大世科 (8099)-新光券商分點個股進出

台股 » 個股 » 大世科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大世科

(8099)

可現股當沖

股價
69.8
漲跌
▼1.6
漲幅
-2.24%
成交量
279張
產業
上櫃資訊服務類股
94人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大世科 (8099)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	1	69.80	0	0.00	69.80	1	341	0.29%
2024/04/17	1	72.00	0	0.00	71.40	1	337	0.30%
2024/04/16	0	71.50	0	0.00	71.30	0	335	0.00%
2024/04/15	0	0.00	1	73.52	72.40	-1	332	-0.31%
2024/04/12	0	72.90	1	73.00	71.80	-1	330	-0.30%
2024/04/11	7	71.44	9	71.49	71.80	-2	328	-0.61%
2024/04/10	1	71.00	0	0.00	73.00	1	326	0.31%
2024/04/09	9	70.64	8	71.40	73.20	1	322	0.31%
2024/04/08	0	75.79	2	75.00	74.80	-2	313	-0.63%
2024/04/03	2	75.30	0	0.00	75.50	2	313	0.64%
2024/04/01	5	75.70	2	75.05	74.50	3	308	0.97%
2024/03/29	3	75.70	6	78.35	78.10	-3	302	-0.99%
2024/03/28	3	81.82	5	81.88	78.50	-2	297	-0.66%
2024/03/27	4	79.85	4	80.25	82.20	0	290	0.00%
2024/03/26	5	76.36	2	76.75	77.20	3	276	1.09%
2024/03/25	0	74.86	4	75.43	76.50	-4	271	-1.47%
2024/03/22	3	72.23	6	73.12	72.90	-3	266	-1.13%
2024/03/21	8	72.51	4	72.85	71.60	4	257	1.56%
2024/03/20	0	69.00	14	70.94	71.00	-14	245	-5.69%
2024/03/18	3	67.87	4	67.63	67.50	-1	233	-0.43%
2024/03/15	1	67.10	1	67.80	67.20	0	229	0.00%
2024/03/14	6	67.10	21	67.09	67.80	-15	226	-6.64%
2024/03/13	13	69.45	21.1	68.59	68.00	-8.1	214	-3.76%
2024/03/12	44	69.57	6	68.86	68.70	38	188	20.09%
2024/03/11	10	62.14	33.5	63.50	66.00	-23.5	155	-15.11%
2024/03/08	0	0.00	3	58.30	60.00	-3	128	-2.34%
2024/03/07	1	58.90	2	59.60	59.90	-1	117	-0.85%
2024/03/06	1	59.90	0	0.00	59.60	1	104	0.96%
2024/03/05	5	58.68	3	59.50	60.00	2	102	1.98%
2024/03/04	1	59.50	0	0.00	59.80	1	94	1.06%
2024/03/01	1	60.00	2	59.50	59.50	-1	90	-1.09%
2024/02/29	0	0.00	1	58.40	58.60	-1	84	-1.18%
2024/02/27	6	56.52	8	57.03	57.80	-2	80	-2.47%
2024/02/26	0	0.00	4	58.50	58.10	-4	72	-5.52%
2024/02/22	4	54.70	2	56.36	56.40	2	68	2.84%
2024/02/21	1	54.70	4	54.80	54.70	-3	74	-4.00%
2024/02/19	2	53.50	10	54.51	54.60	-8	75	-10.55%
2024/02/16	0	0.00	9	52.69	53.00	-9	72	-12.37%
2024/01/31	0	0.00	1	51.60	51.50	-1	72	-1.39%
2024/01/29	0	0.00	4	51.50	51.40	-4	74	-5.38%
2024/01/26	0	0.00	2	51.20	51.20	-2	75	-2.66%
2024/01/24	0	0.00	1	51.10	51.00	-1	78	-1.27%
2024/01/23	0	0.00	4	50.35	50.70	-4	78	-5.11%
2024/01/22	0	0.00	3	49.62	49.90	-3	78	-3.83%
2024/01/18	0	0.00	1	49.40	49.30	-1	79	-1.25%
2024/01/10	0	0.00	1	48.95	48.85	-1	87	-1.14%
2024/01/05	1	49.10	0	0.00	49.25	1	90	1.11%
2024/01/02	0	0.00	1	49.80	49.70	-1	102	-0.97%
2023/12/29	1	49.40	0	0.00	49.40	1	103	0.97%
2023/12/28	0	0.00	2	49.83	49.80	-2	102	-1.94%
2023/12/27	2	49.95	0	0.00	49.95	2	103	1.94%
2023/12/26	1	50.20	0	0.00	50.40	1	105	0.95%
2023/12/22	1	50.50	0	0.00	50.30	1	105	0.94%
2023/12/19	0	0.00	2	50.40	50.70	-2	108	-1.84%
2023/12/15	1.3	50.02	0	0.00	50.00	1.3	110	1.18%
2023/12/13	1	50.60	0	50.30	50.30	1	114	0.86%
2023/12/11	1	50.50	0	0.00	50.60	1	119	0.84%
2023/12/07	3	51.13	0	0.00	50.40	3	120	2.49%
2023/12/04	2	52.20	0	0.00	51.70	2	134	1.48%
2023/12/01	3	51.83	0	0.00	51.70	3	135	2.22%
2023/11/30	1	52.00	0	0.00	51.90	1	136	0.73%
2023/11/29	0	0.00	1	53.00	52.20	-1	138	-0.72%
2023/11/24	1	52.50	1	52.70	52.50	0	140	0.00%
2023/11/22	1	54.00	1	54.70	54.30	0	141	0.00%
2023/11/21	0	0.00	5	53.20	53.50	-5	139	-3.59%
2023/11/20	2	52.05	12	51.61	52.30	-10	137	-7.26%
2023/11/17	0	0.00	1	50.20	50.10	-1	127	-0.79%
2023/11/14	0	0.00	1	50.70	50.30	-1	125	-0.80%
2023/11/13	1	50.10	0	0.00	49.80	1	125	0.80%
2023/11/02	0.4	49.70	0	0.00	49.90	0.4	132	0.30%
2023/10/30	1	50.00	2	50.80	50.80	-1	138	-0.72%
2023/10/27	0	0.00	12	49.93	50.10	-12	139	-8.58%
2023/10/26	0.3	50.00	2	50.35	50.10	-1.7	143	-1.18%
2023/10/25	0	0.00	4	50.45	50.30	-4	148	-2.70%
2023/10/24	1	50.10	1	50.40	50.50	0	165	0.00%
2023/10/19	0	0.00	2	51.30	52.00	-2	193	-1.04%
2023/10/18	0	0.00	17	50.52	51.20	-17	193	-8.77%
2023/10/17	0	0.00	2	51.45	51.30	-2	196	-1.02%
2023/10/13	2	51.00	1	52.00	51.90	1	205	0.49%
2023/10/12	1	51.80	1	53.40	51.80	0	228	0.00%
2023/10/11	0	0.00	2	52.00	52.00	-2	231	-0.86%
2023/10/06	0	0.00	2	53.80	53.10	-2	223	-0.89%
2023/10/03	0	0.00	1	53.10	53.10	-1	248	-0.40%
2023/10/02	1	53.00	2	53.00	53.00	-1	255	-0.39%
2023/09/28	0	0.00	1	53.60	53.60	-1	261	-0.38%
2023/09/27	2	53.90	0	0.00	53.60	2	268	0.75%
2023/09/25	0	0.00	4	54.05	53.80	-4	292	-1.37%
2023/09/21	0	0.00	1	53.00	52.80	-1	301	-0.33%
2023/09/19	3	52.93	0	0.00	52.70	3	332	0.90%
2023/09/18	0	0.00	4	53.98	53.00	-4	336	-1.19%
2023/09/14	0	0.00	5	51.30	52.80	-5	349	-1.43%
2023/09/13	1	50.70	1	51.40	50.50	0	354	0.00%
2023/09/11	0	0.00	1	50.00	50.50	-1	401	-0.25%
2023/09/08	29	53.31	16	53.48	51.00	13	408	3.18%
2023/09/07	0	0.00	2	50.23	50.90	-2	403	-0.50%
2023/09/05	1	49.50	0	0.00	50.10	1	430	0.23%
2023/09/01	0	0.00	1	51.70	51.70	-1	454	-0.22%
2023/08/28	1	50.10	1	49.95	49.95	0	577	0.00%
2023/08/24	3	48.67	0	0.00	49.30	3	776	0.39%
2023/08/23	0	0.00	1	48.50	49.25	-1	857	-0.12%
2023/08/18	0	0.00	1	49.70	49.70	-1	1,151	-0.09%
2023/08/14	0	0.00	1	48.20	47.95	-1	1,636	-0.06%
2023/08/11	3	48.85	0	0.00	48.70	3	1,666	0.18%
2023/08/10	0	0.00	1	49.80	48.85	-1	1,699	-0.06%
2023/08/08	3	50.53	0	0.00	50.50	3	1,738	0.17%
2023/08/07	1	52.00	0	0.00	52.50	1	1,772	0.06%
2023/08/04	0	0.00	1	52.80	52.30	-1	1,807	-0.06%
2023/08/02	3	54.00	6	52.48	52.70	-3	1,876	-0.16%
2023/08/01	2	53.90	9	54.08	53.70	-7	1,943	-0.36%
2023/07/31	16	54.96	10	55.05	54.20	6	2,042	0.29%
2023/07/28	2	54.65	7	54.50	55.10	-5	2,088	-0.24%
