振樺電 (8114)-新光券商分點個股進出

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)

可現股當沖

股價
112.5
漲跌
▼2.0
漲幅
-1.75%
成交量
71張
產業
上市電腦週邊類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振樺電 (8114)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	5	113.70	1	114.50	112.50	4	324	1.23%
2024/04/24	0	0.00	1	114.00	114.50	-1	324	-0.31%
2024/04/23	2	112.00	2	112.50	113.50	0	327	0.00%
2024/04/22	0.2	111.50	1	112.50	111.00	-0.9	329	-0.26%
2024/04/19	2.1	111.05	21.1	111.22	111.00	-18.9	330	-5.73%
2024/04/17	3	113.01	0	0.00	113.00	3	331	0.92%
2024/04/16	2.1	112.72	0.2	113.00	112.00	1.9	331	0.57%
2024/04/15	2.1	116.04	0	0.00	115.00	2.1	329	0.64%
2024/04/12	0	117.50	3	117.50	117.50	-3	329	-0.91%
2024/04/11	11.1	118.00	1	117.50	117.00	10.1	329	3.05%
2024/04/10	2.1	117.58	0	0.00	117.50	2.1	330	0.65%
2024/04/09	0	118.88	0	0.00	117.50	0	333	0.01%
2024/04/08	2	118.00	2	118.50	118.00	0	335	0.00%
2024/04/03	2	117.50	1	118.00	118.50	1	337	0.30%
2024/04/02	7.1	118.22	1	118.50	118.50	6.1	341	1.78%
2024/04/01	0	117.50	1	118.00	118.50	-1	365	-0.27%
2024/03/29	0	0.00	2	118.25	117.50	-2	377	-0.53%
2024/03/28	7.2	118.67	0	0.00	118.50	7.2	378	1.90%
2024/03/27	0.3	119.11	1	120.00	120.50	-0.7	377	-0.19%
2024/03/26	3	118.68	6	120.58	118.50	-3	377	-0.78%
2024/03/25	11	119.50	1.6	120.28	119.00	9.4	375	2.51%
2024/03/22	0	121.00	4	120.50	121.00	-4	378	-1.06%
2024/03/21	4	119.13	7	121.21	121.00	-3	374	-0.80%
2024/03/20	5	118.00	1.2	118.58	119.00	3.8	372	1.02%
2024/03/19	0.5	119.00	0.8	119.00	119.00	-0.3	381	-0.08%
2024/03/18	2	117.25	0	0.00	117.50	2	394	0.51%
2024/03/15	1.1	116.99	0	0.00	116.00	1.1	393	0.29%
2024/03/14	1	117.50	0	118.00	116.50	1	391	0.25%
2024/03/13	0.1	117.50	1	118.50	117.50	-0.9	391	-0.23%
2024/03/12	0	120.00	5.1	119.31	119.50	-5.1	388	-1.31%
2024/03/11	7.3	116.90	39	116.04	116.50	-31.7	384	-8.24%
2024/03/08	16.4	122.50	43	126.79	118.00	-26.6	380	-6.98%
2024/03/07	6	129.75	1	130.00	128.50	5	362	1.38%
2024/03/06	4	133.00	4	132.63	132.00	0	358	0.00%
2024/03/05	10.1	132.89	17	133.62	135.00	-6.9	351	-1.96%
2024/03/04	0	130.00	0	129.00	130.00	0	331	0.00%
2024/03/01	0	0.00	0	131.00	129.50	0	324	0.00%
2024/02/29	7	130.64	16	129.56	130.00	-9	318	-2.83%
2024/02/27	6.1	127.18	7	128.07	129.50	-0.9	310	-0.29%
2024/02/26	14	128.61	23.3	127.66	128.50	-9.2	298	-3.09%
2024/02/23	20	127.38	15	128.46	123.50	5	268	1.84%
2024/02/22	4	116.88	1	117.00	118.00	3	226	1.32%
2024/02/21	0	0.00	3	115.50	117.00	-3	227	-1.32%
2024/02/19	7	114.57	5	115.50	114.00	2	235	0.87%
2024/02/16	0	0.00	7	115.21	115.00	-7	234	-2.98%
2024/02/15	4	114.75	40	115.11	114.50	-36	235	-15.27%
2024/02/05	1	118.99	0	0.00	118.00	1	233	0.44%
2024/02/02	0	117.00	27.3	118.73	118.50	-27.3	237	-11.46%
2024/02/01	1	117.50	2	117.50	117.50	-1	238	-0.42%
