振樺電 (8114)-新光券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
336.5
漲跌
▲12.5
漲幅
+3.86%
成交量
1,046張
產業
上市電腦週邊類股
202人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	7.2	334.58	6	334.09	336.50	1.2	1,165	0.10%
2025/01/21	4.2	326.57	4	327.88	324.00	0.2	1,152	0.01%
2025/01/20	2	340.75	1	342.47	337.50	1	1,151	0.09%
2025/01/17	0	332.50	0	0.00	334.50	0	1,158	0.00%
2025/01/16	2	340.50	2.3	341.30	336.50	-0.3	1,162	-0.03%
2025/01/15	4	337.13	2.2	337.41	334.00	1.9	1,165	0.16%
2025/01/14	19.5	345.57	1	345.00	343.50	18.5	1,164	1.59%
2025/01/13	2.1	337.39	5	341.00	342.00	-3	1,162	-0.25%
2025/01/10	11.4	339.19	31.3	342.67	344.50	-19.9	1,155	-1.72%
2025/01/09	2.2	359.32	2.4	363.06	356.00	-0.2	1,125	-0.02%
2025/01/08	8.1	372.92	4	377.63	366.50	4.1	1,121	0.36%
2025/01/07	5.1	370.88	6	369.81	373.50	-0.9	1,111	-0.08%
2025/01/06	3.1	361.97	1.1	362.98	359.50	2	1,105	0.18%
2025/01/03	2.2	364.34	2	355.75	364.00	0.2	1,109	0.02%
2025/01/02	8.2	359.53	6.3	356.41	354.50	1.9	1,107	0.17%
2024/12/31	2	367.47	2	360.45	367.50	0	1,100	0.00%
2024/12/30	7.1	358.71	6	358.67	357.50	1.1	1,095	0.10%
2024/12/27	1.2	360.32	8.1	357.67	361.00	-6.9	1,103	-0.62%
2024/12/26	8	359.06	2.1	355.79	356.00	5.9	1,111	0.53%
2024/12/25	1	353.50	4.2	358.74	355.00	-3.2	1,118	-0.28%
2024/12/24	6	351.83	7	355.07	358.00	-1	1,117	-0.09%
2024/12/23	5	350.00	4	349.63	351.00	1	1,118	0.09%
2024/12/20	4.1	365.72	4	364.75	353.50	0.1	1,119	0.01%
2024/12/19	11	354.13	12.2	351.66	356.50	-1.2	1,102	-0.11%
2024/12/18	2.1	342.83	10	339.65	347.00	-7.9	1,146	-0.69%
2024/12/17	5	327.30	8.3	328.15	330.00	-3.3	1,161	-0.28%
2024/12/16	1.1	330.48	5.2	334.48	335.50	-4.1	1,158	-0.35%
2024/12/13	1.1	337.60	1	337.53	338.00	0	1,154	0.00%
2024/12/12	10	341.37	4	344.73	344.00	6	1,159	0.52%
2024/12/11	7.2	331.94	3	332.84	336.50	4.1	1,142	0.36%
2024/12/10	6	339.92	10.1	339.07	336.50	-4.1	1,136	-0.36%
2024/12/09	15.3	344.70	13.3	334.44	332.50	2	1,125	0.18%
2024/12/06	5.2	336.62	5	339.20	335.00	0.2	1,101	0.02%
2024/12/05	2.2	323.82	5.1	336.24	338.50	-2.9	1,084	-0.26%
2024/12/04	7	324.43	6.1	324.49	324.50	0.9	1,060	0.09%
2024/12/03	4.2	318.23	5.1	319.73	321.00	-1	1,047	-0.09%
2024/12/02	11.2	312.53	13.5	315.61	316.50	-2.3	1,030	-0.22%
2024/11/29	7.2	309.33	8.1	308.33	310.50	-0.9	1,007	-0.09%
2024/11/28	10.5	308.80	10.7	305.07	313.50	-0.2	987	-0.02%
2024/11/27	9.5	308.51	11.1	305.69	306.50	-1.6	972	-0.17%
