凌巨 (8105)-新光券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 凌巨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌巨

(8105)

可現股當沖

股價
13.30
漲跌
▼0.20
漲幅
-1.48%
成交量
917張
產業
上市光電類股
226人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌巨 (8105)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/04/30	9	13.43	46	13.47	13.30	-37	2,558	-1.45%
2026/04/29	16	13.48	66	13.54	13.50	-50	2,613	-1.91%
2026/04/28	5	13.30	24	13.43	13.45	-19	2,697	-0.70%
2026/04/27	37	12.81	0	0.00	13.15	37	2,776	1.33%
2026/04/24	111.3	13.33	10	13.25	13.20	101.3	3,026	3.35%	大買/鉅額交易
2026/04/23	46	13.82	71	13.76	13.85	-25	3,104	-0.80%
2026/04/22	0.1	14.09	57.1	14.20	14.25	-57	3,157	-1.81%
2026/04/21	5	14.08	0	0.00	14.05	5	3,235	0.16%
2026/04/20	2	14.20	16	14.30	14.10	-14	3,383	-0.41%
2026/04/17	16	13.95	33	14.00	13.95	-17	3,667	-0.46%
2026/04/16	9	14.46	13.1	14.43	14.30	-4.1	4,090	-0.10%
2026/04/15	10	14.44	16	14.55	14.40	-6	4,904	-0.12%
2026/04/14	15	14.44	26.2	14.51	14.55	-11.2	5,309	-0.21%
2026/04/13	15.1	14.01	309	14.15	14.20	-293.9	5,427	-5.42%	大賣/鉅額交易
2026/04/10	9.2	13.78	12	13.70	13.95	-2.8	5,449	-0.05%
2026/04/09	28	13.77	20	13.88	13.75	8	5,396	0.15%
2026/04/08	6	13.43	12.5	13.48	13.55	-6.5	5,354	-0.12%
2026/04/07	0	13.23	6	13.07	13.15	-6	5,320	-0.11%
2026/04/02	6	13.17	17	13.15	13.15	-11	5,320	-0.21%
2026/04/01	2	12.95	2	12.88	12.90	0	5,291	0.00%
2026/03/31	22	12.48	7	12.55	12.45	15	5,290	0.28%
2026/03/30	7	12.68	0	0.00	12.60	7	5,279	0.13%
2026/03/27	0	0.00	1	13.10	13.10	-1	5,268	-0.02%
2026/03/26	1	13.00	3	13.02	12.95	-2	5,259	-0.04%
2026/03/25	12	13.04	5	13.15	13.05	7	5,251	0.13%
2026/03/24	1	12.80	5	12.85	12.80	-4	5,251	-0.08%
2026/03/23	2	13.30	5	13.38	13.10	-3	5,237	-0.06%
2026/03/20	9	13.61	8	13.61	13.55	1	5,230	0.02%
2026/03/19	12.3	13.64	14	13.59	13.70	-1.7	5,202	-0.03%
2026/03/18	10.4	13.39	39	13.60	13.70	-28.6	5,163	-0.55%
2026/03/17	7.2	13.28	45	13.25	13.25	-37.8	5,101	-0.74%
2026/03/16	10	12.65	15	12.58	12.75	-5	5,039	-0.10%
2026/03/13	26	12.78	4	13.10	12.75	22	5,025	0.44%
2026/03/12	46	13.21	22	13.15	13.10	24	4,999	0.48%
2026/03/11	5	12.92	2	12.95	12.90	3	4,954	0.06%
2026/03/10	8	12.36	15	12.50	12.40	-7	4,919	-0.14%
2026/03/09	19	12.22	3	12.10	12.25	16	4,898	0.33%
2026/03/06	0	0.00	24	12.80	12.80	-24	4,871	-0.49%
2026/03/05	0	0.00	10	12.48	12.40	-10	4,844	-0.21%