2024/01/31	2	118.50	0	0.00	118.00	2	239	0.83%
2024/01/30	2	119.25	0	0.00	118.50	2	241	0.83%
2024/01/29	0.1	117.00	1	120.00	118.50	-0.9	245	-0.37%
2024/01/25	0.1	119.50	0	0.00	118.00	0.1	257	0.04%
2024/01/24	0	0.00	3	119.67	119.50	-3	260	-1.15%
2024/01/23	0.3	117.10	1	118.00	118.50	-0.8	262	-0.29%
2024/01/18	3	116.83	1	117.50	117.00	2	266	0.75%
2024/01/17	4	117.13	1	118.50	117.50	3	268	1.12%
2024/01/16	3.3	120.08	0	0.00	120.00	3.3	265	1.22%
2024/01/15	1	121.50	9	121.11	122.00	-8	263	-3.03%
2024/01/12	1.4	118.39	3	118.35	118.00	-1.7	263	-0.65%
2024/01/11	0	120.50	0	0.00	121.00	0	265	0.02%
2024/01/10	1	122.00	0	121.00	120.50	1	282	0.35%
2024/01/09	0	0.00	2	121.50	122.00	-2	284	-0.70%
2024/01/08	1	123.00	0	0.00	122.50	1	283	0.35%
2024/01/04	2	121.25	0	0.00	121.00	2	289	0.69%
2024/01/03	3.1	122.50	5	123.70	122.50	-1.9	300	-0.63%
2024/01/02	0	0.00	1	123.00	122.50	-1	296	-0.34%
2023/12/29	5	123.30	2	122.25	123.00	3	296	1.01%
2023/12/28	8.1	123.40	8	123.88	123.00	0.1	294	0.03%
2023/12/27	24.1	124.89	17.1	125.44	125.50	7	291	2.40%
2023/12/26	11	121.64	6.4	122.19	122.50	4.6	265	1.74%
2023/12/25	3	117.50	1.1	118.00	117.50	1.9	252	0.75%
2023/12/22	1	115.50	1	116.00	115.50	0	252	0.00%
2023/12/21	0.4	116.50	0	0.00	116.50	0.4	252	0.16%
2023/12/19	0.2	117.50	2	117.25	117.50	-1.8	250	-0.72%
2023/12/18	1	122.00	1	122.00	120.00	0	249	0.00%
2023/12/15	0	0.00	4	119.87	120.50	-4	248	-1.61%
2023/12/14	4.1	121.12	12.3	121.99	120.50	-8.2	245	-3.34%
2023/12/13	4.1	119.39	12.4	119.73	120.50	-8.4	235	-3.56%
2023/12/11	3	115.67	0	0.00	115.00	3	218	1.37%
2023/12/08	0.3	115.70	29	116.02	116.00	-28.7	218	-13.17%
2023/12/07	0	0.00	5.1	114.50	114.00	-5.1	216	-2.38%
2023/12/06	0	0.00	0.1	115.00	115.00	-0.1	218	-0.03%
2023/12/05	1	115.50	1	114.50	115.50	0	220	0.00%
2023/12/04	1.1	114.59	1	115.99	114.50	0.1	219	0.04%
2023/12/01	2	116.50	0	0.00	116.00	2	217	0.92%
2023/11/30	0	0.00	1	115.50	115.50	-1	215	-0.46%
2023/11/29	0.1	114.00	1	114.00	114.50	-0.9	216	-0.41%
2023/11/28	0.3	113.17	3	113.67	114.00	-2.7	217	-1.24%
2023/11/27	1	112.50	3	113.17	112.50	-2	217	-0.92%
2023/11/22	1.4	114.36	2	114.50	114.50	-0.6	218	-0.28%
2023/11/21	0	0.00	1	113.00	113.50	-1	217	-0.46%
2023/11/20	0.1	113.00	2	113.50	114.00	-1.9	217	-0.87%
2023/11/17	4.4	111.72	0	0.00	113.50	4.4	218	2.01%
2023/11/16	0.1	111.50	15	111.57	112.00	-14.9	214	-6.95%
2023/11/15	1	108.99	2.1	109.97	109.00	-1	208	-0.50%
2023/11/14	0	108.50	1	108.99	108.00	-1	208	-0.48%
2023/11/13	12	107.04	1	106.54	107.00	11	209	5.24%
2023/11/10	14	108.36	0	0.00	108.50	14	211	6.63%
2023/11/09	11	106.55	0	0.00	107.00	11	210	5.22%
2023/11/08	32	106.84	0	0.00	106.50	32	214	14.93%
2023/11/07	14	106.21	2	106.75	107.50	12	215	5.57%
2023/11/06	54	105.88	1	106.00	106.00	53	220	24.05%
