	18.65	-1	116	-0.86%
2019/10/09	0	0.00	1	18.45	18.60	-1	116	-0.86%
2019/10/03	7	18.55	0	0.00	18.65	7	116	5.99%
2019/10/02	1	18.60	0	0.00	18.65	1	117	0.85%
2019/09/25	6	18.65	11	18.91	18.70	-5	123	-4.04%
2019/09/24	15	19.00	15	18.67	18.60	0	126	0.00%
2019/09/23	7	18.50	3	19.05	19.00	4	128	3.11%
2019/09/19	20	18.54	0	0.00	18.65	20	108	18.43%
2019/09/18	7	18.62	0	0.00	18.75	7	113	6.19%
2019/09/17	4	18.65	0	0.00	18.75	4	118	3.36%
2019/09/16	9	18.82	0	0.00	18.70	9	124	7.25%
2019/09/12	1	18.95	1	18.95	18.95	0	129	0.00%
2019/09/05	0	0.00	3	19.10	19.15	-3	164	-1.82%
2019/09/04	0	0.00	1	18.90	18.95	-1	163	-0.61%
2019/08/30	0	0.00	1	18.80	18.85	-1	167	-0.60%
2019/08/29	2	18.73	1	18.65	18.80	1	167	0.60%
2019/08/27	3	18.30	0	0.00	18.25	3	181	1.65%
2019/08/26	4	18.20	3	18.40	18.45	1	188	0.53%
2019/08/16	0	0.00	7	18.44	18.40	-7	196	-3.56%
2019/08/08	0	0.00	0.2	18.30	18.25	-0.2	198	-0.08%
2019/07/24	8	19.30	0	0.00	19.20	8	203	3.94%
2019/07/12	2	19.30	0	0.00	19.35	2	207	0.96%
2019/07/02	4	19.24	0	0.00	19.20	4	266	1.50%
2019/07/01	1	19.30	0	0.00	19.35	1	274	0.36%
2019/06/27	1	19.60	0	0.00	19.55	1	274	0.36%
2019/06/25	2	19.80	10	19.85	19.75	-8	269	-2.96%
2019/06/19	0	0.00	13	20.25	20.40	-13	248	-5.24%
2019/06/17	30	20.50	32	20.06	20.00	-2	236	-0.85%
2019/06/10	0	0.00	1	19.40	19.40	-1	218	-0.46%
2019/06/06	0	0.00	6	19.35	19.35	-6	218	-2.75%
2019/06/04	0	0.00	3	19.42	19.40	-3	219	-1.37%
2019/05/31	10	20.80	5	20.75	20.85	5	205	2.43%
2019/05/30	1	20.75	0	0.00	20.75	1	197	0.51%
2019/05/16	5	20.20	0	0.00	20.15	5	192	2.60%
2019/05/10	0	0.00	2	20.50	20.50	-2	221	-0.90%
2019/05/09	1	20.80	0	0.00	20.80	1	219	0.46%
2019/05/06	0	0.00	24	20.70	20.80	-24	216	-11.07%
2019/04/29	0	0.00	6	20.80	20.65	-6	222	-2.70%
2019/04/25	0	0.00	1	20.85	20.85	-1	233	-0.43%
2019/04/23	5	20.75	2	20.75	20.80	3	258	1.16%
2019/04/22	1	21.00	0	0.00	20.80	1	276	0.36%
2019/04/19	0	0.00	2	20.95	20.95	-2	276	-0.72%
2019/04/18	9	20.71	17	20.94	20.60	-8	275	-2.91%
2019/04/17	13	21.62	14.3	21.20	21.00	-1.3	268	-0.48%
2019/04/16	6	21.36	6	21.50	21.50	0	249	0.00%
2019/04/15	4	20.88	1	20.90	21.00	3	242	1.24%
2019/04/12	2	21.00	0	0.00	21.05	2	239	0.83%
2019/04/09	11	22.05	6	21.83	21.75	5	233	2.15%