2024/11/26	4.1	305.13	4.3	310.79	305.50	-0.2	951	-0.02%
2024/11/25	16.1	310.68	18.3	309.65	313.50	-2.2	929	-0.23%
2024/11/22	22.2	298.77	33.2	297.93	299.00	-11	900	-1.22%
2024/11/21	6.2	280.03	4	278.38	282.00	2.2	858	0.26%
2024/11/20	7.1	272.04	10	271.90	274.00	-3	835	-0.35%
2024/11/19	15.2	270.77	14.1	268.74	267.50	1.1	827	0.13%
2024/11/18	24.2	271.79	29	271.57	270.50	-4.8	803	-0.60%
2024/11/15	33.3	271.79	78	272.12	279.00	-44.7	775	-5.76%
2024/11/14	33	258.06	38.9	257.60	262.00	-5.9	714	-0.83%
2024/11/13	21.5	246.27	3	244.67	243.00	18.5	662	2.80%
2024/11/12	38.1	239.87	60.3	240.66	241.00	-22.2	641	-3.46%
2024/11/11	44	226.94	7.1	227.79	229.00	36.9	587	6.28%
2024/11/08	0.1	211.21	0	0.00	209.00	0.1	573	0.02%
2024/11/07	1	215.50	3	213.33	215.50	-2	580	-0.34%
2024/11/05	1	209.00	1	209.00	208.00	0	587	0.00%
2024/11/04	0.1	204.09	0	0.00	203.00	0.1	595	0.02%
2024/10/30	5.1	208.02	0	0.00	209.50	5.1	611	0.83%
2024/10/29	1.2	214.80	0.5	215.31	214.50	0.7	615	0.12%
2024/10/25	0.1	214.44	3.1	215.02	216.00	-3	618	-0.48%
2024/10/24	1	218.53	1	220.00	219.00	0	614	0.00%
2024/10/23	2	222.66	6.1	221.28	222.50	-4.1	607	-0.67%
2024/10/22	1	217.50	0	0.00	217.50	1	604	0.17%
2024/10/21	0	0.00	1	211.00	215.00	-1	604	-0.17%
2024/10/18	0	210.00	0.3	211.60	209.50	-0.3	611	-0.04%
2024/10/17	0.3	210.00	0	0.00	210.50	0.3	626	0.04%
2024/10/16	1.2	208.99	0.2	208.90	209.00	1	638	0.15%
2024/10/15	0	213.50	2.1	215.43	214.00	-2.1	651	-0.32%
2024/10/11	2.3	206.70	1.1	208.45	209.00	1.2	677	0.18%
2024/10/09	0	0.00	2	209.75	210.50	-2	719	-0.28%
2024/10/08	2.5	215.54	0	215.50	216.00	2.5	725	0.34%
2024/10/07	1.1	210.77	0	214.50	214.50	1.1	732	0.15%
2024/10/04	0	0.00	1.3	209.08	210.00	-1.3	742	-0.18%
2024/10/01	6.4	211.89	13	212.31	211.00	-6.6	746	-0.89%
2024/09/30	2.2	208.98	2	209.50	209.50	0.2	746	0.03%
2024/09/27	1.2	201.65	3.2	205.75	201.50	-2	749	-0.27%
2024/09/26	3.4	209.41	11.1	209.57	206.00	-7.7	768	-1.00%
2024/09/25	0	0.00	2	219.49	214.50	-2	765	-0.26%
2024/09/24	2	212.25	14	212.00	212.00	-12	767	-1.56%
2024/09/23	4.1	212.05	4.2	214.28	218.00	0	765	0.00%
2024/09/20	32.3	217.78	14.7	217.11	213.00	17.7	787	2.24%
2024/09/19	11	202.91	22.7	203.13	206.50	-11.7	733	-1.60%
2024/09/18	6.4	193.18	4	192.00	188.00	2.4	718	0.34%
2024/09/16	7.2	200.11	0	199.75	199.50	7.2	717	1.00%
2024/09/13	6.1	194.58	15.1	192.31	195.00	-9	707	-1.27%
2024/09/12	8	187.94	1	190.00	187.50	7	698	1.00%