2023/11/03	5.1	105.88	12	105.21	104.00	-7	216	-3.22%
2023/11/02	5	100.70	1	100.00	100.00	4	209	1.93%
2023/11/01	12	99.92	2	99.40	99.40	10	210	4.76%
2023/10/31	5	101.20	2	102.25	100.00	3	212	1.41%
2023/10/30	0.4	101.72	0	0.00	102.00	0.4	219	0.16%
2023/10/27	3	103.00	2	104.00	102.00	1	221	0.45%
2023/10/26	3.1	103.52	2.1	103.99	103.50	1.1	224	0.47%
2023/10/25	2	104.50	1	104.50	105.00	1	225	0.44%
2023/10/24	1	104.00	0	0.00	103.50	1	229	0.44%
2023/10/20	0	0.00	2	103.02	104.00	-2	238	-0.84%
2023/10/19	2	105.75	5	106.10	105.00	-3	241	-1.24%
2023/10/18	7	109.36	1.9	109.50	107.00	5.1	245	2.06%
2023/10/12	1.1	108.05	1	109.00	108.50	0.1	242	0.02%
2023/10/11	2	108.50	11	109.18	109.50	-9	260	-3.45%
2023/10/06	1	104.00	0	0.00	104.00	1	272	0.37%
2023/10/03	1	104.50	0	0.00	104.50	1	289	0.35%
2023/09/28	0	0.00	1	106.00	105.00	-1	299	-0.33%
2023/09/27	1	104.00	0	0.00	104.00	1	309	0.32%
2023/09/26	0	0.00	0.1	105.50	105.00	-0.1	317	-0.03%
2023/09/22	0.4	102.92	0	0.00	103.50	0.4	322	0.11%
2023/09/21	1	102.00	0	0.00	103.00	1	326	0.31%
2023/09/20	1.1	104.05	0	0.00	103.50	1.1	331	0.33%
2023/09/19	1	106.00	0	0.00	105.50	1	346	0.29%
2023/09/15	2	105.75	1	106.00	106.00	1	359	0.28%
2023/09/14	3	105.50	4	106.25	106.00	-1	373	-0.27%
2023/09/13	1.1	105.43	0	0.00	105.50	1.1	381	0.28%
2023/09/12	0.1	105.00	0	0.00	104.50	0.1	414	0.02%
2023/09/11	3	105.17	10	106.50	105.00	-7	445	-1.57%
2023/09/06	2	106.75	1	107.00	107.00	1	709	0.14%
2023/09/05	1	106.50	0	0.00	106.00	1	714	0.14%
2023/09/04	3	106.00	1	105.00	107.00	2	719	0.28%
2023/09/01	1	104.50	0	0.00	105.00	1	722	0.14%
2023/08/31	10	104.00	2	104.50	104.50	8	723	1.11%
2023/08/30	1	103.51	0.5	103.00	103.50	0.5	726	0.06%
2023/08/28	2	102.00	1	101.50	101.50	1	733	0.14%
2023/08/25	1	102.00	0	0.00	103.00	1	731	0.14%
2023/08/24	6.4	102.95	0	0.00	103.00	6.4	735	0.87%
2023/08/23	0.1	104.50	1	103.00	103.50	-0.9	735	-0.12%
2023/08/22	3	101.67	1.3	103.12	101.50	1.7	736	0.24%
2023/08/21	2	102.00	3	102.33	102.00	-1	735	-0.14%
2023/08/18	2	102.00	8	102.81	102.50	-6	736	-0.81%
2023/08/17	6	100.12	7	101.00	102.50	-1	736	-0.14%
2023/08/16	1.2	99.78	1.3	100.23	101.50	-0.2	735	-0.02%
2023/08/15	0	0.00	1	101.50	102.00	-1	736	-0.14%
2023/08/14	2.6	100.68	8	100.19	100.00	-5.4	736	-0.73%
2023/08/11	0.1	103.00	0	102.50	102.50	0	734	0.00%
2023/08/10	2.1	103.02	7	103.14	102.50	-4.9	735	-0.67%
2023/08/09	2	105.00	8	105.13	105.00	-6	732	-0.82%
2023/08/08	5.2	106.00	5	105.80	105.50	0.2	741	0.02%
2023/08/07	0	0.00	5	108.40	108.50	-5	738	-0.68%
2023/08/04	3	107.01	0	0.00	108.50	3	739	0.41%
2023/08/02	11.2	110.56	7	109.64	109.00	4.2	736	0.57%
2023/08/01	0	112.50	4	113.00	113.00	-4	732	-0.54%
2023/07/31	8	113.00	1	114.50	112.50	7	731	0.96%
2023/07/28	1	114.50	1	114.00	114.00	0	727	0.00%
