• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鉅橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅橡

(8074)
可現股當沖
  • 股價
    21.20
  • 漲跌
    ▲0.10
  • 漲幅
    +0.47%
  • 成交量
    84張
  • 產業
    上櫃 電子零組件類股

  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鉅橡 (8074)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/19021.5000.0021.1007380.00%
2024/12/18021.5000.0021.3008310.00%
2024/12/161520.661520.9921.1509680.00%
2024/12/130.322.2000.0022.300.31,0000.03%
2024/12/12022.5000.0022.4001,0130.00%
2024/12/11022.90222.9022.65-21,010-0.20%
2024/12/1000.00122.9022.95-11,010-0.10%
2024/12/09122.95123.0523.0001,0080.00%
2024/12/06823.74123.6523.6571,0150.69%
2024/12/05224.00224.0524.1001,0140.00%
2024/12/04423.6900.0024.0541,0130.39%
2024/12/02123.7500.0023.8511,0140.10%
2024/11/2800.00323.4023.45-31,014-0.30%
2024/11/275.523.85524.1023.150.51,0120.05%
2024/11/2500.00224.2524.35-21,012-0.20%
2024/11/2200.00223.9523.95-21,011-0.20%
2024/11/1900.00123.7023.40-11,005-0.10%
2024/11/18324.151023.7023.30-71,001-0.70%
2024/11/1300.00225.0824.95-2984-0.20%
2024/11/12224.80624.9324.85-4981-0.41%
2024/11/11225.05225.2325.1009790.00%
2024/11/08325.82525.7025.05-2975-0.20%
2024/11/07526.50726.6626.65-2965-0.21%
2024/11/06225.83525.8525.80-3961-0.31%
2024/11/0400.00227.2526.15-2956-0.21%
2024/11/01126.50126.5526.6009540.00%
2024/10/3000.001026.8426.80-10951-1.05%
2024/10/291326.131826.4426.55-5943-0.53%
2024/10/287629.688328.5227.40-7910-0.77%
2024/10/253928.224728.3228.30-8760-1.05%
2024/10/24026.8500.0026.6506950.00%
2024/10/23527.17827.2926.90-3685-0.44%
2024/10/22327.101227.1026.90-9670-1.34%
2024/10/21526.63526.5126.0006610.00%
2024/10/18325.5800.0025.3536500.47%
2024/10/1600.000.326.8725.25-0.3644-0.05%
2024/10/14225.65725.4625.15-5639-0.78%
2024/10/11326.5700.0026.0036270.48%
2024/10/091927.481227.9826.5576261.12%
2024/10/08727.071127.3027.70-4591-0.68%
2024/10/07726.691726.3927.90-10575-1.74%
2024/10/04825.241225.1725.65-4558-0.72%
2024/10/01825.40325.0225.5555520.91%
2024/09/30724.761824.6424.70-11547-2.01%
2024/09/27326.2000.0025.6035370.56%
2024/09/26126.00226.2026.00-1526-0.19%
2024/09/25926.0818.926.2325.50-9.9520-1.90%
2024/09/2415.126.747.226.3825.807.95001.57%
2024/09/232227.401527.2827.8074731.48%
2024/09/203327.513128.0027.8024230.47%
2024/09/19426.367.926.5126.05-3.9328-1.18%
2024/09/186027.2766.127.0126.25-6.1283-2.16%
2024/09/162425.183424.5325.25-10190-5.25%
2024/09/131822.941822.7423.0501380.01%
2024/09/1200.000.122.2022.35-0.1124-0.04%
2024/09/112.322.24222.2022.300.31230.28%
2024/09/10622.43222.1321.9041213.30%
2024/09/09721.981222.3822.30-5119-4.18%
2024/09/06221.5500.0021.4521081.85%
2024/09/05521.600.121.6021.404.91074.57%
2024/09/04021.50321.3021.50-3112-2.67%
2024/09/0300.001221.6421.70-12111-10.75%
2024/09/02321.6000.0021.6031102.72%
2024/08/30021.7100.0021.7001110.00%
2024/08/2600.00221.3021.25-2122-1.64%
2024/08/20121.1000.0021.0511310.76%
2024/08/1300.00020.7520.8501580.00%
2024/08/07020.4000.0020.7501690.00%
2024/08/06020.0000.0020.3001720.00%
2024/08/051020.65520.6020.0551702.94%
2024/08/01121.3000.0021.5011670.60%
2024/07/31621.25221.3521.2541692.36%
2024/07/29021.0500.0021.2001710.00%
2024/07/22022.20821.0121.10-8178-4.48%
2024/07/1900.00021.6021.5501770.00%
2024/07/18921.80021.5521.8091795.01%
2024/07/12022.20522.0522.10-5179-2.77%
2024/07/09921.94722.1422.2021811.10%
2024/07/08321.4000.0021.4531741.72%
2024/07/01121.0000.0021.0011890.53%
2024/06/21023.3500.0021.2002340.00%
2024/06/06121.50221.4021.40-1253-0.39%
2024/06/030.121.7000.0021.350.12510.02%
2024/05/29121.50621.6021.50-5245-2.04%
2024/05/28121.7000.0021.6512410.41%
2024/05/27321.7500.0021.6032401.25%
2024/05/24321.870.321.7521.902.82391.16%
2024/05/23022.4500.0022.1502370.00%
2024/05/2200.00523.4523.45-5231-2.16%
2024/05/211623.1800.0023.20162257.10%
2024/05/20223.05123.3023.2512260.44%
2024/05/17023.29122.9023.00-1227-0.43%
2024/05/14222.5000.0022.3522280.88%
2024/05/13222.9000.0022.8522220.90%
2024/05/0900.00123.3023.10-1217-0.46%
2024/05/02122.9500.0023.0012120.47%
2024/04/3000.00123.4523.00-1212-0.47%
2024/04/2900.000.123.5523.55-0.1209-0.04%
2024/04/240.123.25423.4423.50-3.9201-1.95%
2024/04/2300.00123.1523.15-1198-0.50%
2024/04/22023.0000.0023.0501970.01%