2024/09/11	0.1	183.00	1.1	188.55	189.00	-1	699	-0.15%
2024/09/10	1	181.00	2.4	189.56	182.00	-1.4	702	-0.19%
2024/09/09	2	179.51	2	184.00	183.00	0	700	0.00%
2024/09/06	0	0.00	2	186.00	184.00	-2	716	-0.28%
2024/09/05	1	181.00	1	185.00	181.50	0	741	0.00%
2024/09/04	7	178.29	9	179.39	180.50	-2	771	-0.26%
2024/09/03	1.3	186.00	2	189.75	188.50	-0.8	791	-0.09%
2024/09/02	1	184.50	2	183.75	183.00	-1	860	-0.12%
2024/08/30	1	183.00	0	0.00	183.00	1	867	0.12%
2024/08/29	2	179.25	1	181.00	178.50	1	870	0.11%
2024/08/27	5.1	180.22	1.1	179.35	183.00	4	870	0.45%
2024/08/26	1	187.50	0	0.00	185.50	1	866	0.12%
2024/08/23	2	182.75	1	182.50	183.50	1	872	0.11%
2024/08/21	5.1	187.00	0.1	186.50	186.00	4.9	868	0.57%
2024/08/20	4.2	190.66	2	190.00	190.50	2.2	860	0.25%
2024/08/19	0.5	189.79	2	190.50	191.00	-1.5	855	-0.17%
2024/08/16	0.3	190.99	4	191.62	190.50	-3.7	852	-0.43%
2024/08/15	5	188.50	2	186.00	186.50	3	846	0.35%
2024/08/14	13	190.88	2	190.25	192.00	11	841	1.31%
2024/08/13	12.2	188.16	8	189.94	189.00	4.2	839	0.49%
2024/08/12	17	191.12	27.2	191.61	192.50	-10.2	838	-1.21%
2024/08/09	18.2	186.83	8.2	186.67	185.00	10.1	827	1.21%
2024/08/08	2	179.50	2	177.50	182.00	0	812	0.00%
2024/08/07	1	176.02	0.1	176.00	175.00	0.9	805	0.12%
2024/08/06	1	166.50	3	170.00	170.50	-2	802	-0.25%
2024/08/05	4	176.50	19	170.47	171.00	-15	794	-1.89%
2024/08/02	10.3	188.63	0	0.00	185.50	10.3	780	1.32%
2024/08/01	1.4	196.61	2	197.50	198.00	-0.6	769	-0.08%
2024/07/31	0	0.00	1.2	187.44	186.50	-1.2	758	-0.15%
2024/07/30	2	183.50	3	186.17	189.00	-1	756	-0.13%
2024/07/29	0	0.00	0.2	188.50	186.00	-0.2	752	-0.03%
2024/07/26	4	190.00	0	0.00	190.00	4	752	0.53%
2024/07/23	1.1	192.17	2	191.75	194.50	-0.9	751	-0.12%
2024/07/22	2.3	186.52	0	0.00	189.50	2.3	748	0.30%
2024/07/19	0	0.00	1	196.49	195.00	-1	739	-0.14%
2024/07/18	3	190.83	1.2	190.67	190.00	1.8	727	0.24%
2024/07/17	3	193.85	0	195.50	197.50	3	711	0.43%
2024/07/16	5.3	189.36	7.5	194.97	186.50	-2.2	698	-0.31%
2024/07/15	13.2	194.65	14.2	195.65	193.00	-1	680	-0.15%
2024/07/12	10.6	202.31	1	202.50	205.00	9.6	660	1.45%
2024/07/11	5.1	203.52	11	204.04	202.50	-5.9	647	-0.92%
2024/07/10	3	189.83	8.6	190.01	191.50	-5.6	605	-0.92%
2024/07/09	18	184.31	10.9	183.58	187.00	7.1	593	1.19%
2024/07/08	7.1	180.87	8.2	183.01	182.50	-1.1	580	-0.18%
2024/07/05	8.1	186.22	5	185.60	188.00	3.1	563	0.55%
2024/07/04	7.2	188.01	4.1	188.30	189.50	3.1	555	0.56%