2023/07/27	5	113.90	16	113.88	114.50	-11	725	-1.52%
2023/07/26	5	113.90	7	114.71	112.00	-2	722	-0.28%
2023/07/25	0	0.00	1	115.00	114.50	-1	719	-0.14%
2023/07/24	1	113.00	2	114.25	113.00	-1	712	-0.14%
2023/07/21	11	114.09	8	115.69	113.00	3	711	0.42%
2023/07/20	1	114.50	12	113.92	114.50	-11	704	-1.56%
2023/07/19	2	112.00	7	111.14	110.50	-5	700	-0.71%
2023/07/18	8.1	113.62	7	114.36	112.50	1.1	700	0.15%
2023/07/17	9.1	114.33	62	114.29	114.50	-52.9	702	-7.52%
2023/07/14	66	118.03	13	118.58	116.50	53	700	7.57%
2023/07/13	19	115.08	23	116.93	115.50	-4	683	-0.59%
2023/07/12	7	116.21	18	115.11	115.50	-11	663	-1.66%
2023/07/11	6	111.83	7.2	113.18	111.50	-1.2	651	-0.18%
2023/07/10	1	109.50	1	109.00	109.00	0	649	0.00%
2023/07/07	8.3	110.48	2	110.25	110.00	6.3	652	0.96%
2023/07/06	8	113.31	7	113.50	113.00	1	651	0.16%
2023/07/05	8	120.94	2	121.25	121.50	6	647	0.93%
2023/07/04	6	120.00	6	120.25	121.50	0	639	0.00%
2023/07/03	5.1	118.21	8	119.19	119.00	-2.9	630	-0.46%
2023/06/30	5	117.30	7	118.07	118.50	-2	633	-0.32%
2023/06/29	2.1	116.05	7	116.64	117.00	-4.9	633	-0.77%
2023/06/28	8	115.50	4	116.63	115.50	4	631	0.63%
2023/06/27	11.1	116.14	8	116.69	115.50	3.1	635	0.49%
2023/06/26	9.2	118.41	34	119.01	118.50	-24.8	625	-3.96%
2023/06/21	6	121.17	2.2	122.14	121.50	3.8	622	0.61%
2023/06/20	10	120.60	16.1	121.40	123.00	-6.1	624	-0.97%
2023/06/19	9.3	119.99	2	120.00	119.50	7.3	624	1.16%
2023/06/16	26.2	120.64	89.8	121.17	121.50	-63.6	623	-10.19%
2023/06/15	42.1	124.92	52	125.60	125.00	-9.9	607	-1.63%
2023/06/14	92.4	129.93	63.2	128.40	127.00	29.2	600	4.86%
2023/06/13	192.2	126.28	61.9	128.54	126.00	130.3	538	24.22%	大買/鉅額交易
2023/06/12	23	119.09	61.7	119.79	121.50	-38.7	402	-9.61%
2023/06/09	1	111.50	6	112.58	113.00	-5	342	-1.46%
2023/06/08	2	112.00	2	111.75	111.00	0	344	0.00%
2023/06/07	0.2	111.00	3	110.33	112.50	-2.8	343	-0.81%
2023/06/06	1	108.50	5	108.50	108.50	-4	345	-1.16%
2023/06/05	2	109.75	6	110.00	109.50	-4	361	-1.11%
2023/06/02	12	109.58	8.7	110.52	110.00	3.3	365	0.89%
2023/06/01	2	108.50	0	0.00	109.00	2	365	0.55%
2023/05/31	0	0.00	1	109.50	109.00	-1	368	-0.27%
2023/05/30	2	108.50	0.2	110.00	109.00	1.8	368	0.49%
2023/05/29	1	108.00	2.1	108.00	108.00	-1.1	367	-0.29%
2023/05/26	0	0.00	5	107.90	108.00	-5	370	-1.35%
2023/05/25	0	0.00	1	107.50	107.50	-1	375	-0.27%
2023/05/23	0	0.00	1	110.00	109.00	-1	393	-0.26%
2023/05/22	3	107.67	3	107.83	108.00	0	395	0.00%
2023/05/19	2	107.75	6	107.59	107.50	-4	396	-1.01%
2023/05/18	1	105.00	4	105.38	105.50	-3	395	-0.76%
2023/05/16	0.1	105.00	0	0.00	104.50	0.1	390	0.01%
2023/05/15	0	0.00	4	103.50	104.00	-4	388	-1.03%
2023/05/12	26.2	102.27	44	102.85	102.50	-17.8	389	-4.57%
2023/05/11	4.1	105.38	1	105.00	105.00	3.1	390	0.79%