2023/07/27	14	55.89	10	56.56	55.70	4	2,106	0.19%
2023/07/26	13	55.22	15	56.15	54.40	-2	2,137	-0.09%
2023/07/24	1	52.20	0	0.00	52.20	1	2,142	0.05%
2023/07/21	0	0.00	1	53.50	53.60	-1	2,149	-0.05%
2023/07/20	3	54.20	7	54.36	54.80	-4	2,150	-0.19%
2023/07/19	0	0.00	3	53.07	52.50	-3	2,153	-0.14%
2023/07/18	0	0.00	10	53.25	53.20	-10	2,151	-0.46%
2023/07/17	71	49.50	46	50.19	52.20	25	2,149	1.16%
2023/07/14	2	54.95	12	54.82	54.60	-10	2,126	-0.47%
2023/07/13	8	55.26	1	55.50	54.30	7	2,124	0.33%
2023/07/12	5	56.32	1	57.10	56.10	4	2,124	0.19%
2023/07/11	9	57.27	4	57.78	57.30	5	2,113	0.24%
2023/07/10	8	55.65	2	57.50	57.50	6	2,110	0.28%
2023/07/07	19	57.35	0	0.00	56.70	19	2,104	0.90%
2023/07/06	16	59.93	28	59.62	58.70	-12	2,095	-0.57%
2023/07/05	2	61.65	10	61.52	61.00	-8	2,088	-0.38%
2023/07/04	1	61.50	1	61.50	60.70	0	2,082	0.00%
2023/07/03	2.3	60.88	14	61.64	61.50	-11.7	2,073	-0.57%
2023/06/30	19	59.84	4	60.60	59.60	15	2,059	0.73%
2023/06/29	4	60.53	3	60.90	61.10	1	2,053	0.05%
2023/06/28	5	59.12	18	59.78	60.30	-13	2,048	-0.63%
2023/06/27	38	58.72	14	59.71	59.00	24	2,032	1.18%
2023/06/26	1	59.60	2	59.80	59.50	-1	2,016	-0.05%
2023/06/21	2	60.35	3	61.03	61.10	-1	2,016	-0.05%
2023/06/20	11	59.60	11	59.92	60.30	0	2,022	0.00%
2023/06/19	10	61.17	4	61.15	61.00	6	2,012	0.30%
2023/06/16	20	61.68	23	61.81	61.10	-3	2,015	-0.15%
2023/06/15	16	60.86	49	60.16	61.90	-33	1,998	-1.65%
2023/06/14	34	58.47	4	58.83	58.60	30	1,974	1.52%
2023/06/13	6	59.85	2	59.80	59.50	4	1,967	0.20%
2023/06/12	30.2	58.97	1	59.10	60.00	29.2	1,965	1.49%
2023/06/09	1	60.40	12	60.32	59.70	-11	1,957	-0.56%
2023/06/08	6	59.28	5	59.48	59.10	1	1,950	0.05%
2023/06/07	7	59.59	10.8	60.35	59.50	-3.8	1,953	-0.19%
2023/06/06	30	60.89	31	60.58	60.00	-1	1,965	-0.05%
2023/06/05	16	62.86	8	62.86	62.10	8	2,008	0.40%
2023/06/02	22	64.23	22.7	64.17	64.00	-0.7	1,990	-0.03%
2023/06/01	38	64.84	45.8	64.79	64.50	-7.8	1,951	-0.40%
2023/05/31	55.1	64.60	62.1	64.76	65.10	-7.1	1,907	-0.37%
2023/05/30	89.3	65.53	84.3	65.26	64.50	5	1,850	0.27%
2023/05/29	37.5	60.54	55	60.75	62.00	-17.5	1,704	-1.03%
2023/05/26	45	58.35	81	58.81	60.20	-36	1,624	-2.22%
2023/05/25	65	59.94	43	59.00	58.60	22	1,545	1.43%
2023/05/24	114.1	60.37	126.5	60.09	60.00	-12.4	1,484	-0.84%	大買/大賣/
2023/05/23	464.4	57.79	104.2	58.24	58.70	360.2	1,327	27.14%	大買/大賣/鉅額交易
2023/05/22	22	53.86	26	52.27	54.60	-4	1,020	-0.39%
2023/05/19	53	50.28	34	49.82	50.60	19	968	1.96%
2023/05/18	45	53.45	20	54.01	52.80	25	927	2.70%
2023/05/17	8	51.20	17	51.54	51.70	-9	836	-1.08%
2023/05/16	15	50.18	11	50.10	49.85	4	802	0.50%
2023/05/15	0	0.00	16	48.58	48.10	-16	768	-2.08%
2023/05/12	13	48.89	21	48.82	50.10	-8	755	-1.06%
2023/05/11	28	50.34	8	49.65	48.05	20	726	2.75%
2023/05/10	13	49.95	40.4	50.39	53.00	-27.4	690	-3.97%
2023/05/09	67	51.52	62	51.67	49.40	5	648	0.77%
2023/05/08	85	53.49	73	54.44	51.50	12	578	2.08%
2023/05/05	108.5	54.68	59.1	54.30	54.40	49.4	508	9.72%	大買/
2023/05/04	71	49.74	72	50.53	51.70	-1	408	-0.25%
2023/05/03	17.1	47.30	19	47.74	47.00	-2	357	-0.55%
2023/05/02	47.1	47.26	50	47.31	46.70	-2.9	334	-0.87%
2023/04/28	27	43.74	20.9	44.35	44.05	6.1	285	2.13%
2023/04/26	6	42.19	4	41.83	41.60	2	252	0.79%
2023/04/25	0	0.00	0.1	41.30	41.30	-0.1	243	-0.05%
2023/04/24	3	41.70	18	41.66	42.15	-15	238	-6.29%
2023/04/21	4	39.85	1	39.70	40.15	3	230	1.30%
2023/04/20	2	41.55	4.1	41.57	40.70	-2.1	229	-0.94%
2023/04/19	1	40.70	2	40.45	40.55	-1	226	-0.44%
2023/04/18	4	41.23	1	41.50	41.00	3	225	1.33%
2023/04/17	8	40.99	8	41.25	41.00	0	224	0.01%
2023/04/14	1	41.00	0	0.00	40.65	1	219	0.45%
2023/04/13	0	0.00	1	39.85	39.85	-1	218	-0.46%
2023/04/07	3	39.95	0	0.00	39.95	3	215	1.39%
2023/03/29	2	39.55	0	0.00	39.55	2	211	0.94%
2023/03/28	2	39.85	0	41.00	39.85	2	212	0.94%
2023/03/27	2	40.30	0	42.00	40.20	2	211	0.97%
2023/03/24	1.1	40.90	1	40.60	40.50	0.1	209	0.03%
2023/03/23	5	41.91	11	41.98	41.25	-6	204	-2.94%
2023/03/22	0	0.00	2	40.30	40.25	-2	193	-1.03%
2023/03/21	5	40.94	2	42.23	40.05	3	192	1.56%
2023/03/20	1	40.35	2	39.98	39.80	-1	180	-0.55%
2023/03/17	1	38.50	0	0.00	38.80	1	175	0.57%
2023/03/16	0	0.00	2	37.75	37.75	-2	174	-1.15%
2023/03/15	3.2	38.59	2	40.03	38.40	1.2	171	0.68%
2023/03/13	1	41.20	6	41.13	40.95	-5	164	-3.03%
2023/03/10	9	42.07	8	42.25	40.90	1	157	0.63%
2023/03/09	4	41.41	10	41.65	40.60	-6	140	-4.29%
2023/03/08	29	42.17	30	42.04	41.90	-1	118	-0.84%
2023/03/07	0	0.00	3	38.90	38.60	-3	51	-5.87%
2023/03/06	0	0.00	5	39.26	39.00	-5	50	-9.84%
2023/03/03	6	39.35	1	39.55	39.35	5	49	10.02%
2023/03/02	0	0.00	4	39.53	39.00	-4	49	-8.12%
2023/03/01	0	0.00	1	38.50	39.00	-1	48	-2.07%
2023/02/24	2	39.28	2	39.50	38.45	0	47	0.00%
2023/02/20	3	38.30	0	0.00	38.00	3	43	6.88%
2023/02/13	1	38.05	0	0.00	38.50	1	42	2.36%
2023/01/13	0	0.00	1	39.35	39.35	-1	41	-2.41%
2023/01/12	3	39.25	0	0.00	39.40	3	41	7.20%
2023/01/06	0	0.00	5	38.80	38.70	-5	47	-10.56%
2022/12/22	0	0.00	2	38.75	38.55	-2	47	-4.17%
2022/12/16	0	0.00	1	39.55	39.60	-1	48	-2.04%
2022/12/14	0	0.00	2	39.48	39.65	-2	54	-3.69%
2022/12/13	0	0.00	2	39.00	38.75	-2	55	-3.63%
2022/12/08	0	0.00	4	38.63	38.95	-4	60	-6.66%
2022/12/06	1	39.05	0	0.00	39.25	1	67	1.49%
2022/12/01	0	0.00	6	38.82	39.50	-6	60	-9.96%
2022/11/30	7	40.13	0	0.00	39.85	7	63	11.01%
2022/11/29	0	0.00	1	37.30	36.80	-1	59	-1.68%
2022/11/21	0	0.00	2	37.35	37.00	-2	61	-3.26%
2022/11/18	10	36.80	0	0.00	36.90	10	62	16.13%
2022/11/11	0	0.00	2	36.00	35.50	-2	70	-2.84%
2022/11/10	5	35.46	0	0.00	35.50	5	70	7.12%