2024/07/03	9.1	185.80	9.6	186.78	184.50	-0.5	542	-0.09%
2024/07/02	13.4	183.88	21.2	184.57	184.50	-7.8	528	-1.47%
2024/07/01	1	175.50	6.5	175.39	175.50	-5.5	498	-1.10%
2024/06/28	12.1	175.22	11.3	173.63	174.50	0.8	495	0.16%
2024/06/27	5.7	173.35	5.1	173.68	174.00	0.6	485	0.13%
2024/06/26	9.9	170.98	17.5	171.71	172.50	-7.6	476	-1.59%
2024/06/25	2.2	158.78	3.1	159.91	163.00	-1	443	-0.22%
2024/06/24	3	158.51	1	161.50	161.50	2	436	0.46%
2024/06/21	1.1	158.82	1	159.02	160.00	0.1	422	0.02%
2024/06/20	0.5	155.00	11.8	151.77	155.00	-11.3	412	-2.75%
2024/06/19	0.8	153.51	1.7	154.13	153.50	-0.9	410	-0.23%
2024/06/18	1.4	156.00	1.4	156.66	156.00	0.1	409	0.01%
2024/06/17	4.1	155.83	7.8	156.07	155.50	-3.7	404	-0.91%
2024/06/14	6.2	159.06	7	161.57	159.00	-0.8	393	-0.20%
2024/06/13	9.2	162.35	51.2	162.08	162.00	-42	385	-10.89%
2024/06/12	15.2	157.70	44.3	155.87	159.00	-29.2	366	-7.96%
2024/06/11	15.2	154.41	11.4	153.78	154.00	3.8	340	1.11%
2024/06/07	17.4	147.34	23.1	146.76	149.50	-5.7	310	-1.84%
2024/06/06	38.3	145.33	43.5	143.31	137.00	-5.3	283	-1.85%
2024/06/05	7.3	138.82	3	138.00	139.50	4.2	214	1.98%
2024/06/04	9.3	135.89	6	136.25	136.50	3.3	226	1.44%
2024/06/03	1	132.50	3	133.17	133.50	-2	225	-0.89%
2024/05/31	9	132.17	0	131.00	133.00	9	231	3.89%
2024/05/29	2	130.45	13	131.31	132.50	-11	253	-4.34%
2024/05/28	0	0.00	6.2	128.22	128.50	-6.2	252	-2.47%
2024/05/27	0	0.00	3.1	126.66	127.50	-3.1	259	-1.17%
2024/05/23	0	0.00	2	125.51	127.00	-2	303	-0.67%
2024/05/22	0	126.00	4	127.50	127.50	-4	345	-1.15%
2024/05/20	6	125.25	1.6	125.97	126.00	4.4	344	1.29%
2024/05/17	0.1	124.00	8	125.13	125.00	-8	344	-2.31%
2024/05/16	1.1	122.55	8	123.56	125.50	-7	346	-2.01%
2024/05/15	0	0.00	2	121.50	121.00	-2	343	-0.58%
2024/05/14	1	120.50	0	0.00	120.50	1	347	0.29%
2024/05/13	2	122.00	0	0.00	121.50	2	347	0.58%
2024/05/10	0	0.00	0	123.00	123.00	0	348	0.00%
2024/05/09	0	0.00	0	122.50	123.00	0	346	0.00%
2024/05/08	0.3	122.00	0	0.00	121.50	0.3	344	0.09%
2024/05/06	1.1	122.00	1	122.50	122.50	0.1	343	0.03%
2024/05/03	5	121.00	5	121.50	122.00	0	340	0.00%
2024/05/02	0	0.00	5	120.50	121.50	-5	338	-1.48%
2024/04/30	4	120.13	9.1	119.87	120.50	-5.1	336	-1.52%
2024/04/29	0	0.00	9	117.00	116.50	-9	330	-2.73%
2024/04/26	2	115.75	3.1	114.85	115.50	-1.1	327	-0.34%
2024/04/25	5	113.70	1	114.50	112.50	4	324	1.23%
2024/04/24	0	0.00	1	114.00	114.50	-1	324	-0.31%
2024/04/23	2	112.00	2	112.50	113.50	0	327	0.00%