2024/04/16122.7000.0022.6011920.52%
2024/04/1500.00023.1023.1501860.00%
2024/04/12523.45123.4523.4041852.16%
2024/04/1100.00323.5823.45-3183-1.63%
2024/04/1000.00123.5523.45-1179-0.56%
2024/04/0800.00323.3823.30-3170-1.76%
2024/04/03623.58323.5323.5531661.80%
2024/04/020.323.65123.5023.25-0.7160-0.47%
2024/04/01223.351423.2023.20-12153-7.80%
2024/03/29122.2000.0022.2511360.73%
2024/03/28321.95022.0522.0031302.30%
2024/03/27021.70321.8721.80-3119-2.51%
2024/03/2600.00421.6321.55-4114-3.50%
2024/03/25021.80621.6921.70-6112-5.32%
2024/03/22021.45721.5921.65-7110-6.32%
2024/03/2100.00421.5321.50-4107-3.73%
2024/03/20021.20421.4021.30-4103-3.87%
2024/03/1900.00321.0321.05-396-3.10%
2024/03/18020.851.120.8520.90-1.189-1.23%
2024/03/15020.78120.8020.80-189-1.12%
2024/03/14020.886.121.0020.85-687-6.90%
2024/03/1300.00020.6520.550850.00%
2024/03/1200.00120.4520.45-183-1.19%
2024/03/11020.9000.0020.350840.00%
2024/03/08020.8500.0020.300850.00%
2024/03/07020.6000.0020.550860.00%
2024/03/06220.6500.0020.652862.32%
2024/03/05420.45020.5020.404864.60%
2024/03/04220.88021.2520.852842.38%
2024/03/01021.55120.9020.90-183-1.19%
2024/02/29021.1000.0021.000820.01%
2024/02/27021.61320.6520.85-382-3.63%
2024/02/26021.13021.6020.600800.02%
2024/02/231.120.91021.0020.801.1801.31%
2024/02/22021.50021.7521.050780.00%
2024/02/21021.08421.2021.10-475-5.30%
2024/02/20220.87020.9520.802702.82%
2024/02/19020.701320.6420.60-1365-19.96%
2024/02/16020.35120.3020.30-161-1.63%
2024/02/152.119.93020.0819.902.1583.53%
2024/02/05019.9500.0019.800560.01%
2024/02/02020.0000.0019.800550.00%
2024/01/31020.3300.0019.950540.01%
2024/01/30619.9000.0019.9565410.99%
2024/01/2900.00020.9520.000540.00%
2024/01/26020.4800.0020.050530.00%
2024/01/25019.9800.0020.000520.01%
2024/01/23019.9500.0019.800490.01%
2024/01/22019.9500.0019.800490.01%
2024/01/19019.9600.0019.800480.02%
2024/01/18019.9500.0019.800490.00%
2024/01/17019.91119.8019.80-149-2.01%
2024/01/16019.9800.0019.800480.02%
2024/01/15019.98020.4019.800470.00%
2024/01/1000.00020.4019.800480.00%
2024/01/09019.90020.4019.850480.00%
2024/01/0500.00219.8519.90-245-4.37%
2024/01/0300.00119.7519.75-145-2.19%
2024/01/0200.00020.4019.750450.00%
2023/12/29319.67020.4019.703456.58%
2023/12/26319.7200.0019.803436.86%
2023/12/2200.00020.4019.90043-0.01%
2023/12/2100.00120.1019.80-143-2.28%
2023/12/20019.85020.4020.100430.00%
2023/12/18020.1500.0019.950410.00%
2023/12/1500.00320.0819.95-341-7.24%
2023/12/12219.90020.3519.852395.03%
2023/12/06020.15320.0520.10-336-8.24%
2023/12/0500.00220.0520.05-235-5.64%
2023/12/04120.00319.8319.95-234-5.76%
2023/12/0100.00119.4019.45-131-3.22%
2023/11/30019.4500.0019.250290.00%
2023/11/28020.0000.0019.150270.00%
2023/11/27019.1500.0019.150270.00%
2023/11/2400.00319.2019.20-327-11.10%
2023/11/22019.48020.3519.100260.00%
2023/11/21318.9200.0019.0532611.44%
2023/11/1700.00019.0019.000250.00%
2023/11/1600.00019.2018.95026-0.01%
2023/11/14019.0000.0018.900260.00%
2023/11/13019.20019.2018.90027-0.04%
2023/11/08019.5000.0019.050290.00%
2023/11/07019.2000.0019.050290.01%
2023/11/06118.8000.0018.851293.44%
2023/11/0300.00018.8018.80029-0.01%
2023/10/24019.8500.0018.650320.00%
2023/10/2000.00118.6518.65-134-2.92%
2023/10/19018.8500.0018.700340.02%
2023/10/18118.7500.0018.751332.97%
2023/10/16118.80019.8018.901342.92%
2023/10/13018.8500.0018.900340.00%
2023/10/12019.8500.0018.950350.00%
2023/10/04118.8500.0018.851372.66%
2023/10/0300.00119.0018.85-139-2.54%
2023/10/02019.00018.9019.00040-0.02%
2023/09/26218.8500.0018.902404.88%
2023/09/2500.00019.2519.00043-0.03%
2023/09/22019.2500.0019.050440.00%
2023/09/21318.92019.0019.153456.60%
2023/09/20018.85020.3018.950460.00%
2023/09/19119.00020.3019.001472.09%
2023/09/18119.10019.8019.101482.06%
2023/09/15219.10019.5019.202494.04%
2023/09/1400.00020.0419.10049-0.01%
2023/09/13020.0000.0019.100500.00%
2023/09/12019.0500.0019.100510.00%
2023/09/0700.00219.3519.30-254-3.65%
2023/09/06119.0500.0019.051541.83%
2023/09/05019.2000.0019.000560.00%
2023/09/0400.00219.0019.00-256-3.53%
2023/08/28018.9500.0018.800620.00%
2023/08/25118.85019.0518.851621.55%
2023/08/24218.9000.0018.902633.14%
2023/08/14119.01419.1519.05-3106-2.82%
2023/08/10219.1000.0019.1021101.81%
2023/08/09219.0000.0019.1521121.78%