2023/05/10	2.1	106.21	1	107.00	106.50	1.1	394	0.28%
2023/05/09	4	107.50	3	107.67	107.50	1	398	0.25%
2023/05/08	10	108.50	5	107.90	109.00	5	399	1.25%
2023/05/05	1	106.00	26	106.08	106.00	-25	400	-6.24%
2023/05/04	5.1	106.03	10	106.00	106.00	-4.9	407	-1.20%
2023/05/03	1	106.00	1	106.50	106.50	0	410	0.00%
2023/05/02	0	0.00	1	106.50	107.00	-1	416	-0.24%
2023/04/28	1	106.00	0	0.00	106.00	1	424	0.24%
2023/04/27	4.2	105.06	0	0.00	105.50	4.2	428	0.98%
2023/04/26	5	103.20	21	103.07	105.00	-16	429	-3.72%
2023/04/25	1	106.00	0	0.00	105.00	1	430	0.23%
2023/04/24	1.1	106.59	5	106.50	106.50	-3.9	428	-0.91%
2023/04/21	6.1	107.25	5	107.60	106.50	1.1	432	0.25%
2023/04/20	9.1	108.06	8.3	108.52	107.50	0.8	433	0.18%
2023/04/19	4	109.75	16	109.09	109.50	-12	431	-2.78%
2023/04/18	9.1	110.72	4	111.38	110.00	5.1	431	1.18%
2023/04/17	7	111.43	5	111.80	111.50	2	429	0.47%
2023/04/14	4	111.38	3	112.00	112.00	1	429	0.23%
2023/04/13	2	111.75	4	112.00	111.50	-2	436	-0.46%
2023/04/12	3	112.67	2	112.75	112.50	1	437	0.23%
2023/04/11	0	0.00	6	113.67	113.50	-6	439	-1.37%
2023/04/10	1	112.50	10	112.70	112.50	-9	439	-2.05%
2023/04/07	1	111.51	4	112.00	112.00	-3	440	-0.68%
2023/04/06	3	111.83	0	0.00	111.50	3	441	0.68%
2023/03/31	4	112.01	2	112.50	112.00	2	441	0.46%
2023/03/30	4	112.50	12	112.50	113.00	-8	437	-1.83%
2023/03/29	1	111.50	4	111.50	111.50	-3	441	-0.68%
2023/03/28	22	111.98	4	113.25	111.00	18	449	4.01%
2023/03/27	16	113.81	4	114.00	114.00	12	443	2.70%
2023/03/24	1	112.50	1	113.00	112.50	0	444	0.00%
2023/03/23	2	112.50	0	0.00	112.50	2	444	0.45%
2023/03/22	22	111.86	12	112.25	113.50	10	446	2.24%
2023/03/21	5	109.70	1	110.00	110.00	4	451	0.89%
2023/03/20	26.1	109.64	10	109.15	109.00	16.1	470	3.42%
2023/03/17	43.2	109.96	27	110.65	111.50	16.2	484	3.34%
2023/03/16	16.1	114.39	11	114.09	113.50	5.1	472	1.09%
2023/03/15	1	116.50	11.1	116.77	117.00	-10.1	486	-2.07%
2023/03/14	14.1	116.79	6	116.50	116.00	8	509	1.58%
2023/03/13	18	118.14	23.7	118.54	119.50	-5.7	524	-1.08%
2023/03/10	6	120.08	21	120.12	119.50	-15	538	-2.79%
2023/03/09	22	122.95	4	123.01	122.00	18	558	3.22%
2023/03/08	49	126.70	19	126.89	125.00	30	564	5.31%
2023/03/07	9.4	124.87	2	125.50	124.50	7.4	577	1.29%
2023/03/06	19.3	124.45	8.1	124.43	123.50	11.2	605	1.85%
2023/03/03	13	122.35	1	122.00	122.00	12	609	1.97%
2023/03/02	0.1	122.00	0	0.00	121.00	0.1	624	0.02%
2023/03/01	1.1	119.05	2	121.00	121.00	-0.9	644	-0.14%
2023/02/24	12	121.63	8	121.38	120.00	4	662	0.60%
2023/02/23	2	122.00	10	120.95	122.00	-8	681	-1.17%
2023/02/22	12	118.92	15	119.50	119.00	-3	714	-0.42%
2023/02/21	2.1	122.26	22	122.41	122.00	-19.9	784	-2.54%
2023/02/20	7	120.93	1	120.00	120.50	6	846	0.71%
2023/02/17	2	119.50	5.4	119.87	120.50	-3.4	856	-0.40%
2023/02/16	2	120.00	3	119.00	119.00	-1	866	-0.12%