2024/04/22	0.2	111.50	1	112.50	111.00	-0.9	329	-0.26%
2024/04/19	2.1	111.05	21.1	111.22	111.00	-18.9	330	-5.73%
2024/04/17	3	113.01	0	0.00	113.00	3	331	0.92%
2024/04/16	2.1	112.72	0.2	113.00	112.00	1.9	331	0.57%
2024/04/15	2.1	116.04	0	0.00	115.00	2.1	329	0.64%
2024/04/12	0	117.50	3	117.50	117.50	-3	329	-0.91%
2024/04/11	11.1	118.00	1	117.50	117.00	10.1	329	3.05%
2024/04/10	2.1	117.58	0	0.00	117.50	2.1	330	0.65%
2024/04/09	0	118.88	0	0.00	117.50	0	333	0.01%
2024/04/08	2	118.00	2	118.50	118.00	0	335	0.00%
2024/04/03	2	117.50	1	118.00	118.50	1	337	0.30%
2024/04/02	7.1	118.22	1	118.50	118.50	6.1	341	1.78%
2024/04/01	0	117.50	1	118.00	118.50	-1	365	-0.27%
2024/03/29	0	0.00	2	118.25	117.50	-2	377	-0.53%
2024/03/28	7.2	118.67	0	0.00	118.50	7.2	378	1.90%
2024/03/27	0.3	119.11	1	120.00	120.50	-0.7	377	-0.19%
2024/03/26	3	118.68	6	120.58	118.50	-3	377	-0.78%
2024/03/25	11	119.50	1.6	120.28	119.00	9.4	375	2.51%
2024/03/22	0	121.00	4	120.50	121.00	-4	378	-1.06%
2024/03/21	4	119.13	7	121.21	121.00	-3	374	-0.80%
2024/03/20	5	118.00	1.2	118.58	119.00	3.8	372	1.02%
2024/03/19	0.5	119.00	0.8	119.00	119.00	-0.3	381	-0.08%
2024/03/18	2	117.25	0	0.00	117.50	2	394	0.51%
2024/03/15	1.1	116.99	0	0.00	116.00	1.1	393	0.29%
2024/03/14	1	117.50	0	118.00	116.50	1	391	0.25%
2024/03/13	0.1	117.50	1	118.50	117.50	-0.9	391	-0.23%
2024/03/12	0	120.00	5.1	119.31	119.50	-5.1	388	-1.31%
2024/03/11	7.3	116.90	39	116.04	116.50	-31.7	384	-8.24%
2024/03/08	16.4	122.50	43	126.79	118.00	-26.6	380	-6.98%
2024/03/07	6	129.75	1	130.00	128.50	5	362	1.38%
2024/03/06	4	133.00	4	132.63	132.00	0	358	0.00%
2024/03/05	10.1	132.89	17	133.62	135.00	-6.9	351	-1.96%
2024/03/04	0	130.00	0	129.00	130.00	0	331	0.00%
2024/03/01	0	0.00	0	131.00	129.50	0	324	0.00%
2024/02/29	7	130.64	16	129.56	130.00	-9	318	-2.83%
2024/02/27	6.1	127.18	7	128.07	129.50	-0.9	310	-0.29%
2024/02/26	14	128.61	23.3	127.66	128.50	-9.2	298	-3.09%
2024/02/23	20	127.38	15	128.46	123.50	5	268	1.84%
2024/02/22	4	116.88	1	117.00	118.00	3	226	1.32%
2024/02/21	0	0.00	3	115.50	117.00	-3	227	-1.32%
2024/02/19	7	114.57	5	115.50	114.00	2	235	0.87%
2024/02/16	0	0.00	7	115.21	115.00	-7	234	-2.98%
2024/02/15	4	114.75	40	115.11	114.50	-36	235	-15.27%
2024/02/05	1	118.99	0	0.00	118.00	1	233	0.44%
2024/02/02	0	117.00	27.3	118.73	118.50	-27.3	237	-11.46%
2024/02/01	1	117.50	2	117.50	117.50	-1	238	-0.42%
2024/01/31	2	118.50	0	0.00	118.00	2	239	0.83%