2023/08/02119.250.119.4519.250.91180.75%
2023/07/2700.00519.4019.40-5123-4.07%
2023/07/25019.15519.0019.15-5126-3.96%
2023/07/1700.00019.3019.3001300.00%
2023/07/1400.00119.2019.30-1131-0.76%
2023/07/13219.1300.0019.1021311.52%
2023/07/11119.00119.2519.2501310.00%
2023/07/10119.3000.0019.5011350.74%
2023/07/06119.3500.0019.3511380.72%
2023/07/05119.3500.0019.3511390.72%
2023/07/04119.30021.0019.3011400.69%
2023/07/03319.3700.0019.4031432.09%
2023/06/30119.6000.0019.5011430.70%
2023/06/28119.4500.0019.6011520.66%
2023/06/27219.5000.0019.5021511.32%
2023/06/26119.8500.0019.7011520.66%
2023/06/21119.8000.0019.9011520.66%
2023/06/1600.001219.9619.95-12154-7.79%
2023/06/15119.8500.0019.9511560.64%
2023/06/14419.931.319.9519.952.71561.74%
2023/06/07120.15220.1020.25-1160-0.62%
2023/06/0600.00120.3520.30-1162-0.61%
2023/06/01120.35120.3020.2001690.00%
2023/05/312.119.85119.8519.901.11690.62%
2023/05/30219.8500.0019.9521731.15%
2023/05/29119.90119.9019.9501770.00%
2023/05/26119.95020.0519.9511990.50%
2023/05/258.119.961320.0019.95-4.9198-2.48%
2023/05/242121.5600.0021.602119610.71%
2023/05/23521.56221.6021.5531851.62%
2023/05/2200.00321.5221.55-3178-1.68%
2023/05/19120.95521.0021.00-4173-2.30%
2023/05/18120.9500.0020.9511710.58%
2023/05/17621.2300.0020.9561693.55%
2023/05/1500.00221.0020.90-2166-1.20%
2023/05/11320.83121.0020.8021631.22%
2023/05/10121.4000.0021.3511610.62%
2023/05/09521.0900.0021.2051603.12%
2023/05/08221.6000.0021.3021591.26%
2023/05/0500.00021.4021.3001560.00%
2023/05/02221.67522.2021.45-3161-1.86%
2023/04/27120.85220.8520.85-1174-0.57%
2023/04/26120.7500.0020.9011800.56%
2023/04/25021.6000.0020.8501800.00%
2023/04/24120.8000.0020.8511790.56%
2023/04/2100.00220.9020.85-2177-1.12%
2023/04/20121.0500.0021.1511750.57%
2023/04/19321.1200.0021.2031751.71%
2023/04/18221.20221.3021.2001740.00%
2023/04/17221.10721.1721.10-5173-2.88%
2023/04/13520.94320.9520.9021701.17%
2023/04/12121.10221.2021.10-1166-0.60%
2023/04/11421.25221.2021.2021631.23%
2023/04/10221.4000.0021.4021601.25%
2023/04/0700.00121.4021.40-1159-0.63%
2023/04/06021.40221.3521.35-2157-1.26%
2023/03/3100.00121.2021.30-1153-0.65%
2023/03/30221.3000.0021.1521511.33%
2023/03/29120.8000.0020.8011410.71%
2023/03/28120.7500.0020.7511400.71%
2023/03/27120.85220.8820.85-1139-0.72%
2023/03/24021.2000.0020.9001370.00%
2023/03/23120.86120.8020.8501370.01%
2023/03/22020.9000.0020.8001370.00%
2023/03/21120.7500.0020.7511370.73%
2023/03/20220.6500.0020.6521361.47%
2023/03/17020.65120.5520.65-1134-0.74%
2023/03/16120.60120.5020.5001330.00%
2023/03/15020.83120.8020.65-1132-0.75%
2023/03/14420.76320.7520.7011320.76%
2023/03/13120.61320.6020.65-2131-1.51%
2023/03/10120.80120.7020.8001310.01%
2023/03/09021.65320.9020.80-3134-2.20%
2023/03/0800.00120.8020.80-1132-0.75%
2023/03/07320.70020.7020.7031302.29%
2023/03/0200.00020.4720.600120-0.03%
2023/03/01021.24620.2820.20-6117-5.09%
2023/02/242420.433.120.2720.2520.911118.72%
2023/02/22219.7800.0019.702862.32%
2023/02/21021.6500.0020.150780.00%
2023/02/20120.20020.2020.151791.26%
2023/02/17020.98120.3020.20-179-1.25%
2023/02/16020.18020.1520.10078-0.01%
2023/02/15020.3600.0020.000770.05%
2023/02/14020.2700.0020.050770.01%
2023/02/10220.0000.0020.002752.64%
2023/02/08120.1500.0020.151741.34%
2023/02/0700.00020.3020.30074-0.02%
2023/02/06120.2500.0020.251731.35%
2023/01/3100.00120.8020.55-173-1.35%
2023/01/3000.00620.3220.35-668-8.73%
2023/01/173020.913920.5420.40-965-13.80%
2023/01/1600.00119.9019.80-150-1.96%
2023/01/03118.8500.0019.101501.98%
2022/12/30118.9000.0019.051501.97%
2022/12/14219.1500.0019.302573.45%
2022/12/13218.7500.0018.852573.48%
2022/11/30118.2000.0018.251492.00%
2022/11/2800.003018.0018.05-3049-60.14%
2022/11/11118.0000.0018.051521.91%
2022/11/10117.8500.0017.951531.86%
2022/11/08118.0500.0018.101531.87%
2022/10/31117.7500.0017.901571.74%
2022/10/14217.7500.0017.902573.50%
2022/10/11518.4600.0018.455549.14%
2022/10/0700.00218.8518.80-254-3.67%
2022/10/0500.00218.7018.70-254-3.70%
2022/10/0400.00118.5518.60-155-1.80%
2022/10/0300.00218.4518.45-255-3.61%
2022/09/3000.00017.6017.700550.00%
2022/09/28217.8500.0017.652553.58%
2022/09/271.317.9800.0018.151.3552.34%
2022/09/26518.16118.1518.154567.14%
2022/09/23018.7000.0018.700630.00%
2022/09/2100.00018.6518.800670.00%