2022/11/09	0	0.00	1	35.50	35.50	-1	70	-1.42%
2022/11/07	0	35.00	0	0.00	35.20	0	70	0.06%
2022/10/31	0	0.00	1	34.55	34.35	-1	91	-1.09%
2022/10/27	0	0.00	2	34.25	34.40	-2	93	-2.15%
2022/10/26	1	32.55	0	0.00	33.05	1	92	1.08%
2022/10/25	0	0.00	1	33.10	32.55	-1	92	-1.08%
2022/10/21	0	0.00	1	33.20	34.15	-1	90	-1.10%
2022/10/14	1	32.85	0	0.00	33.55	1	88	1.13%
2022/10/13	0.1	32.85	0	0.00	32.85	0.1	83	0.12%
2022/10/12	0	0.00	1	36.90	36.50	-1	81	-1.23%
2022/10/11	0	36.85	0	0.00	36.90	0	80	0.03%
2022/10/07	1	37.20	0	0.00	37.45	1	79	1.26%
2022/10/06	1	37.35	1	37.95	37.20	0	79	0.00%
2022/10/03	0	0.00	2	37.50	37.05	-2	79	-2.52%
2022/09/30	0	0.00	0	37.40	37.65	0	78	-0.01%
2022/09/21	0	0.00	0	37.90	38.15	0	88	0.00%
2022/09/16	0	0.00	10	37.75	37.55	-10	81	-12.28%
2022/09/15	11	37.89	0	0.00	37.75	11	81	13.52%
2022/09/08	2	38.00	0	0.00	38.00	2	72	2.75%
2022/08/31	0	0.00	2	38.85	38.85	-2	68	-2.92%
2022/08/30	2	38.15	0	0.00	38.45	2	68	2.90%
2022/08/29	0	0.00	2	38.90	38.70	-2	68	-2.90%
2022/08/26	2	38.45	1	38.80	38.80	1	69	1.44%
2022/08/25	4	38.00	7	38.74	38.65	-3	69	-4.31%
2022/08/22	4	38.40	0	0.00	38.40	4	62	6.39%
2022/08/08	2	41.75	4	41.70	41.75	-2	92	-2.17%
2022/08/05	0	0.00	1	40.00	41.35	-1	79	-1.26%
2022/07/20	0	0.00	1	39.70	39.50	-1	75	-1.33%
2022/07/08	0	38.80	0	0.00	39.05	0	77	0.01%
2022/07/07	0	0.00	1	39.00	38.80	-1	78	-1.27%
2022/07/04	0	0.00	2	37.40	38.55	-2	79	-2.51%
2022/06/30	1	37.45	1	38.00	37.80	0	74	0.00%
2022/06/29	0	0.00	3	37.92	37.80	-3	76	-3.91%
2022/06/22	2	38.40	2	38.43	38.35	0	93	0.00%
2022/06/21	0	0.00	2	39.48	38.95	-2	92	-2.15%
2022/06/15	2	38.50	3	38.55	38.90	-1	92	-1.09%
2022/06/07	1	38.65	0	0.00	38.65	1	91	1.09%
2022/05/25	0	0.00	0.1	38.75	39.30	-0.1	92	-0.11%
2022/05/18	0	0.00	1	40.15	40.10	-1	94	-1.06%
2022/05/17	1	40.45	0	0.00	40.10	1	94	1.06%
2022/04/28	0	0.00	1	39.75	39.80	-1	65	-1.52%
2022/04/26	2	39.15	1	39.45	39.15	1	64	1.55%
2022/04/22	0	0.00	3	40.77	40.80	-3	63	-4.73%
2022/04/12	0	0.00	4	40.96	41.00	-4	62	-6.39%
2022/04/11	4	40.38	1	40.40	40.70	3	59	5.07%
2022/04/07	1	40.45	0	0.00	40.80	1	58	1.70%
2022/04/01	0	0.00	1	40.10	41.30	-1	58	-1.70%
2022/03/29	0	0.00	0.1	40.50	40.50	-0.1	54	-0.17%
2022/03/28	0	0.00	9	40.10	41.00	-9	52	-17.05%
2022/03/25	5	39.88	3.3	39.50	39.90	1.7	40	4.28%
2022/03/22	0	0.00	3	39.20	39.15	-3	39	-7.53%
2022/03/21	0	0.00	1	39.10	39.00	-1	40	-2.50%
2022/03/14	0	0.00	4	39.50	38.55	-4	45	-8.78%
2022/03/10	0	0.00	7	38.65	38.60	-7	46	-14.90%
2022/03/08	0	0.00	11	38.72	38.40	-11	50	-21.88%
2022/03/04	0	0.00	1	39.35	38.70	-1	50	-1.99%
2022/03/03	0	0.00	2	38.35	38.70	-2	51	-3.89%
2022/02/24	0	0.00	2	38.05	38.25	-2	60	-3.29%
2022/02/23	0	0.00	1	38.45	38.45	-1	72	-1.38%
2022/02/16	0	0.00	2	39.23	39.00	-2	90	-2.20%
2022/02/14	1	38.55	1	39.80	39.00	0	93	0.00%
2022/02/11	0	0.00	2	39.33	39.00	-2	94	-2.11%
2022/02/10	0	0.00	1	38.85	38.90	-1	96	-1.04%
2022/01/26	15	38.08	0	0.00	38.00	15	99	15.01%
2022/01/17	0	0.00	1	40.15	40.25	-1	110	-0.90%
2022/01/10	1	40.20	14	40.05	40.05	-13	119	-10.89%
2022/01/04	1	39.55	0	0.00	39.65	1	152	0.66%
2022/01/03	0	0.00	2	40.55	39.65	-2	164	-1.22%
2021/12/29	2	40.00	5	40.11	40.00	-3	209	-1.43%
2021/12/22	0	0.00	1	39.75	39.80	-1	244	-0.41%
2021/12/20	1	39.45	0	0.00	39.55	1	254	0.39%
2021/12/14	1	39.40	0	0.00	39.35	1	392	0.25%
2021/12/13	0	0.00	5	39.35	40.00	-5	424	-1.18%
2021/12/09	5	39.60	0	0.00	39.90	5	474	1.05%
2021/12/07	0	0.00	1	40.10	39.90	-1	477	-0.21%
2021/12/06	0	0.00	1	39.85	39.80	-1	478	-0.21%
2021/12/03	0	0.00	5	40.09	40.00	-5	481	-1.04%
2021/12/02	0	0.00	3	40.18	40.20	-3	486	-0.62%
2021/12/01	2	40.50	2	40.60	40.60	0	491	0.00%
2021/11/29	0	0.00	2	39.90	40.15	-2	522	-0.38%
2021/11/26	0	0.00	1	40.55	40.55	-1	545	-0.18%
2021/11/25	0	0.00	1	41.80	41.15	-1	573	-0.17%
2021/11/24	1	41.35	2	41.45	41.45	-1	581	-0.17%
2021/11/23	2	41.40	0	41.55	41.40	2	610	0.33%
2021/11/22	30	43.75	19	43.56	43.15	11	624	1.76%
2021/11/19	14	43.25	22	42.87	42.70	-8	645	-1.24%
2021/11/18	1	40.75	3	40.90	40.75	-2	636	-0.31%
2021/11/17	0	41.00	0	0.00	40.75	0	644	0.00%
2021/11/16	0	0.00	2	40.55	40.85	-2	647	-0.31%
2021/11/12	4	41.05	4	41.05	41.05	0	652	0.00%
2021/11/09	1	42.00	0	0.00	41.40	1	653	0.15%
2021/11/05	0	0.00	1	41.80	41.65	-1	657	-0.15%
2021/11/04	2	41.35	0	0.00	41.20	2	658	0.30%
2021/11/02	1	41.00	0	0.00	40.80	1	658	0.15%
2021/11/01	1	41.20	0	0.00	41.75	1	661	0.15%
2021/10/29	3	42.48	3	41.62	41.15	0	660	0.00%
2021/10/28	1	40.80	0	0.00	41.10	1	659	0.15%
2021/10/26	1	40.20	1	40.50	40.10	0	665	0.00%
2021/10/25	0	0.00	4	41.14	41.00	-4	667	-0.60%
2021/10/22	1	41.35	1	41.15	41.25	0	676	0.00%
2021/10/21	5	41.92	5	41.70	41.20	0	690	0.00%
2021/10/20	1	42.65	0	0.00	41.90	1	706	0.14%
2021/10/19	4	42.51	0	0.00	42.60	4	710	0.56%
2021/10/18	3	43.10	7	42.80	42.55	-4	713	-0.56%
2021/10/15	1	41.40	4	42.53	43.40	-3	717	-0.42%
2021/10/14	3	41.33	0	0.00	41.20	3	716	0.42%
2021/10/13	5	42.00	4	41.49	41.20	1	719	0.14%
2021/10/12	4	43.46	0	0.00	44.25	4	722	0.55%
2021/10/08	2	43.70	1	43.90	44.35	1	740	0.14%
2021/10/07	34	43.28	20	43.92	44.20	14	740	1.89%
2021/10/06	1	39.35	2	40.58	41.05	-1	714	-0.14%
2021/10/05	0	0.00	11	37.93	38.90	-11	704	-1.56%
2021/10/04	16	36.32	3	36.38	36.30	13	702	1.85%
2021/10/01	7	37.84	11.2	37.75	36.95	-4.2	700	-0.60%
2021/09/30	4	39.99	6	40.15	40.05	-2	685	-0.29%
2021/09/29	1	40.90	1	41.30	40.05	0	681	0.00%
2021/09/28	7	41.22	11	42.05	41.50	-4	679	-0.59%
2021/09/27	23	42.37	3	42.65	41.85	20	677	2.95%
2021/09/24	11	42.71	14	43.04	42.30	-3	679	-0.44%