2019/04/08	15	22.10	37	22.03	22.00	-22	224	-9.80%
2019/04/03	17	21.50	1	21.65	21.95	16	209	7.64%
2019/04/02	1	21.05	10	21.05	20.90	-9	197	-4.56%
2019/04/01	0	0.00	1	20.75	20.70	-1	191	-0.52%
2019/03/29	1	20.20	1	20.55	20.55	0	189	0.00%
2019/03/27	1	20.10	0	0.00	20.10	1	186	0.54%
2019/03/26	5	20.15	0	0.00	20.15	5	186	2.68%
2019/03/21	1	19.90	0	0.00	20.20	1	216	0.46%
2019/03/19	1	19.55	0	0.00	19.70	1	217	0.46%
2019/03/15	0	0.00	1	19.60	19.55	-1	212	-0.47%
2019/03/04	0	0.00	2	20.80	20.90	-2	212	-0.94%
2019/02/27	0	21.10	0	0.00	20.90	0	212	0.00%
2019/02/26	0	20.70	1	20.70	20.85	-1	212	-0.47%
2019/02/25	0	21.10	0	0.00	20.90	0	211	0.00%
2019/02/21	6	21.10	2	21.05	21.10	4	210	1.90%
2019/02/20	3	20.95	0	0.00	20.90	3	209	1.43%
2019/02/19	9	20.95	0	0.00	20.90	9	207	4.34%
2019/02/18	8	20.98	0	0.00	21.00	8	207	3.85%
2019/02/15	0	20.90	0	0.00	20.95	0	207	0.00%
2019/02/14	2	20.85	5	21.00	20.80	-3	205	-1.46%
2019/02/13	7	21.36	6	21.28	20.80	1	204	0.49%
2019/02/12	3	20.77	6	20.19	21.35	-3	187	-1.60%
2019/01/29	0	0.00	4	19.55	19.35	-4	187	-2.13%
2019/01/28	0	19.70	0	0.00	19.60	0	188	0.00%
2019/01/25	7	19.51	0	0.00	19.60	7	192	3.64%
2019/01/24	1	19.70	0	0.00	19.70	1	191	0.52%
2019/01/23	2	19.75	0	0.00	19.90	2	192	1.04%
2019/01/22	1	19.80	0	0.00	19.90	1	192	0.52%
2019/01/21	0	0.00	4	20.03	20.05	-4	190	-2.10%
2019/01/18	14	19.68	27	19.87	19.90	-13	187	-6.93%
2019/01/17	3	20.10	25	20.01	20.00	-22	183	-11.98%
2019/01/16	29	20.12	13	20.06	20.00	16	178	8.94%
2019/01/15	6	19.20	13	19.30	19.50	-7	165	-4.24%
2019/01/14	24	18.85	22	18.86	19.05	2	155	1.28%
2019/01/11	6	17.73	3	17.87	17.90	3	137	2.17%
2019/01/09	2	17.45	0	0.00	17.50	2	138	1.45%
2019/01/02	2	17.50	0	0.00	17.45	2	153	1.30%
2018/12/28	1	17.55	0	0.00	17.60	1	154	0.65%
2018/12/20	0	0.00	2	17.10	17.15	-2	152	-1.31%
2018/12/19	0	0.00	10	17.12	17.05	-10	151	-6.60%
2018/12/18	18	17.12	6	17.05	17.05	12	150	7.97%
2018/12/17	0	0.00	6	17.42	16.80	-6	141	-4.23%
2018/12/14	3	17.65	0	0.00	17.50	3	127	2.36%
2018/12/13	1	18.00	0	0.00	17.90	1	119	0.84%
2018/11/29	1	17.95	0	0.00	17.90	1	108	0.92%
2018/11/08	3	17.93	3	17.93	18.00	0	104	0.00%
2018/11/07	1	18.45	0	0.00	18.45	1	101	0.99%
2018/11/02	7	18.76	0	0.00	18.75	7	97	7.21%