2022/09/20118.85118.9018.900680.00%
2022/09/15119.05118.9519.000700.00%
2022/09/14218.9000.0019.102742.70%
2022/09/1300.00219.1019.10-275-2.66%
2022/09/12119.0500.0019.151751.32%
2022/09/05219.2000.0019.102812.44%
2022/08/1700.00318.5519.05-3107-2.78%
2022/08/11318.2500.0018.4531212.47%
2022/08/04218.0000.0018.1021321.51%
2022/08/02418.1000.0018.1041362.93%
2022/08/01018.3000.0018.3001400.01%
2022/07/2900.00018.3018.3001430.00%
2022/07/27518.0900.0018.2051503.33%
2022/07/264.118.1300.0018.204.11532.68%
2022/07/22418.1300.0018.2041672.39%
2022/07/21218.2500.0018.2521741.14%
2022/07/19518.1200.0018.0552012.49%
2022/07/05217.50217.8017.8007290.00%
2022/07/01117.5000.0017.7017300.14%
2022/06/30218.70218.2018.3007230.00%
2022/06/2900.00118.9518.95-1730-0.14%
2022/06/27219.3500.0019.4527320.27%
2022/06/24219.00519.2419.25-3730-0.41%
2022/06/23319.2000.0019.0537290.41%
2022/06/22419.15719.2619.20-3730-0.41%
2022/06/21419.73219.8019.8527280.27%
2022/06/20619.9200.0019.8067270.82%
2022/06/1600.00120.7020.65-1726-0.14%
2022/06/1400.00120.5520.50-1722-0.14%
2022/06/10121.10621.1821.10-5719-0.69%
2022/06/09820.823320.6820.90-25716-3.49%
2022/06/0800.00720.1420.20-7710-0.99%
2022/06/07720.2100.0020.1577080.99%
2022/06/06120.3500.0020.3017070.14%
2022/06/01520.26120.3520.3547090.56%
2022/05/31620.1200.0020.2067080.85%
2022/05/30120.00420.1520.10-3707-0.42%
2022/05/271820.0700.0020.05187052.55%
2022/05/26420.1600.0020.1047020.57%
2022/05/25220.20620.3420.25-4701-0.57%
2022/05/24921.37821.4821.6017010.14%
2022/05/23320.7300.0020.8536930.43%
2022/05/20120.60820.7020.65-7690-1.01%
2022/05/19720.261820.3120.55-11687-1.60%
2022/05/1800.001720.5520.40-17686-2.48%
2022/05/1700.000.120.2020.00-0.1681-0.02%
2022/05/16220.05120.0020.0516800.15%
2022/05/122320.0500.0019.85236763.40%
2022/05/111020.2500.0020.50106751.48%
2022/05/10220.00120.1020.2516760.15%
2022/05/06220.35120.4520.5016690.15%
2022/05/05221.10221.1520.9006680.00%
2022/05/0400.00121.2520.90-1666-0.15%
2022/05/03120.500.220.6020.600.86620.12%
2022/04/29620.731120.7820.65-5661-0.76%
2022/04/28120.65220.7820.60-1656-0.15%
2022/04/27220.831120.9020.75-9649-1.39%
2022/04/26521.30521.4821.4006420.00%
2022/04/251220.8639.120.9920.85-27.1634-4.27%
2022/04/2217.123.081323.0222.554.16180.66%
2022/04/214924.48623.9423.75436027.14%
2022/04/20924.641024.5624.45-1580-0.17%
2022/04/192823.801623.6224.10125622.13%
2022/04/182425.144625.1024.50-22530-4.15%
2022/04/159624.9710525.0824.95-9476-1.89% 大賣/
2022/04/142423.857524.0123.65-51328-15.51%
2022/04/1315923.528323.1523.557627227.88% 大買/
2022/04/123622.943922.6023.20-3185-1.61%
2022/04/11320.57121.1521.1021121.78%
2022/04/0800.0013.320.5520.45-13.3106-12.47%
2022/04/07420.3500.0020.2541073.73%
2022/04/0600.001020.4020.45-10107-9.30%
2022/04/01620.98720.7920.50-1108-0.92%
2022/03/3000.00420.0020.00-4132-3.01%
2022/03/2800.00019.9519.9001560.00%
2022/03/25319.9500.0019.8531571.91%
2022/03/23419.84320.0019.9511540.65%
2022/03/22219.9500.0020.0521531.30%
2022/03/21220.0000.0020.0521531.30%
2022/03/14220.00220.1020.2001530.00%
2022/03/0800.00220.3019.95-2155-1.29%
2022/03/0700.00120.3520.50-1153-0.65%
2022/03/01120.90120.9020.9001520.00%
2022/02/25220.60220.7020.6501510.00%
2022/02/2300.00121.0521.05-1145-0.69%
2022/02/18121.1000.0021.2011450.69%
2022/02/17121.1000.0021.1011450.69%
2022/02/11221.3500.0021.3021481.35%
2022/02/10121.2000.0021.2511470.68%
2022/02/0800.00321.2021.15-3148-2.01%
2022/01/17121.20121.3521.3001420.00%
2022/01/14321.1000.0021.2531392.15%
2022/01/13121.1500.0021.2511380.72%
2022/01/12121.00421.3021.30-3137-2.19%
2022/01/1100.00121.2521.30-1133-0.75%
2022/01/1000.000.621.2121.30-0.6130-0.45%
2022/01/05120.7000.0020.8011270.79%
2022/01/0300.0016.121.0421.05-16.1125-12.79%
2021/12/29221.2000.0021.1521221.64%
2021/12/2800.00121.1021.20-1120-0.83%
2021/12/27121.105.221.2321.25-4.2117-3.57%
2021/12/242921.983621.6121.10-7113-6.19%
2021/12/231621.75221.7021.75148217.04%
2021/12/20120.00219.8319.70-156-1.78%
2021/12/1500.000.119.6519.65-0.157-0.09%
2021/12/1400.001019.6519.60-1057-17.44%
2021/12/061119.5700.0019.60115519.70%
2021/12/02119.45319.3319.20-255-3.62%
2021/11/19119.4000.0019.201591.67%
2021/11/1800.00319.2019.20-360-4.95%
2021/11/17319.2500.0019.253614.90%
2021/11/10119.4000.0019.351681.47%