2021/09/23	21	42.71	40	43.34	44.40	-19	669	-2.84%
2021/09/22	32	42.88	8	42.84	41.50	24	653	3.67%
2021/09/17	54	46.38	129	45.63	45.15	-75	636	-11.79%	大賣/
2021/09/16	18	43.96	14	44.64	44.00	4	552	0.72%
2021/09/15	19	44.70	24	44.74	44.95	-5	520	-0.96%
2021/09/14	0	0.00	4	41.58	41.60	-4	479	-0.83%
2021/09/13	6	41.75	5	41.61	41.40	1	474	0.21%
2021/09/10	1	41.00	0	0.00	41.30	1	472	0.21%
2021/09/09	3	40.92	6	40.78	40.75	-3	472	-0.63%
2021/09/08	14	40.91	23	40.53	40.85	-9	474	-1.90%
2021/09/07	4	40.66	1	40.60	40.95	3	473	0.63%
2021/09/06	11	42.74	0	0.00	42.00	11	469	2.35%
2021/09/03	9	44.67	5	44.44	44.40	4	462	0.86%
2021/09/02	74	45.34	20	45.76	43.90	54	449	12.02%
2021/09/01	13	46.81	67	46.19	46.55	-54	434	-12.44%
2021/08/31	7	44.71	50	44.28	47.30	-43	411	-10.46%
2021/08/30	1	43.30	19	43.56	43.30	-18	383	-4.69%
2021/08/27	28	43.17	21	42.26	42.70	7	377	1.86%
2021/08/26	35	41.34	42	40.55	42.00	-7	349	-2.01%
2021/08/25	25	40.69	22	40.51	41.10	3	349	0.86%
2021/08/24	1	37.20	5	38.38	37.40	-4	334	-1.20%
2021/08/23	1	36.80	4	37.00	37.15	-3	333	-0.90%
2021/08/20	3	34.70	3	35.28	35.85	0	326	0.00%
2021/08/19	10	33.65	0	0.00	34.75	10	324	3.08%
2021/08/18	8	31.85	0	0.00	34.00	8	326	2.45%
2021/08/17	16	32.44	1	32.35	32.55	15	329	4.55%
2021/08/16	5	31.20	0	0.00	32.85	5	345	1.45%
2021/08/13	5	32.90	0	0.00	32.50	5	361	1.38%
2021/08/12	3	32.95	0	0.00	32.90	3	371	0.81%
2021/08/11	8	33.13	0	0.00	32.95	8	377	2.12%
2021/08/10	3	34.08	0	0.00	34.40	3	384	0.78%
2021/08/09	3	34.50	0	0.00	34.50	3	401	0.75%
2021/08/05	9	36.08	5	35.15	35.10	4	457	0.87%
2021/08/04	2	35.55	1	35.70	35.45	1	480	0.21%
2021/08/03	5	36.18	2	36.10	35.85	3	494	0.61%
2021/08/02	32	36.89	4	36.48	36.30	28	498	5.61%
2021/07/30	32	37.20	2	37.70	38.00	30	503	5.96%
2021/07/29	0	0.00	2	36.60	36.75	-2	506	-0.40%
2021/07/28	19	35.02	34	35.94	35.45	-15	509	-2.95%
2021/07/27	4	38.84	2	37.95	37.95	2	515	0.39%
2021/07/26	17	38.62	35	38.56	39.70	-18	514	-3.50%
2021/07/23	0	0.00	1	35.60	36.90	-1	516	-0.19%
2021/07/22	0	0.00	1	35.60	35.50	-1	532	-0.19%
2021/07/21	15	36.57	9	36.80	35.50	6	545	1.10%
2021/07/20	2	36.08	3	36.30	35.85	-1	556	-0.18%
2021/07/19	11	36.45	5	36.50	36.75	6	578	1.04%
2021/07/16	6	34.13	5	35.06	35.90	1	611	0.16%
2021/07/15	43	34.31	51	34.07	35.00	-8	637	-1.25%
2021/07/14	6	30.13	21	31.37	32.60	-15	637	-2.35%
2021/07/13	12	29.93	8	30.60	29.65	4	649	0.62%
2021/07/12	8	29.53	2	30.20	29.50	6	713	0.84%
2021/07/07	3	32.15	0	0.00	31.65	3	871	0.34%
2021/07/06	10	32.78	2	32.08	32.10	8	893	0.90%
2021/07/05	1	33.15	1.1	32.99	33.20	-0.1	925	-0.01%
2021/07/02	5	32.88	0	0.00	32.80	5	961	0.52%
2021/07/01	1.1	31.96	0	0.00	31.70	1.1	975	0.11%
2021/06/30	0	0.00	3	32.97	33.00	-3	1,021	-0.29%
2021/06/29	2	33.18	4	33.25	33.05	-2	1,056	-0.19%
2021/06/28	0	0.00	0.3	33.35	34.00	-0.3	1,094	-0.03%
2021/06/25	0	0.00	7	34.30	34.05	-7	1,217	-0.58%
2021/06/24	0	0.00	31	34.07	34.00	-31	1,273	-2.43%
2021/06/23	2.1	34.71	17	34.42	34.35	-14.9	1,332	-1.12%
2021/06/22	1	34.25	0	0.00	34.35	1	1,366	0.07%
2021/06/17	1	35.00	0	0.00	35.70	1	1,540	0.06%
2021/06/16	5	34.82	0	0.00	34.65	5	1,595	0.31%
2021/06/15	3	35.55	0	0.00	35.50	3	1,647	0.18%
2021/06/11	1	36.25	0	0.00	36.05	1	1,732	0.06%
2021/06/09	2	36.35	0	0.00	36.35	2	1,820	0.11%
2021/06/08	1	37.15	2	37.00	37.40	-1	1,936	-0.05%
2021/06/07	11	36.56	10	37.13	36.55	1	2,055	0.05%
2021/06/04	21	37.85	0	0.00	37.50	21	2,155	0.97%
2021/06/03	3	38.55	0	0.00	38.35	3	2,248	0.13%
2021/06/02	13	40.35	15	40.52	38.45	-2	2,440	-0.08%
2021/06/01	4	40.43	7	39.46	41.25	-3	2,464	-0.12%
2021/05/28	2	39.35	0	0.00	39.35	2	2,448	0.08%
2021/05/27	1	39.00	0	0.00	38.80	1	2,455	0.04%
2021/05/26	2	39.78	2	40.13	39.30	0	2,454	0.00%
2021/05/25	0	0.00	8	40.20	39.85	-8	2,451	-0.33%
2021/05/24	39	40.80	38	40.73	40.65	1	2,445	0.04%
2021/05/21	17	39.88	20	39.72	41.25	-3	2,430	-0.12%
2021/05/20	2	37.98	2	38.20	37.50	0	2,413	0.00%
2021/05/19	1	37.50	1	36.20	37.00	0	2,404	0.00%
2021/05/18	4	35.60	4	36.70	37.00	0	2,402	0.00%
2021/05/17	1	35.10	0	0.00	35.30	1	2,391	0.04%
2021/05/14	4	37.65	6	38.93	37.65	-2	2,373	-0.08%
2021/05/13	6	35.71	5	35.04	36.55	1	2,343	0.04%
2021/05/12	7	33.13	51	33.96	33.75	-44	2,317	-1.90%
2021/05/11	4	36.10	3	36.72	35.45	1	2,291	0.04%
2021/05/10	6	39.56	8	39.46	39.35	-2	2,277	-0.09%
2021/05/07	2	41.70	2	41.33	41.05	0	2,274	0.00%
2021/05/06	4	40.36	4	40.64	39.00	0	2,266	0.00%
2021/05/05	1	40.00	18	40.26	40.00	-17	2,261	-0.75%
2021/05/04	4	39.63	6	40.37	39.65	-2	2,265	-0.09%
2021/05/03	7	42.92	20	42.88	43.00	-13	2,251	-0.58%
2021/04/29	54	43.73	13	43.64	43.10	41	2,241	1.83%
2021/04/28	3	43.92	6	44.43	45.25	-3	2,229	-0.13%
2021/04/27	6.1	43.39	6	43.82	43.10	0.1	2,215	0.00%
2021/04/26	14	43.58	18	43.63	43.00	-4	2,206	-0.18%
2021/04/23	34	44.31	15	44.83	45.35	19	2,196	0.86%
2021/04/22	30	44.89	35	45.93	43.40	-5	2,177	-0.23%
2021/04/21	22	47.33	17.1	46.79	47.60	4.9	2,143	0.23%
2021/04/20	27	48.50	8.1	48.22	48.00	18.9	2,116	0.89%
2021/04/19	6	50.58	10	50.47	49.70	-4	2,154	-0.19%
2021/04/16	19	51.35	16	51.42	50.70	3	2,165	0.14%
2021/04/15	56.1	52.30	50	52.58	50.00	6.1	2,223	0.27%
2021/04/14	48	51.36	40	51.74	52.30	8	2,186	0.37%
2021/04/13	4	50.80	4	50.75	49.05	0	2,160	0.00%
2021/04/12	5.2	49.76	7	49.76	50.00	-1.8	2,158	-0.08%
2021/04/09	19	51.08	14	50.44	50.60	5	2,140	0.23%
2021/04/08	91	51.23	41	50.38	50.50	50	2,121	2.36%
2021/04/07	51	52.89	63	53.26	52.60	-12	2,093	-0.57%
2021/04/06	103.1	52.67	35	52.62	52.90	68.1	2,089	3.26%	大買/