2026/03/04	27	12.09	0	0.00	12.05	27	4,830	0.56%
2026/03/03	15	12.82	7	12.72	12.80	8	4,790	0.17%
2026/03/02	4	13.00	43	13.01	13.20	-39	4,750	-0.82%
2026/02/26	3.2	13.07	5	12.87	13.15	-1.8	4,707	-0.04%
2026/02/25	56	12.94	91	12.98	12.70	-35	4,668	-0.75%
2026/02/24	5	12.50	8	12.72	12.70	-3	4,620	-0.06%
2026/02/23	4	12.29	7	12.46	12.45	-3	4,606	-0.07%
2026/02/11	6	11.97	3	12.03	12.00	3	4,585	0.07%
2026/02/10	2	11.70	5	11.90	12.00	-3	4,578	-0.07%
2026/02/09	5	11.75	26	11.79	11.80	-21	4,563	-0.46%
2026/02/06	35	11.73	16	11.86	11.80	19	4,542	0.42%
2026/02/05	8	12.06	13.8	12.16	12.00	-5.8	4,518	-0.13%
2026/02/04	67.8	12.33	95	12.35	12.20	-27.2	4,487	-0.61%
2026/02/03	0	0.00	1	11.85	11.95	-1	4,390	-0.02%
2026/02/02	16	11.77	4	11.75	11.75	12	4,373	0.27%
2026/01/30	69	12.07	46	11.95	11.90	23	4,344	0.53%
2026/01/29	55	12.38	51	12.43	12.20	4	4,299	0.09%
2026/01/28	16	12.93	22.1	13.03	12.85	-6.1	4,216	-0.14%
2026/01/27	59.1	13.28	54	13.34	13.10	5.1	4,168	0.12%
2026/01/26	12	13.83	13	13.88	14.00	-1	4,109	-0.02%
2026/01/23	235	13.52	32.3	13.73	13.60	202.7	4,076	4.97%	大買/鉅額交易
2026/01/22	23.2	13.94	15.9	14.15	13.90	7.3	4,015	0.18%
2026/01/21	66.1	14.04	888.8	14.03	14.00	-822.7	3,966	-20.74%	大賣/鉅額交易
2026/01/20	54.8	14.46	97	14.42	14.40	-42.2	3,884	-1.09%
2026/01/19	146	14.76	244.9	14.85	14.85	-98.9	3,801	-2.60%	大買/大賣/
2026/01/16	39.2	14.28	93.5	14.27	14.15	-54.3	3,540	-1.53%
2026/01/15	35.5	14.17	206	13.91	14.40	-170.5	3,442	-4.95%	大賣/鉅額交易
2026/01/14	127.9	14.04	30.9	13.98	14.05	97	3,359	2.89%	大買/
2026/01/13	395	14.10	65.1	14.23	13.90	329.9	3,272	10.08%	大買/鉅額交易
2026/01/12	323.3	14.64	123.4	14.70	14.50	199.9	3,114	6.42%	大買/大賣/鉅額交易
2026/01/09	763.1	14.48	89	14.72	14.55	674.1	2,820	23.91%	大買/鉅額交易
2026/01/08	367.1	15.17	263	15.45	14.00	104	2,380	4.37%	大買/大賣/鉅額交易
2026/01/07	242	14.85	162.2	14.97	15.00	79.8	1,557	5.13%	大買/大賣/
2026/01/06	83	12.86	104	13.07	13.65	-21	1,109	-1.89%	大賣/
2026/01/05	4	12.00	69	12.36	12.45	-65	913	-7.11%
2026/01/02	8	11.48	19	11.49	11.35	-11	845	-1.30%
2025/12/31	33	11.50	6	11.48	11.40	27	854	3.16%
2025/12/30	8	11.26	8	11.33	11.50	0	844	0.00%
2025/12/29	6.1	11.60	3	11.65	11.45	3.1	846	0.37%
2025/12/26	6	11.27	5	11.35	11.40	1	838	0.12%
2025/12/24	7	11.30	7	11.35	11.35	0	880	0.00%
2025/12/23	1	11.40	1	11.40	11.40	0	985	0.00%
2025/12/22	2	11.35	0	0.00	11.35	2	1,054	0.19%