2021/11/0800.00119.7519.75-168-1.46%
2021/11/05120.2000.0020.101721.38%
2021/11/0300.00119.7519.70-170-1.41%
2021/10/1200.00119.5519.75-179-1.25%
2021/10/0500.003019.6019.65-3093-32.19%
2021/09/27020.5000.0019.8501000.00%
2021/09/1500.000.120.1019.95-0.1112-0.05%
2021/09/0800.00119.8019.60-1117-0.85%
2021/08/2700.002.219.7319.80-2.2119-1.83%
2021/08/2500.00119.6019.60-1120-0.83%
2021/08/17119.4000.0019.3011270.78%
2021/08/13119.8000.0019.7511340.74%
2021/08/10320.4000.0020.3531372.18%
2021/08/09120.7500.0020.7011440.69%
2021/08/05020.9000.0020.9001490.00%
2021/08/0400.00421.0021.00-4160-2.50%
2021/08/0300.00221.0021.00-2167-1.19%
2021/07/2300.00020.6020.9002130.00%
2021/07/22121.0000.0020.9012210.45%
2021/07/21220.6500.0020.8522320.86%
2021/07/19120.75121.1021.3003480.00%
2021/07/16221.15521.2521.15-3357-0.84%
2021/07/15121.5000.0021.3513590.28%
2021/07/14321.5000.0021.3533640.82%
2021/07/131821.651621.4721.4023680.54%
2021/07/12221.00321.0020.95-1364-0.27%
2021/07/09220.73120.8020.8013650.27%
2021/07/08320.95521.0220.90-2374-0.53%
2021/07/071419.99620.3020.3583792.11%
2021/07/06520.3600.0020.4553961.26%
2021/07/05620.5900.0020.5564351.38%
2021/07/0200.00120.5520.55-1503-0.20%
2021/07/01320.6000.0020.5535060.59%
2021/06/30120.8500.0020.8515080.20%
2021/06/29221.1000.0020.8025080.39%
2021/06/21220.0500.0020.1525070.39%
2021/06/18220.1500.0020.1525090.39%
2021/06/1700.000.220.1520.15-0.2520-0.05%
2021/06/1100.00220.2520.25-2521-0.38%
2021/06/10220.1500.0020.2025230.38%
2021/06/0700.00020.1020.3005250.00%
2021/06/01420.4300.0020.4545300.75%
2021/05/2600.00120.3520.35-1543-0.18%
2021/05/25820.18320.3520.3555410.92%
2021/05/241621.10621.1721.50105331.87%
2021/05/21121.1500.0021.1015260.19%
2021/05/191120.61520.5420.9565241.14%
2021/05/18120.10420.2520.65-3522-0.57%
2021/05/17219.30219.3319.4005180.00%
2021/05/1400.00920.8020.55-9511-1.76%
2021/05/131020.12520.0220.4055070.98%
2021/05/121120.291020.5920.4015050.20%
2021/05/11321.701022.0521.50-7495-1.41%
2021/05/10222.45223.0023.0004860.00%
2021/05/0700.00722.1622.40-7480-1.46%
2021/05/06122.05121.7021.8504770.00%
2021/05/05121.95622.1321.95-5475-1.05%
2021/05/041621.531821.7721.75-2470-0.42%
2021/05/03822.094122.2822.45-33456-7.23%
2021/04/2900.00823.5023.30-8447-1.79%
2021/04/28123.451423.4823.50-13441-2.95%
2021/04/271023.17623.7523.5044330.92%
2021/04/262823.572823.5923.7004220.00%
2021/04/238224.057024.0324.35123813.14%
2021/04/22621.951522.0022.15-9307-2.93%
2021/04/21321.97322.0321.8502980.00%
2021/04/20821.9800.0022.0582952.71%
2021/04/19421.55221.5521.6522910.69%
2021/04/1600.00221.3521.30-2286-0.70%
2021/04/15221.154.521.5121.20-2.5282-0.89%
2021/04/14620.91821.1621.25-2279-0.72%
2021/04/13422.01421.8621.8002710.00%
2021/04/12722.641222.7022.80-5263-1.90%
2021/04/092922.273722.3322.50-8246-3.25%
2021/04/082322.031622.0022.0572053.41%
2021/04/07419.83220.0020.0521371.45%
2021/04/06319.7200.0019.7531342.23%
2021/03/31119.4500.0019.4011300.77%
2021/03/2900.00119.6519.60-1128-0.78%
2021/03/26017.55419.5019.70-4127-3.13%
2021/03/25519.4500.0019.4051253.97%
2021/03/231419.711219.8519.6521221.63%
2021/03/22819.441.319.3619.506.71185.65%
2021/03/1900.004.219.0019.00-4.2108-3.90%
2021/03/1800.00118.9018.95-1107-0.93%
2021/03/1700.00118.9518.95-1106-0.94%
2021/03/12118.55218.4818.75-1101-0.98%
2021/03/11118.65218.6518.60-1101-0.98%
2021/03/10118.6500.0018.6011020.97%
2021/03/05218.2500.0018.5021001.99%
2021/03/04418.58118.4518.6031002.99%
2021/03/03718.76418.5418.603993.00%
2021/03/02918.781118.8218.45-297-2.05%
2021/02/26217.8500.0018.002862.31%
2021/02/2500.00518.0018.05-586-5.79%
2021/02/2400.00218.0318.05-286-2.31%
2021/02/2200.00118.1518.20-189-1.12%
2021/02/1900.00117.7017.85-189-1.12%
2021/02/1700.00317.4517.45-3117-2.56%
2021/02/03416.9500.0017.0041163.44%
2021/02/02116.9500.0017.1011160.86%
2021/01/28217.0800.0017.1021211.65%
2021/01/22217.00517.0517.15-3122-2.44%
2021/01/21617.4600.0017.5561205.00%
2021/01/20217.5000.0017.5521191.67%
2021/01/1800.00117.7017.80-1119-0.84%
2021/01/12118.2500.0018.3011190.84%
2021/01/08618.0700.0018.0061384.34%
2021/01/06718.2200.0018.1071375.09%
2021/01/0400.00318.2018.25-3136-2.20%
2020/12/30318.00118.0018.1021351.48%
2020/12/29518.0000.0018.0551343.72%