2021/04/01	32	54.51	66	54.03	53.80	-34	2,065	-1.65%
2021/03/31	15	54.71	45	54.72	54.80	-30	2,056	-1.46%
2021/03/30	152	53.73	92	53.88	54.20	60	2,064	2.91%	大買/
2021/03/29	28.5	52.26	55.3	53.08	53.90	-26.8	1,969	-1.36%
2021/03/26	94.5	52.29	41	52.22	52.30	53.5	1,963	2.72%
2021/03/25	20	53.72	55.1	54.08	55.90	-35.1	1,936	-1.81%
2021/03/24	18	51.63	5	52.04	52.50	13	1,909	0.68%
2021/03/23	7	49.70	28	49.68	50.50	-21	1,874	-1.12%
2021/03/22	32	50.38	190	51.07	50.60	-158	1,828	-8.64%	大賣/鉅額交易
2021/03/19	53	48.61	34.4	48.85	50.30	18.6	1,732	1.07%
2021/03/18	33	44.64	13	44.50	45.75	20	1,677	1.19%
2021/03/17	35	44.64	57	44.82	43.15	-22	1,625	-1.35%
2021/03/16	17	47.21	2	48.00	47.05	15	1,541	0.97%
2021/03/15	20	43.71	6	44.08	46.30	14	1,507	0.93%
2021/03/12	136	41.76	146	42.12	42.65	-10	1,467	-0.68%	大買/大賣/
2021/03/11	46	38.57	37	39.23	40.50	9	1,351	0.67%
2021/03/10	98	34.39	68	35.05	36.95	30	1,232	2.43%
2021/03/09	80	32.29	79.1	32.80	33.80	1	1,132	0.08%
2021/03/08	215	30.68	95.5	31.22	32.05	119.5	1,036	11.53%	大買/鉅額交易
2021/03/05	11	27.60	92.1	28.68	29.15	-81.1	845	-9.60%
2021/03/04	8.6	26.49	29.3	26.54	26.50	-20.7	805	-2.57%
2021/03/03	26.2	26.31	26	26.47	26.25	0.2	803	0.03%
2021/03/02	11	26.98	19	26.62	26.80	-8	800	-1.00%
2021/02/26	9	25.33	4	25.55	25.65	5	793	0.62%
2021/02/25	8	25.69	6	25.83	25.65	2	792	0.25%
2021/02/24	5.8	25.93	0	0.00	25.85	5.8	792	0.73%
2021/02/23	0.1	26.15	2	26.35	26.30	-1.9	792	-0.24%
2021/02/22	5	26.33	4.4	26.60	26.20	0.6	791	0.08%
2021/02/19	3.2	26.13	14.1	26.28	26.35	-10.9	788	-1.38%
2021/02/18	2.8	25.81	10	25.81	26.20	-7.2	788	-0.92%
2021/02/17	2	24.45	14	25.13	25.45	-12	784	-1.53%
2021/02/05	2	24.35	2	24.65	24.35	0	783	0.00%
2021/02/04	3.6	24.31	2	24.55	24.35	1.6	784	0.20%
2021/02/03	6.2	24.70	0	0.00	24.60	6.2	783	0.79%
2021/02/02	3.2	24.61	6	24.88	24.95	-2.8	784	-0.36%
2021/02/01	15	24.51	2	24.75	24.65	13	784	1.66%
2021/01/29	23.5	25.87	2	26.20	25.20	21.5	784	2.73%
2021/01/28	3	25.55	6	25.74	25.45	-3	782	-0.38%
2021/01/27	8	26.11	5	26.48	25.90	3	783	0.38%
2021/01/26	28	26.09	18.5	26.31	26.25	9.5	783	1.21%
2021/01/25	10.5	24.97	7	25.26	25.50	3.5	772	0.45%
2021/01/22	3	24.58	4	24.86	24.75	-1	772	-0.13%
2021/01/21	40.1	25.16	14	25.64	24.60	26.1	771	3.38%
2021/01/20	28	25.96	5	26.30	25.50	23	768	2.99%
2021/01/19	8	26.39	16	26.19	26.50	-8	775	-1.03%
2021/01/18	9	25.97	28	25.44	26.10	-19	772	-2.46%
2021/01/15	3.1	26.65	3	26.65	26.20	0.1	821	0.01%
2021/01/14	21	27.11	49	26.99	27.15	-28	824	-3.40%
2021/01/13	17.1	26.94	47	26.62	26.60	-29.9	828	-3.61%
2021/01/12	244.2	27.22	184	27.47	26.55	60.2	812	7.40%	大買/大賣/
2021/01/11	67.1	29.40	47.1	30.16	29.10	20	751	2.66%
2021/01/08	96	31.98	95.1	31.89	32.30	0.9	716	0.12%
2021/01/07	17	28.62	34.2	28.84	29.40	-17.2	589	-2.91%
2021/01/06	14	27.68	4	27.31	26.75	10	524	1.91%
2021/01/05	2	27.20	39.8	27.35	27.40	-37.8	505	-7.47%
2021/01/04	11	26.53	8	26.49	26.60	3	489	0.61%
2020/12/31	1.2	26.64	29.1	26.05	26.55	-27.9	485	-5.75%
2020/12/30	9	26.95	2	27.15	26.70	7	470	1.49%
2020/12/29	37.1	27.52	5	27.29	27.10	32.1	460	6.97%
2020/12/28	38	27.55	25.6	27.21	27.05	12.4	445	2.79%
2020/12/25	28.3	26.60	18.1	26.55	26.80	10.2	418	2.43%
2020/12/24	53.2	26.14	40.4	26.61	25.45	12.8	389	3.28%
2020/12/23	24	24.65	27	25.04	25.20	-3	339	-0.88%
2020/12/22	44.2	24.70	70	24.37	24.60	-25.8	310	-8.30%
2020/12/21	51	23.42	53	23.31	23.50	-2	260	-0.77%
2020/12/18	0	0.00	9	21.74	22.10	-9	227	-3.96%
2020/12/16	5	21.46	2	21.50	21.50	3	221	1.35%
2020/12/15	7	21.48	0	0.00	21.35	7	222	3.15%
2020/12/14	0	0.00	6	22.15	22.05	-6	220	-2.72%
2020/12/11	0	0.00	6	22.06	21.80	-6	219	-2.73%
2020/12/09	1	22.05	0	0.00	22.15	1	217	0.46%
2020/12/07	6	21.22	4	21.28	21.20	2	207	0.96%
2020/12/04	2	21.20	0	0.00	21.20	2	207	0.96%
2020/12/03	1	21.15	0	0.00	21.20	1	215	0.46%
2020/12/02	1	21.40	0	0.00	21.30	1	217	0.46%
2020/12/01	6	21.50	0	0.00	21.45	6	219	2.73%
2020/11/30	0	0.00	1	21.65	21.90	-1	227	-0.44%
2020/11/26	10	21.10	4	21.15	21.15	6	224	2.68%
2020/11/23	0	0.00	6	20.95	21.15	-6	226	-2.65%
2020/11/16	1	21.30	0	0.00	21.20	1	253	0.39%
2020/11/10	1	21.30	0	0.00	21.20	1	271	0.37%
2020/11/09	5	21.20	0	0.00	21.30	5	284	1.76%
2020/11/06	0	0.00	1	21.50	21.25	-1	318	-0.31%
2020/11/04	0	0.00	0	21.10	21.30	0	324	0.00%
2020/10/27	12	21.93	3.1	22.57	22.55	9	324	2.76%
2020/10/26	0	0.00	1	22.10	21.70	-1	314	-0.32%
2020/10/23	9	22.62	9	23.38	22.05	0	309	0.00%
2020/10/22	5	21.72	10	22.06	22.10	-5	265	-1.88%
2020/10/21	4	21.78	1	22.55	21.65	3	263	1.14%
2020/10/20	0	0.00	5	20.50	20.50	-5	273	-1.83%
2020/10/16	0	0.00	1	20.20	20.25	-1	281	-0.35%
2020/10/12	0	20.50	1	20.60	20.40	-1	312	-0.32%
2020/10/05	0	20.60	1	20.50	20.50	-1	358	-0.28%
2020/09/21	3	21.22	0	0.00	21.15	3	603	0.50%
2020/09/15	3	20.90	2	21.00	20.85	1	650	0.15%
2020/09/11	0	0.00	4	21.30	21.10	-4	702	-0.57%
2020/09/10	3	21.70	0	0.00	21.70	3	739	0.41%
2020/09/09	11	21.61	16	21.81	21.90	-5	797	-0.63%
2020/09/08	1	21.60	2.3	22.23	22.25	-1.3	895	-0.15%
2020/09/07	1	21.50	3	21.40	21.65	-2	916	-0.22%
2020/09/04	3	21.50	0	0.00	21.65	3	930	0.32%
2020/09/03	5	21.86	1	20.95	21.85	4	935	0.43%
2020/09/02	0	0.00	1	21.05	21.10	-1	931	-0.11%
2020/08/31	2	21.15	4	21.00	21.25	-2	972	-0.21%
2020/08/28	0	0.00	3	20.82	20.90	-3	974	-0.31%
2020/08/27	5	20.86	1	20.80	20.80	4	975	0.41%
2020/08/26	2	20.95	0.1	21.00	20.95	2	973	0.20%
2020/08/25	5	21.45	6	20.98	21.00	-1	973	-0.10%
2020/08/24	0	0.00	6	20.91	21.00	-6	967	-0.62%
2020/08/21	0	0.00	9	20.20	20.35	-9	965	-0.93%