2023/02/15	0	0.00	3	117.33	118.00	-3	895	-0.34%
2023/02/14	0	117.00	1	117.50	117.00	-1	904	-0.11%
2023/02/13	1	116.00	0	0.00	117.00	1	920	0.11%
2023/02/10	2	116.25	0	0.00	116.00	2	936	0.21%
2023/02/09	7	117.36	35	117.39	117.00	-28	950	-2.95%
2023/02/08	5	119.60	2.2	120.00	119.50	2.8	957	0.29%
2023/02/07	4	120.00	15	119.50	120.00	-11	965	-1.14%
2023/02/06	1	118.00	5	119.20	118.00	-4	976	-0.41%
2023/02/03	1	119.00	0.5	119.00	119.00	0.5	984	0.05%
2023/02/02	0	0.00	4	118.50	118.50	-4	990	-0.40%
2023/02/01	8	117.19	1.2	117.17	117.50	6.8	1,002	0.68%
2023/01/31	13	117.00	7.2	116.64	116.50	5.8	1,011	0.57%
2023/01/30	33	115.80	4	115.38	115.00	29	1,022	2.84%
2023/01/17	0	113.00	3	113.67	114.00	-3	1,023	-0.29%
2023/01/16	0	0.00	3	111.83	113.00	-3	1,036	-0.29%
2023/01/13	5	110.10	7	110.36	109.50	-2	1,060	-0.19%
2023/01/12	0	0.00	2	111.25	111.00	-2	1,093	-0.18%
2023/01/11	2	112.25	2	112.75	112.00	0	1,107	0.00%
2023/01/10	10	112.55	2	113.25	111.50	8	1,130	0.71%
2023/01/09	0	0.00	3	112.83	113.00	-3	1,172	-0.26%
2023/01/06	6	110.33	1	111.50	112.00	5	1,236	0.40%
2023/01/04	1	113.00	2	111.50	111.50	-1	1,288	-0.08%
2023/01/03	1	113.00	3	113.00	112.50	-2	1,313	-0.15%
2022/12/30	0	0.00	23	108.98	108.00	-23	1,337	-1.72%
2022/12/29	4	105.88	4	105.88	107.00	0	1,343	0.00%
2022/12/28	7.2	108.50	25	108.44	108.00	-17.8	1,355	-1.32%
2022/12/27	4	110.38	6	111.50	110.00	-2	1,375	-0.15%
2022/12/26	9	109.83	1	110.50	110.50	8	1,384	0.58%
2022/12/23	2	107.75	1	109.50	110.00	1	1,400	0.07%
2022/12/22	6	109.33	1	109.50	109.00	5	1,419	0.35%
2022/12/21	2	108.51	5	109.70	109.00	-3	1,447	-0.21%
2022/12/20	7	109.29	21	108.79	108.50	-14	1,470	-0.95%
2022/12/19	1	112.50	0	0.00	112.50	1	1,513	0.07%
2022/12/16	5	112.40	3	112.33	112.50	2	1,541	0.13%
2022/12/15	4	114.00	0	0.00	114.50	4	1,555	0.26%
2022/12/14	7	114.00	2	113.50	114.50	5	1,567	0.32%
2022/12/13	12.1	112.34	4	111.50	111.50	8.1	1,581	0.51%
2022/12/12	14.4	113.69	10	114.80	113.50	4.4	1,591	0.27%
2022/12/09	40.7	117.91	21	118.33	118.50	19.7	1,654	1.19%
2022/12/08	4	120.25	8	120.31	122.00	-4	1,713	-0.23%
2022/12/07	39	121.22	13	119.65	119.50	26	1,768	1.47%
2022/12/06	16.2	125.94	40	124.50	123.50	-23.9	1,775	-1.34%
2022/12/05	5	126.60	6	126.67	127.00	-1	1,773	-0.06%
2022/12/02	23	126.85	6	126.25	126.00	17	1,779	0.96%
2022/12/01	31.3	124.38	22.5	124.49	125.00	8.8	1,796	0.49%
2022/11/30	9	122.00	7	122.71	123.00	2	1,806	0.11%
2022/11/29	60.2	122.73	15	123.27	122.00	45.2	1,815	2.49%
2022/11/28	20.2	122.26	79.3	122.36	123.00	-59.1	1,899	-3.11%
2022/11/25	5.2	119.00	6	117.50	117.00	-0.8	1,975	-0.04%
2022/11/24	13	117.65	16	118.09	119.50	-3	2,031	-0.15%
2022/11/23	24.3	116.35	34	116.93	117.00	-9.7	2,073	-0.47%
2022/11/22	35.3	117.90	18.2	118.23	117.00	17.1	2,102	0.81%