2025/12/19	0	11.20	7	11.15	11.25	-7	1,122	-0.62%
2025/12/18	7	11.05	0	0.00	11.05	7	1,124	0.62%
2025/12/17	4	11.30	1	11.50	11.15	3	1,127	0.27%
2025/12/16	1	11.35	0	0.00	11.25	1	1,132	0.09%
2025/12/15	13	11.25	16	11.16	11.25	-3	1,143	-0.26%
2025/12/12	7	10.90	10	11.04	10.95	-3	1,133	-0.26%
2025/12/11	30	10.87	21	10.92	10.90	9	1,136	0.79%
2025/12/10	5	11.10	27	10.99	11.05	-22	1,133	-1.94%
2025/12/09	27	10.80	12	10.90	10.80	15	1,161	1.29%
2025/12/08	5	10.95	5	10.95	10.90	0	1,175	0.00%
2025/12/05	38	10.89	21	10.91	10.95	17	1,196	1.42%
2025/12/04	29	10.94	102	10.99	11.05	-73	1,203	-6.07%	大賣/
2025/12/03	4	10.80	7	10.85	10.80	-3	1,196	-0.25%
2025/12/02	21	10.70	14	10.83	10.65	7	1,214	0.58%
2025/12/01	7	10.65	16	10.73	10.70	-9	1,219	-0.74%
2025/11/28	37	10.69	42	10.73	10.75	-5	1,227	-0.41%
2025/11/27	15	10.55	14	10.60	10.60	1	1,238	0.08%
2025/11/26	44	10.57	63	10.62	10.60	-19	1,251	-1.52%
2025/11/25	11	10.38	14	10.43	10.35	-3	1,254	-0.24%
2025/11/24	28	10.18	29	10.22	10.25	-1	1,279	-0.08%
2025/11/21	18	10.39	16	10.28	10.30	2	1,288	0.16%
2025/11/20	18	10.58	7	10.60	10.60	11	1,287	0.85%
2025/11/18	15	11.02	47	10.94	10.85	-32	1,303	-2.45%
2025/11/17	66	11.22	38	11.26	11.15	28	1,305	2.15%
2025/11/14	31	11.48	10	11.58	11.40	21	1,304	1.61%
2025/11/13	35	11.54	18	11.58	11.55	17	1,324	1.28%
2025/11/12	61	11.56	36	11.58	11.55	25	1,333	1.87%
2025/11/11	26	11.36	30	11.43	11.35	-4	1,338	-0.30%
2025/11/10	10	11.22	41	11.28	11.30	-31	1,350	-2.30%
2025/11/07	7	11.25	7	11.30	11.30	0	1,358	0.00%
2025/11/06	12	11.48	10	11.51	11.45	2	1,376	0.15%
2025/11/05	18	11.21	7	11.15	11.40	11	1,385	0.79%
2025/11/04	7.1	11.56	1	11.50	11.45	6.1	1,436	0.42%
2025/11/03	36	11.78	27	11.80	11.65	9	1,460	0.62%
2025/10/31	47	11.88	19.4	11.89	11.90	27.6	1,536	1.79%
2025/10/30	52.4	11.98	28	12.00	12.00	24.4	1,535	1.59%
2025/10/29	20	12.10	18	12.13	12.10	2	1,533	0.13%
2025/10/28	41	12.09	33	12.10	12.10	8	1,538	0.52%
2025/10/27	51	12.24	44	12.30	12.20	7	1,535	0.46%
2025/10/23	48	12.30	33	12.34	12.30	15	1,545	0.97%
2025/10/22	37	12.36	25	12.33	12.40	12	1,553	0.77%
2025/10/21	18	12.23	14	12.28	12.25	4	1,549	0.26%
2025/10/20	9	12.27	6	12.30	12.25	3	1,547	0.19%
2025/10/17	31	12.38	10	12.44	12.30	21	1,553	1.35%
2025/10/16	2	12.53	1	12.55	12.55	1	1,562	0.06%
2025/10/15	30	12.44	6.3	12.45	12.40	23.7	1,588	1.49%