2020/08/20	10.3	19.84	2	20.20	19.70	8.3	962	0.86%
2020/08/19	4	21.73	0	0.00	21.35	4	947	0.42%
2020/08/18	4	22.03	0	0.00	21.95	4	943	0.42%
2020/08/17	6	22.57	1	22.65	22.55	5	937	0.53%
2020/08/14	1	22.45	4	22.79	22.80	-3	931	-0.32%
2020/08/13	3	22.65	2	22.78	22.70	1	927	0.11%
2020/08/12	2	22.55	0	0.00	22.25	2	917	0.22%
2020/08/11	1	22.00	0	0.00	21.95	1	881	0.11%
2020/08/03	0	0.00	12	21.40	21.40	-12	877	-1.37%
2020/07/31	1	21.80	0	0.00	21.80	1	875	0.11%
2020/07/29	1	21.45	0	0.00	21.45	1	877	0.11%
2020/07/28	0	0.00	2	20.88	20.65	-2	874	-0.23%
2020/07/27	14	21.19	19	21.24	21.15	-5	861	-0.58%
2020/07/24	7	22.20	5	22.19	22.00	2	854	0.23%
2020/07/23	1	23.40	0	0.00	23.45	1	830	0.12%
2020/07/22	1	24.35	0	0.00	24.55	1	827	0.12%
2020/07/21	0	0.00	3	24.58	24.35	-3	822	-0.36%
2020/07/20	0	0.00	0.3	24.25	24.35	-0.3	816	-0.04%
2020/07/17	5	23.30	17	23.35	23.10	-12	807	-1.49%
2020/07/16	15	24.13	1	24.35	24.20	14	796	1.76%
2020/07/15	1	24.15	9	24.30	24.05	-8	792	-1.01%
2020/07/14	0	0.00	1	24.40	24.40	-1	786	-0.13%
2020/07/13	7	24.72	6	25.18	24.60	1	770	0.13%
2020/07/10	3	24.38	11	24.78	24.20	-8	759	-1.05%
2020/07/09	4	25.58	13	26.18	25.45	-9	744	-1.21%
2020/07/08	42	26.93	27	27.43	26.00	15	725	2.07%
2020/07/07	34	25.85	33	25.99	26.60	1	659	0.15%
2020/07/06	16	24.03	13	24.47	24.20	3	591	0.51%
2020/07/02	6	23.22	5	23.55	23.10	1	530	0.19%
2020/07/01	2	23.33	5	23.40	23.40	-3	518	-0.58%
2020/06/30	14	23.56	4	23.74	23.80	10	510	1.96%
2020/06/29	0	0.00	25	23.54	23.10	-25	503	-4.97%
2020/06/24	23	23.07	8.2	23.02	23.00	14.8	494	2.99%
2020/06/23	10	22.71	10.2	22.73	22.55	-0.2	486	-0.03%
2020/06/22	17	23.51	4	24.11	23.05	13	475	2.73%
2020/06/19	15	24.64	37	24.51	24.50	-22	466	-4.71%
2020/06/18	31	23.91	10	23.55	23.75	21	428	4.90%
2020/06/17	18	23.46	14	22.84	24.00	4	412	0.97%
2020/06/16	25	23.63	39	23.76	23.90	-14	372	-3.76%
2020/06/15	56	22.37	183.3	22.44	22.90	-127.3	318	-39.98%	大賣/鉅額交易
2020/06/12	58	20.96	55	20.98	20.85	3	218	1.37%
2020/06/11	47	20.31	45.6	20.20	20.65	1.4	189	0.75%
2020/06/10	20	19.95	52	19.98	20.00	-32	172	-18.57%
2020/06/09	12	19.60	0	0.00	19.45	12	169	7.08%
2020/06/08	67	20.18	18	20.16	19.80	49	165	29.68%
2020/06/05	78	19.57	76.1	19.40	19.80	2	147	1.32%
2020/06/04	1	17.95	14	17.91	18.10	-13	123	-10.53%
2020/06/03	2	17.85	2	17.78	17.80	0	120	0.00%
2020/06/01	2	17.68	5	17.61	17.75	-3	118	-2.54%
2020/05/28	10	17.50	0	0.00	17.40	10	116	8.57%
2020/05/26	2	17.50	0	0.00	17.50	2	115	1.73%
2020/05/22	2	17.55	0	0.00	17.50	2	114	1.75%
2020/05/21	2	17.65	0	0.00	17.55	2	114	1.75%
2020/05/14	4	17.30	0	0.00	17.20	4	123	3.24%
2020/05/12	12	17.45	0	0.00	17.45	12	122	9.82%
2020/05/11	8	17.35	10	17.50	17.50	-2	120	-1.66%
2020/05/08	2	17.20	2	17.15	17.15	0	115	0.00%
2020/05/07	0	0.00	0.1	16.90	17.00	-0.1	112	-0.04%
2020/05/06	2	16.65	7	16.91	17.00	-5	111	-4.49%
2020/05/05	0	0.00	5	16.40	16.40	-5	106	-4.68%
2020/04/27	0	0.00	1	16.20	16.25	-1	111	-0.90%
2020/04/23	2	16.15	0	0.00	16.10	2	111	1.79%
2020/04/22	1	16.05	0	0.00	16.05	1	112	0.89%
2020/04/21	0	0.00	3	15.90	15.80	-3	112	-2.67%
2020/04/15	1	16.00	1	16.00	15.95	0	111	0.00%
2020/04/14	2	15.95	3	15.77	15.85	-1	110	-0.90%
2020/04/13	0	0.00	13	15.50	15.65	-13	111	-11.66%
2020/04/10	1	15.55	1	15.40	15.50	0	111	0.00%
2020/04/09	0	0.00	10	15.23	15.20	-10	111	-8.98%
2020/04/08	16.1	15.04	2	15.13	15.20	14.1	111	12.62%
2020/04/07	1	15.10	0	0.00	15.10	1	109	0.91%
2020/04/06	1	14.90	0	0.00	15.10	1	107	0.93%
2020/04/01	1	15.05	1	15.00	15.05	0	107	0.00%
2020/03/31	3	15.05	4	15.00	15.00	-1	106	-0.94%
2020/03/30	0	0.00	1	14.60	14.70	-1	106	-0.94%
2020/03/27	12	14.55	0	0.00	14.55	12	113	10.56%
2020/03/25	75	14.35	4	14.48	14.50	71	124	56.93%
2020/03/19	1	14.10	5	14.14	13.80	-4	113	-3.53%
2020/03/17	2	14.65	2	14.60	14.80	0	108	0.00%
2020/03/16	1	15.05	0	0.00	15.05	1	121	0.82%
2020/03/13	13	15.00	8	15.30	15.30	5	124	4.03%
2020/03/12	7	16.14	1	16.10	16.10	6	123	4.88%
2020/03/11	0	0.00	4	16.75	16.75	-4	123	-3.24%
2020/03/10	5	16.46	0	0.00	16.65	5	123	4.05%
2020/03/09	0	0.00	1	16.65	16.65	-1	122	-0.81%
2020/03/06	0	0.00	1	16.80	16.80	-1	122	-0.82%
2020/03/05	3	16.80	0	0.00	16.90	3	122	2.45%
2020/02/24	0	0.00	1	17.15	17.15	-1	123	-0.81%
2020/02/21	2	17.30	16	17.07	17.15	-14	123	-11.35%
2020/02/20	0	0.00	2	16.95	16.95	-2	109	-1.82%
2020/02/19	0	0.00	4	17.03	17.00	-4	109	-3.66%
2020/02/14	3	16.85	3	16.90	16.90	0	107	0.00%
2020/02/11	0	0.00	2	16.95	16.95	-2	110	-1.82%
2020/02/10	1	16.60	7	16.69	16.80	-6	110	-5.42%
2020/02/06	14	16.67	8	16.90	16.90	6	110	5.41%
2020/02/05	4	16.50	3	16.63	16.60	1	109	0.92%
2020/02/03	1	16.50	0	0.00	16.50	1	107	0.93%
2020/01/31	0	0.00	1	16.80	16.65	-1	106	-0.94%
2020/01/30	14	16.66	0	0.00	16.40	14	106	13.10%
2020/01/20	0	0.00	1.5	17.02	16.95	-1.5	102	-1.46%
2020/01/17	0	0.00	2	17.00	16.95	-2	102	-1.96%
2020/01/16	5	17.00	1	16.95	16.95	4	101	3.95%
2020/01/15	2.2	17.00	0	0.00	16.95	2.2	100	2.20%
2020/01/14	1	16.90	0.4	16.90	16.90	0.6	100	0.60%
2020/01/10	3	16.92	0	0.00	16.90	3	99	3.02%
2020/01/08	0	0.00	1	17.00	16.95	-1	98	-1.02%
2020/01/07	2	17.00	17.9	17.00	17.00	-15.9	98	-16.19%
2020/01/03	4	17.05	4	17.10	17.10	0	100	0.00%
2019/12/31	2	17.05	1	17.15	17.15	1	98	1.01%
2019/12/30	3	17.07	4	17.13	17.05	-1	98	-1.02%
2019/12/27	2	17.10	0	0.00	17.10	2	98	2.04%
2019/12/26	1	17.20	0.2	17.10	17.10	0.8	97	0.82%
2019/12/25	8	17.16	6	17.15	17.10	2	95	2.09%
2019/12/24	21	17.09	11	17.10	17.20	10	93	10.65%
2019/12/23	10	16.80	21	16.80	16.85	-11	86	-12.68%