2020/12/2800.00418.1518.05-4133-3.00%
2020/12/2500.002818.0518.20-28132-21.13%
2020/12/23317.9500.0018.0531302.30%
2020/12/22318.0500.0018.0531302.31%
2020/12/1400.00017.8518.250126-0.03%
2020/12/11818.15318.1018.2051273.93%
2020/12/10218.15318.3018.15-1126-0.79%
2020/12/08218.30318.1818.30-1125-0.80%
2020/12/0700.00418.2118.20-4124-3.20%
2020/12/03518.25018.4518.2551214.12%
2020/12/02918.2100.0018.3591207.49%
2020/12/01318.2500.0018.3031192.51%
2020/11/301018.2800.0018.30101188.43%
2020/11/2600.00118.1018.25-1115-0.86%
2020/11/18118.30218.1518.10-1113-0.88%
2020/11/172819.001718.4218.30111119.84%
2020/11/1200.00217.5517.60-283-2.38%
2020/11/11417.5000.0017.654834.78%
2020/11/1000.003217.5117.65-3283-38.48%
2020/11/0600.00717.6817.70-781-8.60%
2020/11/05218.08417.8817.90-280-2.47%
2020/11/0400.00617.6017.80-678-7.66%
2020/11/02117.1000.0017.051781.27%
2020/10/30216.7500.0016.752802.49%
2020/10/29017.3500.0017.100870.00%
2020/10/28117.2500.0017.251881.13%
2020/10/2700.00017.3517.250880.00%
2020/10/22317.2700.0017.253883.41%
2020/10/21417.45117.6017.353883.40%
2020/10/2000.00617.5717.55-687-6.87%
2020/10/195217.692417.7017.80288433.07%
2020/10/16316.781116.8216.85-867-11.78%
2020/10/15216.1800.0016.202633.16%
2020/10/1300.00116.2016.25-162-1.59%
2020/10/12116.3500.0016.301631.57%
2020/10/08116.0500.0016.101621.61%
2020/09/23216.1000.0016.102782.55%
2020/09/15316.3000.0016.453883.41%
2020/09/1100.00116.2516.40-1136-0.73%
2020/09/09216.0500.0016.3021361.46%
2020/09/01116.3000.0016.3511400.71%
2020/08/3100.00116.1516.25-1140-0.71%
2020/08/25115.9500.0016.0511420.70%
2020/08/24315.82215.8016.0011420.70%
2020/08/2000.00116.0516.40-1142-0.70%
2020/08/17116.6500.0016.7011560.64%
2020/08/12216.5500.0016.6521581.27%
2020/08/11116.75316.8216.75-2159-1.26%
2020/08/10217.05716.9416.85-5160-3.12%
2020/08/07316.75216.7316.7011570.63%
2020/08/06916.7800.0016.4091555.79%
2020/08/05616.70716.7216.85-1154-0.65%
2020/08/04416.1300.0016.3041532.60%
2020/07/29115.8500.0015.9011460.68%
2020/07/28315.8500.0015.8531492.01%
2020/07/2700.001016.0016.00-10152-6.54%
2020/07/24316.5000.0016.5031521.96%
2020/07/23216.6500.0016.8021521.31%
2020/07/22116.6000.0016.8011560.64%
2020/07/21216.6500.0016.7021561.28%
2020/07/20216.6000.0016.6021571.27%
2020/07/17316.62216.9016.8011580.63%
2020/07/16116.7500.0016.8511600.62%
2020/07/15216.7500.0016.6521641.21%
2020/07/14216.8000.0016.8521641.21%
2020/07/13516.9000.0017.0551643.05%
2020/07/10517.1500.0016.9551633.05%
2020/07/092417.30117.0517.202316414.02%
2020/07/08218.0500.0018.1021601.25%
2020/07/07117.9000.0017.7511580.63%
2020/07/06417.8000.0018.0041572.54%
2020/07/03417.7300.0017.7041562.56%
2020/06/30117.7000.0017.7011530.65%
2020/06/2900.002017.6617.70-20154-12.92%
2020/06/24217.70217.6517.7001550.00%
2020/06/231017.6500.0017.65101556.42%
2020/06/22217.88817.7917.80-6155-3.85%
2020/06/194218.173818.4018.1041492.68%
2020/06/18116.90016.9017.0011020.94%
2020/06/17216.9000.0016.9521011.97%
2020/06/16316.9000.0016.9531012.95%
2020/06/08816.9500.0017.0081206.62%
2020/06/01117.051116.9517.00-10122-8.18%
2020/05/27116.90216.8516.90-1120-0.83%
2020/05/25516.90516.7716.9501200.00%
2020/05/22116.5500.0016.8511090.91%
2020/05/2100.00116.4016.35-1108-0.92%
2020/05/15216.4000.0016.4521061.88%
2020/05/08116.8000.0016.7511110.90%
2020/05/07116.6500.0016.7511120.89%
2020/05/06216.5000.0016.6521121.78%
2020/05/0500.00116.5516.55-1112-0.89%
2020/05/04116.5000.0016.6511110.90%
2020/04/30316.3000.0016.6031082.76%
2020/04/27416.20116.2016.3031072.79%
2020/04/24215.9000.0015.9521041.91%
2020/04/2100.00415.7515.80-4103-3.85%
2020/04/17115.3500.0015.351961.04%
2020/04/15515.4800.0015.505965.18%
2020/04/14215.3800.0015.402952.09%
2020/04/09314.73114.8514.852932.14%
2020/04/0800.00214.5014.50-291-2.18%
2020/04/07714.40414.4314.453903.32%
2020/03/30113.95113.7514.300880.00%
2020/03/25113.4000.0013.001861.16%
2020/03/1900.00113.6512.65-183-1.20%
2020/03/1800.00514.3514.00-579-6.27%
2020/03/13415.05415.4915.300730.00%
2020/03/09917.26517.2117.204616.52%
2020/03/06617.1500.0017.1565910.11%
2020/03/02117.05117.0517.050580.00%
2020/02/27217.00417.1017.10-257-3.48%
2020/02/26517.0200.0017.055568.88%
2020/02/2000.00117.4017.35-154-1.85%
2020/02/1800.00317.3017.35-353-5.56%