2025/10/14	10	12.82	28	13.00	12.50	-18	1,696	-1.06%
2025/10/13	38	12.58	6	12.60	12.75	32	1,711	1.87%
2025/10/09	4	13.20	6	13.35	13.20	-2	1,764	-0.11%
2025/10/08	14	13.27	5	13.25	13.25	9	1,954	0.46%
2025/10/07	0	0.00	1	13.50	13.55	-1	2,131	-0.05%
2025/10/03	21	13.32	14	13.31	13.25	7	2,126	0.33%
2025/10/02	18	13.36	18	13.42	13.35	0	2,124	0.00%
2025/10/01	15	13.47	56	13.49	13.35	-41	2,117	-1.94%
2025/09/30	19	13.47	24	13.50	13.55	-5	2,124	-0.24%
2025/09/26	13	13.63	11	14.10	13.60	2	2,192	0.09%
2025/09/25	29	14.04	143	14.17	13.80	-114	2,183	-5.22%	大賣/鉅額交易
2025/09/24	48	13.89	6	13.90	13.70	42	2,072	2.03%
2025/09/23	67	13.82	12	13.57	14.00	55	1,995	2.76%
2025/09/22	13	13.18	24	13.33	13.25	-11	1,926	-0.57%
2025/09/19	26	13.20	6	13.25	13.15	20	1,925	1.04%
2025/09/17	10	13.05	36	13.02	13.10	-26	1,923	-1.35%
2025/09/16	1	12.70	39	12.80	12.80	-38	1,907	-1.99%
2025/09/15	65	12.73	30	12.80	12.75	35	1,905	1.84%
2025/09/12	37	12.83	52	12.89	12.85	-15	1,904	-0.79%
2025/09/11	67	12.93	14	12.85	12.65	53	1,901	2.79%
2025/09/10	18	13.13	24	13.21	13.20	-6	1,870	-0.32%
2025/09/09	62	13.25	18	13.30	13.15	44	1,856	2.37%
2025/09/08	17	13.36	13	13.38	13.35	4	1,835	0.22%
2025/09/05	5	13.45	0	0.00	13.50	5	1,826	0.27%
2025/09/04	5	13.75	41	13.65	13.60	-36	1,825	-1.97%
2025/09/03	2	13.20	6	13.40	13.35	-4	1,811	-0.22%
2025/09/01	5	13.30	2	13.30	13.20	3	1,806	0.17%
2025/08/29	0	0.00	2	13.65	13.55	-2	1,792	-0.11%
2025/08/28	5	13.75	0	0.00	13.75	5	1,778	0.28%
2025/08/27	12	13.80	6	13.80	13.75	6	1,770	0.34%
2025/08/26	24	13.33	18	13.37	13.40	6	1,745	0.34%
2025/08/25	1	13.60	5	13.50	13.45	-4	1,732	-0.23%
2025/08/21	4	13.45	11	13.59	13.65	-7	1,723	-0.41%
2025/08/20	45	13.23	27	13.28	13.20	18	1,698	1.06%
2025/08/19	19	13.38	14	13.43	13.40	5	1,688	0.30%
2025/08/18	18	13.40	18	13.45	13.55	0	1,679	0.00%
2025/08/15	16	13.37	0	0.00	13.40	16	1,657	0.97%
2025/08/14	5	13.55	0	0.00	13.45	5	1,644	0.30%
2025/08/13	0	0.00	2	13.55	13.30	-2	1,636	-0.12%
2025/08/12	8	13.35	13	13.45	13.35	-5	1,620	-0.31%
2025/08/11	17	13.17	7	13.29	13.15	10	1,614	0.62%
2025/08/08	5	13.53	30	13.65	13.50	-25	1,593	-1.57%
2025/08/07	20	13.67	2	14.25	13.50	18	1,586	1.13%
2025/08/06	0	0.00	16	14.24	14.20	-16	1,529	-1.05%
2025/08/05	22	14.40	15	14.43	14.55	7	1,501	0.47%
2025/08/04	3	13.45	0	0.00	13.75	3	1,420	0.21%
2025/08/01	0.2	13.40	0	0.00	13.40	0.2	1,407	0.01%