2022/11/21	33.7	121.08	29.2	120.78	119.50	4.4	2,164	0.20%
2022/11/18	28.2	124.94	30	125.20	123.00	-1.8	2,342	-0.08%
2022/11/17	43.7	126.65	56	126.42	126.50	-12.3	2,500	-0.49%
2022/11/16	47.1	121.97	23	122.26	121.00	24.1	2,472	0.97%
2022/11/15	16	117.03	7	117.07	117.50	9	2,423	0.37%
2022/11/14	9	117.00	3	116.33	118.00	6	2,461	0.24%
2022/11/11	34.1	118.03	21	119.43	116.50	13.1	2,495	0.53%
2022/11/10	21	117.21	6	116.50	116.50	15	2,497	0.60%
2022/11/09	9	118.78	5	119.90	119.00	4	2,636	0.15%
2022/11/08	26	119.38	8	119.75	118.50	18	2,650	0.68%
2022/11/07	29	120.02	12	119.96	120.50	17	2,746	0.62%
2022/11/04	21	116.88	13	117.96	118.00	8	2,796	0.29%
2022/11/03	15	117.60	13	118.19	119.00	2	2,842	0.07%
2022/11/02	28	118.50	22	118.05	118.00	6	2,938	0.20%
2022/11/01	27	116.93	11	117.05	117.00	16	3,050	0.52%
2022/10/31	9	115.44	10	115.75	115.00	-1	3,197	-0.03%
2022/10/28	13	114.23	8	112.69	113.00	5	3,378	0.15%
2022/10/27	7	114.14	6	114.08	115.00	1	3,606	0.03%
2022/10/26	2	111.00	4	112.13	112.00	-2	3,900	-0.05%
2022/10/25	8	113.63	4	114.00	113.00	4	4,086	0.10%
2022/10/24	9	114.06	8	114.25	113.50	1	4,106	0.02%
2022/10/21	11	110.45	10	110.85	110.00	1	4,104	0.02%
2022/10/20	10	112.45	11	112.59	112.50	-1	4,103	-0.02%
2022/10/19	13	116.96	11	117.00	115.00	2	4,096	0.05%
2022/10/18	17	118.09	11	117.14	117.50	6	4,103	0.15%
2022/10/17	15	116.70	17	117.41	118.50	-2	4,093	-0.05%
2022/10/14	26	118.48	37	118.87	118.00	-11	4,079	-0.27%
2022/10/13	44	118.75	62	118.10	117.00	-18	4,085	-0.44%
2022/10/12	20	130.08	23	129.98	130.00	-3	4,099	-0.07%
2022/10/11	11	127.59	10	128.00	128.00	1	4,151	0.02%
2022/10/07	23	134.41	22	136.11	133.00	1	4,174	0.02%
2022/10/06	11	136.86	5.6	136.83	137.00	5.4	4,196	0.13%
2022/10/05	5	140.10	7	139.79	138.50	-2	4,264	-0.05%
2022/10/04	12	137.25	11.4	138.65	139.00	0.6	4,331	0.01%
2022/10/03	7	133.14	7	133.79	133.50	0	4,482	0.00%
2022/09/30	29.4	131.28	10	133.70	134.50	19.4	4,598	0.42%
2022/09/29	6	134.75	8	135.44	134.50	-2	4,641	-0.04%
2022/09/28	11	134.27	30	134.70	132.00	-19	4,711	-0.40%
2022/09/27	34	137.00	24.1	137.21	138.50	9.9	4,856	0.20%
2022/09/26	21.1	141.17	60	138.57	138.00	-38.9	4,914	-0.79%
2022/09/23	31	150.71	25	150.36	147.00	6	4,966	0.12%
2022/09/22	42	153.14	34	152.75	157.00	8	5,085	0.16%
2022/09/21	21	153.19	16.4	153.32	153.00	4.6	5,127	0.09%
2022/09/20	31	153.81	35	154.01	153.00	-4	5,161	-0.08%
2022/09/19	44	155.90	31	156.34	153.50	13	5,160	0.25%
2022/09/16	83.1	163.84	79	162.63	159.00	4.1	5,159	0.08%
2022/09/15	88	168.68	103.4	169.26	170.50	-15.4	5,095	-0.30%	大賣/
2022/09/14	51.1	161.16	56.3	161.91	164.00	-5.2	5,028	-0.10%
2022/09/13	17.1	157.20	17	157.50	158.50	0.1	4,992	0.00%
2022/09/12	37	156.03	32	156.39	158.00	5	5,004	0.10%