2018/11/01	1	18.75	0	0.00	18.75	1	93	1.07%
2018/10/30	1	18.65	0	0.00	18.55	1	97	1.02%
2018/10/25	0	0.00	3	18.50	18.55	-3	99	-3.03%
2018/10/19	17	19.74	0	0.00	19.75	17	94	18.01%
2018/10/12	2	20.03	2	20.15	20.00	0	90	0.00%
2018/10/11	4	19.91	0	0.00	19.90	4	89	4.49%
2018/09/20	0	0.00	9	23.30	23.15	-9	113	-7.92%
2018/09/11	2	23.50	0	0.00	23.50	2	126	1.58%
2018/09/05	0	0.00	1	24.00	24.00	-1	127	-0.78%
2018/09/03	1	23.80	0	0.00	23.80	1	132	0.76%
2018/08/31	1	23.85	0	0.00	24.00	1	133	0.75%
2018/08/16	0	0.00	2	23.70	24.00	-2	172	-1.16%
2018/08/15	2	23.90	0	0.00	23.90	2	174	1.15%
2018/08/08	0	0.00	10	24.90	24.90	-10	186	-5.35%
2018/08/07	10	25.03	0	0.00	24.85	10	198	5.04%
2018/07/18	1	24.50	0	0.00	24.35	1	202	0.49%
2018/07/17	0	0.00	1	24.45	24.40	-1	202	-0.49%
2018/07/12	0	0.00	1	24.60	24.50	-1	206	-0.49%
2018/07/10	0	0.00	1	24.70	24.50	-1	208	-0.48%
2018/07/06	1	24.30	0	0.00	24.70	1	219	0.46%
2018/07/04	0	0.00	2	24.85	24.85	-2	219	-0.91%
2018/07/02	0	0.00	14	25.40	25.00	-14	217	-6.45%
2018/06/29	0	0.00	1	24.05	24.90	-1	206	-0.48%
2018/06/28	0	0.00	1	23.80	24.05	-1	201	-0.50%
2018/06/21	0	0.00	2	25.28	25.30	-2	198	-1.01%
2018/06/19	0	0.00	1	25.40	25.40	-1	199	-0.50%
2018/06/13	1	25.75	0	0.00	25.55	1	205	0.49%
2018/06/12	0	0.00	3	26.10	25.85	-3	204	-1.47%
2018/06/08	4	26.50	0	0.00	26.40	4	202	1.98%
2018/06/06	0	0.00	1	26.20	26.20	-1	196	-0.51%
2018/06/04	10	25.90	0	0.00	25.95	10	195	5.10%
2018/05/31	1	26.00	0	0.00	25.65	1	195	0.51%
2018/05/30	0	0.00	1	25.55	25.45	-1	191	-0.52%
2018/05/29	0	0.00	2	24.55	24.55	-2	182	-1.10%
2018/05/28	2	24.35	1	24.85	24.80	1	181	0.55%
2018/05/25	3	24.30	0	0.00	24.40	3	179	1.67%
2018/05/21	1	24.40	0	0.00	24.45	1	174	0.57%
2018/05/15	1	25.90	0	0.00	25.35	1	173	0.58%
2018/05/11	35	26.26	0	0.00	26.25	35	177	19.77%
2018/05/08	2	26.40	0	0.00	26.15	2	180	1.11%
2018/05/04	0	0.00	4	26.15	26.25	-4	181	-2.21%
2018/04/30	0	0.00	6	26.28	26.30	-6	184	-3.25%
2018/04/27	4	26.10	6	26.15	26.10	-2	188	-1.06%
2018/04/26	0	0.00	5	26.27	26.10	-5	191	-2.62%
2018/04/25	5	26.20	0	0.00	26.15	5	194	2.57%
2018/04/23	0	0.00	1	26.75	26.35	-1	200	-0.50%
2018/04/18	4	26.70	4	26.81	26.70	0	203	0.00%
2018/04/16	2	27.40	1	26.95	27.00	1	209	0.48%