2019/12/20	0	0.00	1	17.45	17.30	-1	73	-1.36%
2019/12/18	1	17.35	1	17.40	17.35	0	71	0.00%
2019/12/17	2	17.35	0.3	17.45	17.35	1.7	70	2.44%
2019/12/16	0	0.00	24	17.06	17.10	-24	71	-33.37%
2019/12/13	1.2	17.19	1	17.25	17.15	0.2	69	0.29%
2019/12/12	2	17.25	1.1	17.25	17.25	1	69	1.37%
2019/12/11	2.1	17.40	0	0.00	17.25	2.1	69	3.02%
2019/12/09	0	0.00	0.3	17.40	17.40	-0.3	52	-0.48%
2019/12/06	7	16.98	1	16.85	17.15	6	49	12.19%
2019/12/05	0.3	17.20	0	0.00	17.20	0.3	47	0.53%
2019/12/03	0.1	17.50	0	0.00	17.40	0.1	47	0.11%
2019/11/28	7.2	17.61	0	0.00	17.65	7.2	46	15.46%
2019/11/27	0.1	17.85	0	0.00	17.60	0.1	45	0.22%
2019/11/26	7	17.81	0	0.00	17.85	7	43	16.04%
2019/11/25	0	0.00	3	17.90	17.80	-3	42	-7.11%
2019/11/21	1	17.75	0	0.00	17.75	1	41	2.41%
2019/11/18	0	0.00	2	17.85	17.70	-2	41	-4.78%
2019/11/15	0.2	17.75	0	0.00	17.80	0.2	42	0.47%
2019/11/14	0	0.00	14	17.65	17.70	-14	42	-33.29%
2019/11/12	0.2	17.80	4	17.65	17.80	-3.8	41	-9.23%
2019/11/11	2	17.65	0	0.00	17.65	2	40	4.90%
2019/10/28	0	0.00	2	17.95	18.00	-2	36	-5.49%
2019/10/23	5	18.00	3	18.00	18.05	2	39	5.01%
2019/10/22	5	18.05	2	17.90	17.90	3	48	6.13%
2019/10/18	0	0.00	1	17.90	18.00	-1	49	-2.01%
2019/10/17	5.3	17.95	0	0.00	17.95	5.3	50	10.55%
2019/10/16	0.5	18.10	0	0.00	18.00	0.5	50	0.91%
2019/10/15	2	18.00	0	0.00	18.10	2	50	3.94%
2019/10/14	4	17.70	29	17.73	17.95	-25	49	-50.02%
2019/09/23	2	18.05	0	0.00	18.15	2	45	4.40%
2019/09/12	0.2	17.80	1	17.70	17.80	-0.8	43	-1.87%
2019/09/11	0	0.00	2	17.65	17.70	-2	43	-4.60%
2019/09/10	0	0.00	20	17.65	17.70	-20	43	-46.07%
2019/09/09	0	0.00	1	17.75	17.75	-1	42	-2.36%
2019/09/05	1	17.80	0	0.00	17.85	1	41	2.43%
2019/08/30	4	17.80	0	0.00	17.85	4	41	9.74%
2019/08/26	1	17.70	2	17.63	17.70	-1	42	-2.38%
2019/08/23	2	17.68	0	0.00	17.65	2	42	4.75%
2019/08/22	3	17.77	0	0.00	17.75	3	41	7.28%
2019/08/15	0	0.00	10	17.50	17.65	-10	41	-24.37%
2019/08/14	2	17.70	1	17.65	17.70	1	41	2.39%
2019/08/08	0.1	18.00	0	0.00	17.80	0.1	42	0.13%
2019/07/25	0.1	17.85	0	0.00	17.65	0.1	41	0.25%
2019/07/24	1	19.05	15	19.00	19.10	-14	39	-35.84%
2019/07/23	0	0.00	10	18.90	18.90	-10	30	-33.15%
2019/07/22	2	18.90	0	0.00	18.90	2	29	6.88%
2019/07/16	0	0.00	1	18.75	18.80	-1	26	-3.72%
2019/07/11	3	18.65	0	0.00	18.75	3	28	10.61%
2019/07/10	7	18.70	0	0.00	18.60	7	28	24.99%
2019/07/02	0.3	18.75	0	0.00	18.60	0.3	31	0.92%
2019/06/28	1.1	18.69	4	18.70	18.40	-2.9	33	-8.65%
2019/06/26	0	0.00	1	18.80	18.80	-1	34	-2.86%
2019/06/24	0	0.00	3	19.03	18.95	-3	37	-8.06%
2019/06/21	1	18.75	1	18.80	18.60	0	37	0.00%
2019/06/19	25	18.57	0	0.00	18.50	25	36	68.43%
2019/06/13	1	18.35	0	0.00	18.35	1	37	2.65%
2019/06/05	1.2	18.23	0	0.00	18.20	1.2	39	3.07%
2019/05/31	1	18.15	0	0.00	18.20	1	39	2.56%
2019/05/22	0.2	18.75	0	0.00	18.75	0.2	38	0.52%
2019/05/21	0	0.00	3	18.70	18.70	-3	39	-7.67%
2019/05/17	0	0.00	3	18.45	18.40	-3	39	-7.63%
2019/05/15	0	0.00	1	18.40	18.35	-1	39	-2.56%
2019/05/14	0	0.00	1	18.40	18.35	-1	39	-2.55%
2019/05/13	2	18.40	0	0.00	18.30	2	38	5.16%
2019/05/10	5	18.40	0	0.00	18.40	5	38	12.87%
2019/05/08	0.2	18.45	0	0.00	18.40	0.2	38	0.51%
2019/04/29	0	0.00	2	18.30	18.30	-2	39	-5.10%
2019/04/23	0	0.00	5	18.40	18.40	-5	39	-12.59%
2019/04/18	1	18.35	0	0.00	18.25	1	38	2.59%
2019/04/10	6	18.14	0	0.00	18.30	6	39	15.10%
2019/04/08	2	17.85	0	0.00	17.95	2	39	5.01%
2019/04/03	1	17.70	0	0.00	17.95	1	39	2.55%
2019/04/02	1	17.95	0	0.00	18.00	1	37	2.64%
2019/04/01	1	18.00	0	0.00	18.00	1	37	2.65%
2019/03/28	2	17.65	3.1	17.73	17.80	-1.1	36	-2.97%
2019/03/27	1	18.00	0	0.00	18.00	1	36	2.78%
2019/03/26	1	18.30	0	0.00	18.25	1	36	2.77%
2019/03/25	1	18.40	2	18.40	18.35	-1	37	-2.63%
2019/03/22	1	18.60	6	18.61	18.50	-5	42	-11.78%
2019/03/20	2	18.60	4	18.80	18.60	-2	45	-4.38%
2019/03/19	1	18.60	6	18.75	18.80	-5	45	-11.05%
2019/03/18	2	18.60	0	0.00	18.75	2	44	4.48%
2019/03/15	1	18.70	5	18.75	18.70	-4	43	-9.11%
2019/03/14	0	0.00	2	18.75	18.70	-2	43	-4.59%
2019/03/12	4	18.68	0	0.00	18.70	4	43	9.28%
2019/03/08	5	18.50	0	0.00	18.40	5	42	11.75%
2019/03/07	16	18.42	0	0.00	18.50	16	42	37.62%
2019/03/06	3	18.40	0	0.00	18.40	3	43	6.92%
2019/02/21	1	18.20	0	0.00	18.25	1	43	2.29%
2019/02/20	0	0.00	6	18.30	18.30	-6	44	-13.63%
2019/01/30	1	17.20	0	0.00	17.30	1	43	2.32%
2019/01/22	1	17.45	1	17.55	17.45	0	43	0.00%
2019/01/07	0	0.00	1	17.40	17.30	-1	44	-2.25%
2019/01/03	5	16.50	2	16.68	16.70	3	43	6.87%
2019/01/02	2	16.85	0	0.00	16.85	2	42	4.67%
2018/12/25	1	16.85	0	0.00	16.90	1	43	2.28%
2018/12/17	4	17.08	0	0.00	17.05	4	38	10.39%
2018/12/14	8	17.57	3	17.70	17.60	5	33	14.79%
2018/12/12	0	0.00	1	18.25	18.20	-1	30	-3.30%
2018/12/10	0	0.00	1	18.25	18.10	-1	30	-3.26%
2018/12/06	1	18.10	0	0.00	18.05	1	31	3.17%
2018/12/03	0	0.00	1	18.25	18.25	-1	32	-3.09%
2018/11/29	2	18.00	2	18.35	18.10	0	33	0.00%
2018/11/28	0	0.00	1	18.20	18.20	-1	32	-3.08%
2018/11/23	0	0.00	3	18.23	18.25	-3	33	-9.00%
2018/11/21	1	18.25	7	18.33	18.25	-6	32	-18.36%
2018/11/20	0	0.00	5	18.38	18.25	-5	32	-15.33%
2018/11/19	1	18.30	2	18.60	18.25	-1	34	-2.90%
2018/11/16	0	0.00	2	18.30	18.20	-2	35	-5.68%
2018/11/08	0	0.00	2	18.15	18.10	-2	45	-4.43%
2018/11/06	1	17.75	1	17.70	17.70	0	48	0.00%
2018/11/01	2	17.70	0	0.00	17.65	2	52	3.79%
2018/10/30	0	0.00	3	17.55	17.50	-3	59	-5.04%
2018/10/25	1	17.70	0	0.00	17.50	1	82	1.21%
2018/10/23	0	0.00	1	18.00	17.90	-1	83	-1.19%
2018/10/22	0	0.00	3	18.08	18.00	-3	85	-3.51%
2018/10/18	0	0.00	2	18.05	18.05	-2	90	-2.22%
2018/10/11	2	17.38	0	0.00	17.55	2	122	1.64%
2018/10/04	0	0.00	6	18.40	18.35	-6	182	-3.29%