2020/02/141317.34617.5517.3575213.32%
2020/02/12717.2600.0017.1575013.79%
2020/02/10517.36317.4017.302503.99%
2020/02/07317.5000.0017.503505.91%
2020/02/06117.5500.0017.651511.94%
2020/02/0500.00217.6517.60-250-3.93%
2020/01/31117.6000.0017.601501.98%
2020/01/30217.6500.0017.702494.01%
2020/01/1600.00118.3018.35-150-2.00%
2020/01/07118.2000.0018.151541.83%
2020/01/06118.3000.0018.251541.84%
2020/01/03118.3500.0018.351551.80%
2019/12/30118.3500.0018.451561.78%
2019/12/25118.3500.0018.351561.77%
2019/12/2300.00118.4018.40-157-1.73%
2019/12/1700.00218.5018.50-290-2.21%
2019/12/16418.4000.0018.554914.36%
2019/12/1200.00618.6118.60-692-6.46%
2019/12/05118.4000.0018.451961.04%
2019/12/0200.001418.7118.70-14100-13.89%
2019/11/27118.5500.0018.7011000.99%
2019/11/18318.4700.0018.5531072.79%
2019/11/1200.00218.4518.55-2111-1.80%
2019/11/1100.00218.5018.50-2110-1.80%
2019/11/07118.4500.0018.6011100.91%
2019/11/01218.7300.0018.8021091.83%
2019/10/30118.6000.0018.7011100.90%
2019/10/2900.00118.7518.65-1109-0.91%
2019/10/2800.00818.6518.65-8110-7.25%
2019/10/2500.00818.7018.75-8111-7.21%
2019/10/24118.7000.0018.7511100.90%
2019/10/23218.7000.0018.8521101.80%
2019/10/2100.001818.6518.70-18119-15.04%
2019/10/1800.00318.5518.45-3117-2.55%
2019/10/16118.4500.0018.5011160.86%
2019/10/1400.00118.6518.65-1116-0.86%
2019/10/0900.00118.4518.60-1116-0.86%
2019/10/03718.5500.0018.6571165.99%
2019/10/02118.6000.0018.6511170.85%
2019/09/25618.651118.9118.70-5123-4.04%
2019/09/241519.001518.6718.6001260.00%
2019/09/23718.50319.0519.0041283.11%
2019/09/192018.5400.0018.652010818.43%
2019/09/18718.6200.0018.7571136.19%
2019/09/17418.6500.0018.7541183.36%
2019/09/16918.8200.0018.7091247.25%
2019/09/12118.95118.9518.9501290.00%
2019/09/0500.00319.1019.15-3164-1.82%
2019/09/0400.00118.9018.95-1163-0.61%
2019/08/3000.00118.8018.85-1167-0.60%
2019/08/29218.73118.6518.8011670.60%
2019/08/27318.3000.0018.2531811.65%
2019/08/26418.20318.4018.4511880.53%
2019/08/1600.00718.4418.40-7196-3.56%
2019/08/0800.000.218.3018.25-0.2198-0.08%
2019/07/24819.3000.0019.2082033.94%
2019/07/12219.3000.0019.3522070.96%
2019/07/02419.2400.0019.2042661.50%
2019/07/01119.3000.0019.3512740.36%
2019/06/27119.6000.0019.5512740.36%
2019/06/25219.801019.8519.75-8269-2.96%
2019/06/1900.001320.2520.40-13248-5.24%
2019/06/173020.503220.0620.00-2236-0.85%
2019/06/1000.00119.4019.40-1218-0.46%
2019/06/0600.00619.3519.35-6218-2.75%
2019/06/0400.00319.4219.40-3219-1.37%
2019/05/311020.80520.7520.8552052.43%
2019/05/30120.7500.0020.7511970.51%
2019/05/16520.2000.0020.1551922.60%
2019/05/1000.00220.5020.50-2221-0.90%
2019/05/09120.8000.0020.8012190.46%
2019/05/0600.002420.7020.80-24216-11.07%
2019/04/2900.00620.8020.65-6222-2.70%
2019/04/2500.00120.8520.85-1233-0.43%
2019/04/23520.75220.7520.8032581.16%
2019/04/22121.0000.0020.8012760.36%
2019/04/1900.00220.9520.95-2276-0.72%
2019/04/18920.711720.9420.60-8275-2.91%
2019/04/171321.6214.321.2021.00-1.3268-0.48%
2019/04/16621.36621.5021.5002490.00%
2019/04/15420.88120.9021.0032421.24%
2019/04/12221.0000.0021.0522390.83%
2019/04/091122.05621.8321.7552332.15%
2019/04/081522.103722.0322.00-22224-9.80%
2019/04/031721.50121.6521.95162097.64%
2019/04/02121.051021.0520.90-9197-4.56%
2019/04/0100.00120.7520.70-1191-0.52%
2019/03/29120.20120.5520.5501890.00%
2019/03/27120.1000.0020.1011860.54%
2019/03/26520.1500.0020.1551862.68%
2019/03/21119.9000.0020.2012160.46%
2019/03/19119.5500.0019.7012170.46%
2019/03/1500.00119.6019.55-1212-0.47%
2019/03/0400.00220.8020.90-2212-0.94%
2019/02/27021.1000.0020.9002120.00%
2019/02/26020.70120.7020.85-1212-0.47%
2019/02/25021.1000.0020.9002110.00%
2019/02/21621.10221.0521.1042101.90%
2019/02/20320.9500.0020.9032091.43%
2019/02/19920.9500.0020.9092074.34%
2019/02/18820.9800.0021.0082073.85%
2019/02/15020.9000.0020.9502070.00%
2019/02/14220.85521.0020.80-3205-1.46%
2019/02/13721.36621.2820.8012040.49%
2019/02/12320.77620.1921.35-3187-1.60%
2019/01/2900.00419.5519.35-4187-2.13%
2019/01/28019.7000.0019.6001880.00%
2019/01/25719.5100.0019.6071923.64%
2019/01/24119.7000.0019.7011910.52%
2019/01/23219.7500.0019.9021921.04%
2019/01/22119.8000.0019.9011920.52%
2019/01/2100.00420.0320.05-4190-2.10%
2019/01/181419.682719.8719.90-13187-6.93%
2019/01/17320.102520.0120.00-22183-11.98%