2018/04/13	3	27.00	2	27.20	27.20	1	222	0.45%
2018/04/11	0	26.60	0	0.00	26.60	0	263	0.00%
2018/04/10	2	26.25	0	0.00	26.30	2	262	0.76%
2018/04/09	1	26.10	2	25.95	26.15	-1	262	-0.38%
2018/04/03	0	27.75	0	0.00	26.30	0	258	0.00%
2018/04/02	0	27.45	1	26.55	26.70	-1	256	-0.39%
2018/03/30	16	26.88	8	26.70	26.85	8	256	3.12%
2018/03/29	1	26.15	0	0.00	26.30	1	253	0.39%
2018/03/28	0	0.00	15	26.25	26.25	-15	255	-5.87%
2018/03/27	3	26.25	0	0.00	26.20	3	255	1.17%
2018/03/26	12	26.23	0	0.00	26.25	12	258	4.65%
2018/03/22	2	26.60	6	26.60	26.50	-4	257	-1.55%
2018/03/21	6	26.65	4	26.43	26.65	2	256	0.78%
2018/03/20	4	26.20	0	0.00	26.20	4	251	1.59%
2018/03/19	0	26.30	0	0.00	26.30	0	254	0.00%
2018/03/16	0	0.00	2	26.40	26.30	-2	254	-0.79%
2018/03/15	2	26.25	0	0.00	26.30	2	253	0.79%
2018/03/07	0	26.15	0	0.00	26.10	0	251	0.00%
2018/03/05	0	27.00	0	0.00	26.00	0	252	0.00%
2018/03/01	0	26.30	0	0.00	26.25	0	252	0.00%
2018/02/23	7	26.29	0	0.00	26.30	7	249	2.81%
2018/02/12	1	25.70	0	0.00	25.75	1	243	0.41%
2018/02/09	1	25.10	1	25.50	25.65	0	245	0.00%
2018/02/08	0	0.00	2	25.60	25.60	-2	243	-0.82%
2018/02/07	3	25.97	1	26.05	25.80	2	243	0.82%
2018/02/05	0	0.00	11	25.95	26.25	-11	225	-4.88%
2018/02/02	5	26.10	9	26.07	26.10	-4	225	-1.78%
2018/02/01	14	26.15	13	26.17	26.10	1	225	0.44%
2018/01/31	2	26.25	15	26.36	26.25	-13	223	-5.82%
2018/01/30	12	26.15	7	26.19	26.15	5	224	2.23%
2018/01/29	0	0.00	1	26.45	26.35	-1	222	-0.45%
2018/01/26	21	26.25	1	26.25	26.20	20	227	8.78%
2018/01/25	0	0.00	1	26.10	26.10	-1	244	-0.41%
2018/01/23	7	26.34	25	26.10	26.20	-18	243	-7.38%
2018/01/22	7	26.36	6	26.52	26.50	1	241	0.41%
2018/01/19	0	0.00	1	26.40	26.40	-1	244	-0.41%
2018/01/18	25	26.35	0	0.00	26.30	25	240	10.39%
2018/01/16	0	26.70	4	26.50	26.45	-4	250	-1.60%
2018/01/15	5	26.40	2	26.55	26.60	3	260	1.15%
2018/01/12	0	0.00	6	26.47	26.60	-6	281	-2.13%
2018/01/11	0	0.00	6	26.35	26.25	-6	293	-2.04%
2018/01/10	3	27.00	6	26.83	26.70	-3	304	-0.98%
2018/01/09	5	26.94	29	26.99	26.90	-24	309	-7.75%
2018/01/08	33	26.90	18	26.94	27.50	15	299	5.01%
2018/01/05	0	0.00	18	26.09	26.20	-18	252	-7.13%
2018/01/04	5	26.25	0	0.00	26.40	5	254	1.97%
2018/01/03	7	26.50	5	26.20	26.25	2	260	0.77%
2018/01/02	14	26.38	0	0.00	26.50	14	275	5.08%