2018/09/25	0	0.00	1	18.60	18.75	-1	374	-0.27%
2018/09/21	0	0.00	7	18.80	18.80	-7	374	-1.87%
2018/09/20	0	0.00	3	18.63	18.70	-3	375	-0.80%
2018/09/18	2	18.55	6	18.53	18.45	-4	375	-1.06%
2018/09/17	1	18.30	0	0.00	18.40	1	375	0.27%
2018/09/14	1	18.10	0	0.00	18.20	1	382	0.26%
2018/09/13	3	18.05	0	0.00	18.00	3	382	0.79%
2018/09/11	1	17.90	0	0.00	18.10	1	381	0.26%
2018/09/10	1	18.20	0	0.00	18.10	1	381	0.26%
2018/09/07	0	0.00	2	18.30	18.30	-2	381	-0.52%
2018/09/06	0	0.00	1	18.30	18.35	-1	382	-0.26%
2018/09/03	1	18.40	0	0.00	18.30	1	392	0.25%
2018/08/31	2	18.40	0	0.00	18.45	2	395	0.51%
2018/08/27	0	0.00	1	18.35	18.50	-1	397	-0.25%
2018/08/24	1	18.00	0	0.00	18.30	1	398	0.25%
2018/08/20	0	0.00	4	18.24	18.20	-4	396	-1.01%
2018/08/17	0	0.00	1	18.15	18.05	-1	395	-0.25%
2018/08/16	7	17.82	2	17.70	17.70	5	394	1.27%
2018/08/15	6	18.27	0	0.00	18.25	6	391	1.53%
2018/08/14	0	0.00	1	18.60	18.75	-1	388	-0.26%
2018/08/13	5	19.01	0	0.00	18.50	5	390	1.28%
2018/08/10	1	19.20	2	19.20	19.25	-1	386	-0.26%
2018/08/09	1	19.20	0	0.00	19.25	1	385	0.26%
2018/08/07	4	19.53	0	0.00	19.45	4	382	1.05%
2018/08/06	3	19.80	2	19.78	19.80	1	379	0.26%
2018/08/03	5	19.70	14	19.97	19.75	-9	377	-2.39%
2018/07/27	3	19.32	0	0.00	19.30	3	356	0.84%
2018/07/26	8	19.39	0	0.00	19.35	8	355	2.25%
2018/07/25	1	19.50	1	19.60	19.55	0	353	0.00%
2018/07/24	3	19.45	1	19.60	19.45	2	350	0.57%
2018/07/23	8	19.26	1	19.35	19.25	7	343	2.04%
2018/07/20	6	19.50	10	19.70	19.50	-4	339	-1.18%
2018/07/19	5	19.58	0	0.00	19.50	5	336	1.49%
2018/07/18	37	19.73	4	19.63	19.50	33	332	9.93%
2018/07/17	8	20.59	2	20.23	20.00	6	319	1.88%
2018/07/16	6	21.33	49	21.59	21.00	-43	303	-14.17%
2018/07/13	1	22.25	1	22.55	22.15	0	291	0.00%
2018/07/12	5	22.38	10	22.33	22.30	-5	277	-1.80%
2018/07/11	9	23.28	10	23.32	22.55	-1	259	-0.39%
2018/07/10	29	24.31	18	24.61	23.95	11	227	4.83%
2018/07/09	47	24.74	32	24.51	24.85	15	176	8.49%
2018/07/06	11	22.48	34	22.38	22.60	-23	109	-20.94%
2018/07/05	11	20.75	0	0.00	20.75	11	73	15.01%
2018/07/04	0	0.00	3	21.07	20.85	-3	72	-4.16%
2018/07/03	15	20.89	0	0.00	21.00	15	73	20.50%
2018/07/02	1	21.10	0	0.00	21.05	1	74	1.34%
2018/06/29	0	0.00	5	21.25	21.30	-5	75	-6.65%
2018/06/28	0	0.00	1	21.10	21.00	-1	76	-1.30%
2018/06/27	4	21.00	0	0.00	21.00	4	76	5.22%
2018/06/25	3	20.75	0	0.00	20.90	3	77	3.87%
2018/06/22	0	0.00	2	20.95	20.95	-2	71	-2.80%
2018/06/21	0	0.00	1	21.05	21.10	-1	71	-1.40%
2018/06/20	0	0.00	1	21.00	21.10	-1	72	-1.38%
2018/06/19	0	0.00	4	21.08	20.90	-4	73	-5.45%
2018/06/15	4	21.00	0	0.00	20.90	4	74	5.38%
2018/06/14	1	20.90	5	21.11	21.00	-4	77	-5.17%
2018/06/13	1	21.20	6	21.32	21.30	-5	82	-6.05%
2018/06/12	1	20.95	0	0.00	20.90	1	73	1.36%
2018/06/11	0	0.00	2	21.15	21.05	-2	74	-2.69%
2018/06/08	0	0.00	10	21.15	21.00	-10	76	-13.00%
2018/06/07	0	0.00	3	21.05	20.95	-3	75	-4.00%
2018/06/05	0	0.00	1	20.80	20.90	-1	76	-1.31%
2018/05/31	0	0.00	2	20.95	20.95	-2	75	-2.64%
2018/05/29	0	0.00	1	20.70	20.55	-1	74	-1.33%
2018/05/25	0	0.00	1	20.95	20.75	-1	74	-1.34%
2018/05/24	0	0.00	1	20.95	20.75	-1	75	-1.32%
2018/05/23	1	20.50	1	20.95	20.90	0	76	0.00%
2018/05/22	0	0.00	5	20.95	20.80	-5	75	-6.61%
2018/05/21	0	0.00	5	20.85	20.75	-5	75	-6.61%
2018/05/17	1	20.50	0	0.00	20.50	1	74	1.35%
2018/05/15	0	0.00	1	20.50	20.45	-1	75	-1.32%
2018/05/14	1	20.25	0	0.00	20.40	1	81	1.22%
2018/05/09	0	0.00	1	20.50	20.30	-1	82	-1.21%
2018/05/08	5	20.48	0	0.00	20.40	5	81	6.11%
2018/05/07	0	0.00	30	20.59	20.65	-30	81	-36.68%
2018/05/04	0	0.00	1	20.70	20.75	-1	81	-1.22%
2018/04/25	0	0.00	1	20.90	20.75	-1	88	-1.12%
2018/04/20	0	0.00	11	20.98	21.10	-11	92	-11.92%
2018/04/19	0	0.00	18	20.91	20.90	-18	93	-19.35%
2018/04/18	0	0.00	16	21.01	20.90	-16	92	-17.39%
2018/04/17	0	0.00	17	21.06	21.00	-17	91	-18.63%
2018/04/13	0	0.00	2	21.18	21.20	-2	92	-2.16%
2018/04/11	1	21.10	0	0.00	21.15	1	93	1.06%
2018/04/09	2	21.65	0	0.00	21.55	2	93	2.15%
2018/03/31	2	21.48	0	0.00	21.70	2	91	2.20%
2018/03/29	3	21.40	0	21.60	21.50	3	89	3.32%
2018/03/28	5	21.31	0	0.00	21.30	5	90	5.53%
2018/03/23	1	21.35	0	0.00	21.35	1	92	1.08%
2018/03/20	10	21.77	1	21.90	21.65	9	93	9.60%
2018/03/19	0	0.00	21	21.75	21.95	-21	90	-23.22%
2018/03/16	0	0.00	5	21.21	21.45	-5	84	-5.92%
2018/03/15	1	21.00	0	0.00	21.00	1	83	1.20%
2018/03/14	9	20.99	0	0.00	20.95	9	82	10.89%
2018/03/13	0	0.00	2	20.83	20.60	-2	79	-2.51%
2018/03/12	0	0.00	14	20.48	20.45	-14	78	-17.86%
2018/03/05	0	0.00	2	19.85	19.85	-2	77	-2.58%
2018/02/27	0	0.00	8	20.23	20.05	-8	88	-9.03%
2018/02/23	13	20.20	0	0.00	20.20	13	89	14.57%
2018/02/09	2	19.20	0	0.00	19.50	2	91	2.18%
2018/02/08	3	19.63	5	19.60	19.70	-2	91	-2.20%
2018/02/07	0	0.00	15	19.85	19.85	-15	90	-16.50%
2018/02/06	2	19.95	10	19.92	19.65	-8	90	-8.79%
2018/02/02	1	21.30	0	0.00	21.50	1	86	1.16%
2018/02/01	5	21.35	0	0.00	21.50	5	90	5.52%
2018/01/30	1	21.45	15	21.47	21.50	-14	109	-12.82%
2018/01/29	10	21.50	0	0.00	21.40	10	108	9.24%
2018/01/26	1	21.55	0	0.00	21.55	1	110	0.91%
2018/01/24	2	21.85	0	0.00	21.85	2	113	1.76%
2018/01/23	7	21.86	0	0.00	21.85	7	113	6.16%
2018/01/19	0	0.00	2	22.10	22.05	-2	120	-1.66%
2018/01/18	20	21.79	0	0.00	21.70	20	117	17.09%
2018/01/17	10	21.50	0	0.00	21.50	10	116	8.62%
2018/01/15	10	21.25	0	0.00	21.30	10	115	8.62%
2018/01/12	6	21.22	0	0.00	21.25	6	116	5.14%
2018/01/11	3	21.20	0	0.00	21.30	3	117	2.55%
2018/01/05	1	20.95	0	0.00	21.00	1	129	0.77%
2018/01/04	1	21.00	0	0.00	21.05	1	132	0.75%
2018/01/03	6	20.83	0	0.00	20.80	6	140	4.27%
2018/01/02	2	20.80	0	0.00	20.95	2	146	1.36%