2025/07/31	3.2	13.50	0	0.00	13.45	3.2	1,398	0.23%
2025/07/30	2	13.80	0	0.00	13.55	2	1,389	0.14%
2025/07/28	0	13.60	2	13.70	13.75	-2	1,366	-0.14%
2025/07/25	0	0.00	4	13.40	13.30	-4	1,351	-0.30%
2025/07/24	0	0.00	1	13.40	13.40	-1	1,358	-0.07%
2025/07/23	4	13.45	120	13.40	13.55	-116	1,360	-8.52%	大賣/鉅額交易
2025/07/22	6	13.18	4	13.13	13.05	2	1,351	0.15%
2025/07/21	0	0.00	52	13.35	13.45	-52	1,336	-3.89%
2025/07/18	49	14.00	44	14.07	13.50	5	1,306	0.38%
2025/07/17	3	13.65	9	13.78	13.80	-6	1,189	-0.50%
2025/07/16	93	13.73	2	13.68	13.55	91	1,162	7.83%
2025/07/15	37	14.24	28	14.23	14.10	9	1,089	0.83%
2025/07/14	120	13.91	53	13.93	14.30	67	897	7.46%	大買/
2025/07/11	3	13.00	0	0.00	13.00	3	716	0.42%
2025/07/10	3	12.75	2	12.73	12.70	1	717	0.14%
2025/07/08	5	12.81	28	12.84	12.85	-23	760	-3.02%
2025/07/07	99	13.29	13	13.47	13.05	86	771	11.15%
2025/07/04	26	13.27	2	12.90	12.65	24	702	3.41%
2025/07/03	4	12.88	0	0.00	12.85	4	759	0.53%
2025/07/02	7	12.84	1	12.80	12.75	6	807	0.74%
2025/07/01	0	0.00	3	12.90	12.85	-3	824	-0.36%
2025/06/30	24	12.74	28	12.71	12.60	-4	825	-0.48%
2025/06/27	7	12.96	48	12.90	12.90	-41	829	-4.94%
2025/06/26	40	12.70	1	12.70	12.55	39	861	4.53%
2025/06/24	0	0.00	7	12.26	12.30	-7	868	-0.81%
2025/06/23	23	11.97	18	12.00	12.00	5	865	0.58%
2025/06/20	0	0.00	21	12.17	12.20	-21	867	-2.42%
2025/06/19	11	12.18	0	0.00	12.10	11	868	1.27%
2025/06/18	2	12.45	2	12.35	12.35	0	871	0.00%
2025/06/17	0	0.00	2	12.25	12.35	-2	877	-0.23%
2025/06/13	6	12.25	8	12.30	12.20	-2	886	-0.22%
2025/06/03	6	12.20	11	12.32	12.20	-5	927	-0.54%
2025/06/02	24	12.48	19	12.27	12.25	5	930	0.54%
2025/05/29	0	0.00	4	12.70	12.65	-4	929	-0.43%
2025/05/28	2	12.70	18.4	12.81	12.70	-16.4	934	-1.76%
2025/05/27	12.4	12.85	1	12.90	12.80	11.4	938	1.22%
2025/05/26	0	0.00	12	13.03	12.95	-12	938	-1.28%
2025/05/23	19	12.95	10	13.06	12.90	9	943	0.95%
2025/05/21	24	13.04	7	13.01	13.00	17	951	1.79%
2025/05/19	13	12.83	21	12.93	12.95	-8	982	-0.81%
2025/05/16	1	13.00	0	0.00	12.95	1	980	0.10%
2025/05/15	12	13.13	12	13.18	13.00	0	981	0.00%
2025/05/13	3	13.55	0	13.55	13.40	3	998	0.30%
2025/05/09	9	13.13	9	13.18	13.20	0	1,005	0.00%
2025/05/08	0	13.30	0	0.00	13.25	0	1,010	0.00%
2025/05/07	1	13.30	0	0.00	13.20	1	1,025	0.10%
2025/05/05	18	13.20	18	13.00	13.20	0	1,056	0.00%

〈智慧顯示展〉凌巨聚焦膽固醇液晶和電子紙多方技術開發應用Anue鉅亨－23天前

凌巨