2019/01/162920.121320.0620.00161788.94%
2019/01/15619.201319.3019.50-7165-4.24%
2019/01/142418.852218.8619.0521551.28%
2019/01/11617.73317.8717.9031372.17%
2019/01/09217.4500.0017.5021381.45%
2019/01/02217.5000.0017.4521531.30%
2018/12/28117.5500.0017.6011540.65%
2018/12/2000.00217.1017.15-2152-1.31%
2018/12/1900.001017.1217.05-10151-6.60%
2018/12/181817.12617.0517.05121507.97%
2018/12/1700.00617.4216.80-6141-4.23%
2018/12/14317.6500.0017.5031272.36%
2018/12/13118.0000.0017.9011190.84%
2018/11/29117.9500.0017.9011080.92%
2018/11/08317.93317.9318.0001040.00%
2018/11/07118.4500.0018.4511010.99%
2018/11/02718.7600.0018.757977.21%
2018/11/01118.7500.0018.751931.07%
2018/10/30118.6500.0018.551971.02%
2018/10/2500.00318.5018.55-399-3.03%
2018/10/191719.7400.0019.75179418.01%
2018/10/12220.03220.1520.000900.00%
2018/10/11419.9100.0019.904894.49%
2018/09/2000.00923.3023.15-9113-7.92%
2018/09/11223.5000.0023.5021261.58%
2018/09/0500.00124.0024.00-1127-0.78%
2018/09/03123.8000.0023.8011320.76%
2018/08/31123.8500.0024.0011330.75%
2018/08/1600.00223.7024.00-2172-1.16%
2018/08/15223.9000.0023.9021741.15%
2018/08/0800.001024.9024.90-10186-5.35%
2018/08/071025.0300.0024.85101985.04%
2018/07/18124.5000.0024.3512020.49%
2018/07/1700.00124.4524.40-1202-0.49%
2018/07/1200.00124.6024.50-1206-0.49%
2018/07/1000.00124.7024.50-1208-0.48%
2018/07/06124.3000.0024.7012190.46%
2018/07/0400.00224.8524.85-2219-0.91%
2018/07/0200.001425.4025.00-14217-6.45%
2018/06/2900.00124.0524.90-1206-0.48%
2018/06/2800.00123.8024.05-1201-0.50%
2018/06/2100.00225.2825.30-2198-1.01%
2018/06/1900.00125.4025.40-1199-0.50%
2018/06/13125.7500.0025.5512050.49%
2018/06/1200.00326.1025.85-3204-1.47%
2018/06/08426.5000.0026.4042021.98%
2018/06/0600.00126.2026.20-1196-0.51%
2018/06/041025.9000.0025.95101955.10%
2018/05/31126.0000.0025.6511950.51%
2018/05/3000.00125.5525.45-1191-0.52%
2018/05/2900.00224.5524.55-2182-1.10%
2018/05/28224.35124.8524.8011810.55%
2018/05/25324.3000.0024.4031791.67%
2018/05/21124.4000.0024.4511740.57%
2018/05/15125.9000.0025.3511730.58%
2018/05/113526.2600.0026.253517719.77%
2018/05/08226.4000.0026.1521801.11%
2018/05/0400.00426.1526.25-4181-2.21%
2018/04/3000.00626.2826.30-6184-3.25%
2018/04/27426.10626.1526.10-2188-1.06%
2018/04/2600.00526.2726.10-5191-2.62%
2018/04/25526.2000.0026.1551942.57%
2018/04/2300.00126.7526.35-1200-0.50%
2018/04/18426.70426.8126.7002030.00%
2018/04/16227.40126.9527.0012090.48%
2018/04/13327.00227.2027.2012220.45%
2018/04/11026.6000.0026.6002630.00%
2018/04/10226.2500.0026.3022620.76%
2018/04/09126.10225.9526.15-1262-0.38%
2018/04/03027.7500.0026.3002580.00%
2018/04/02027.45126.5526.70-1256-0.39%
2018/03/301626.88826.7026.8582563.12%
2018/03/29126.1500.0026.3012530.39%
2018/03/2800.001526.2526.25-15255-5.87%
2018/03/27326.2500.0026.2032551.17%
2018/03/261226.2300.0026.25122584.65%
2018/03/22226.60626.6026.50-4257-1.55%
2018/03/21626.65426.4326.6522560.78%
2018/03/20426.2000.0026.2042511.59%
2018/03/19026.3000.0026.3002540.00%
2018/03/1600.00226.4026.30-2254-0.79%
2018/03/15226.2500.0026.3022530.79%
2018/03/07026.1500.0026.1002510.00%
2018/03/05027.0000.0026.0002520.00%
2018/03/01026.3000.0026.2502520.00%
2018/02/23726.2900.0026.3072492.81%
2018/02/12125.7000.0025.7512430.41%
2018/02/09125.10125.5025.6502450.00%
2018/02/0800.00225.6025.60-2243-0.82%
2018/02/07325.97126.0525.8022430.82%
2018/02/0500.001125.9526.25-11225-4.88%
2018/02/02526.10926.0726.10-4225-1.78%
2018/02/011426.151326.1726.1012250.44%
2018/01/31226.251526.3626.25-13223-5.82%
2018/01/301226.15726.1926.1552242.23%
2018/01/2900.00126.4526.35-1222-0.45%
2018/01/262126.25126.2526.20202278.78%
2018/01/2500.00126.1026.10-1244-0.41%
2018/01/23726.342526.1026.20-18243-7.38%
2018/01/22726.36626.5226.5012410.41%
2018/01/1900.00126.4026.40-1244-0.41%
2018/01/182526.3500.0026.302524010.39%
2018/01/16026.70426.5026.45-4250-1.60%
2018/01/15526.40226.5526.6032601.15%
2018/01/1200.00626.4726.60-6281-2.13%
2018/01/1100.00626.3526.25-6293-2.04%
2018/01/10327.00626.8326.70-3304-0.98%
2018/01/09526.942926.9926.90-24309-7.75%
2018/01/083326.901826.9427.50152995.01%
2018/01/0500.001826.0926.20-18252-7.13%
2018/01/04526.2500.0026.4052541.97%
2018/01/03726.50526.2026.2522600.77%
2018/01/021426.3800.0026.50142755.08%
鉅橡 相關文章