2022/09/08	13.4	155.22	23.3	154.78	154.50	-9.9	5,025	-0.20%
2022/09/07	20.3	152.03	20.4	152.09	151.00	-0.1	5,087	0.00%
2022/09/06	27.9	158.60	26.2	159.18	156.00	1.7	5,220	0.03%
2022/09/05	37.3	161.65	27.1	163.22	161.50	10.2	5,397	0.19%
2022/09/02	97.6	169.28	109.1	169.15	165.50	-11.5	5,521	-0.21%	大賣/
2022/09/01	58.1	168.59	99	168.73	169.00	-41	5,418	-0.76%
2022/08/31	76	165.83	44	166.01	164.50	32	5,309	0.60%
2022/08/30	24.1	161.85	27.1	162.80	165.00	-3	5,243	-0.06%
2022/08/29	49	158.86	48.2	158.36	158.50	0.8	5,195	0.01%
2022/08/26	65.1	163.75	48	163.65	161.00	17.1	5,156	0.33%
2022/08/25	182	168.34	152.1	168.44	166.50	30	5,081	0.59%	大買/大賣/
2022/08/24	134.1	164.46	143.2	164.24	164.00	-9.1	4,892	-0.19%	大買/大賣/
2022/08/23	29.1	155.28	28.1	155.67	154.50	1	4,697	0.02%
2022/08/22	11	153.59	8.1	154.31	153.00	2.9	4,652	0.06%
2022/08/19	72.1	157.48	72	157.92	156.50	0.1	4,634	0.00%
2022/08/18	44	154.53	55	154.45	157.00	-11	4,587	-0.24%
2022/08/17	35	153.23	36	153.11	152.00	-1	4,546	-0.02%
2022/08/16	144.2	155.49	134	155.89	153.50	10.2	4,518	0.23%	大買/大賣/
2022/08/15	25	151.40	26	151.21	151.00	-1	4,395	-0.02%
2022/08/12	88	153.85	80.2	153.72	151.00	7.8	4,367	0.18%
2022/08/11	43	155.80	42.2	155.60	155.50	0.8	4,261	0.02%
2022/08/10	92	154.17	76	154.71	155.50	16	4,197	0.38%
2022/08/09	116.1	153.82	104	154.05	154.00	12.1	4,142	0.29%	大買/大賣/
2022/08/08	101	156.71	99.1	156.68	155.50	1.9	4,050	0.05%	大買/
2022/08/05	211.2	164.78	190	164.66	166.00	21.2	3,942	0.54%	大買/大賣/
2022/08/04	156.1	160.88	185.2	160.98	167.00	-29.1	3,794	-0.77%	大買/大賣/
2022/08/03	239	155.18	255.1	155.04	160.00	-16.1	3,618	-0.44%	大買/大賣/
2022/08/02	210.1	149.23	218.8	149.27	153.00	-8.7	3,378	-0.26%	大買/大賣/
2022/08/01	177	142.29	164.2	143.31	145.00	12.8	3,078	0.42%	大買/大賣/
2022/07/29	18	133.31	14	133.18	134.00	4	2,882	0.14%
2022/07/28	16	129.72	7	129.36	128.50	9	2,861	0.31%
2022/07/27	13	128.81	14	127.71	129.50	-1	2,853	-0.03%
2022/07/26	24	129.04	25	128.00	128.00	-1	2,851	-0.04%
2022/07/25	19	131.32	4	132.38	133.50	15	2,840	0.53%
2022/07/22	22	132.09	15	132.70	131.50	7	2,821	0.25%
2022/07/21	27	132.50	35	133.31	134.00	-8	2,811	-0.28%
2022/07/20	50	137.55	36	137.40	134.50	14	2,783	0.50%
2022/07/19	30	135.13	20	135.15	135.00	10	2,714	0.37%
2022/07/18	41	138.99	71.1	139.14	140.00	-30.1	2,676	-1.12%
2022/07/15	37	136.93	25.1	136.16	134.00	12	2,611	0.46%
2022/07/14	45	134.39	46	135.12	137.50	-1	2,568	-0.04%
2022/07/13	42.1	139.08	41.2	139.33	136.50	1	2,539	0.04%
2022/07/12	42.2	137.51	30	137.90	138.00	12.2	2,474	0.49%
2022/07/11	102	140.00	149	139.65	140.00	-47	2,404	-1.96%	大買/大賣/
2022/07/08	104	137.28	97	136.69	135.00	7	2,278	0.31%	大買/
2022/07/07	56.1	130.65	42	130.92	133.00	14.1	2,177	0.65%
2022/07/06	70	134.99	65	134.28	130.00	5	2,136	0.23%
2022/07/05	135.1	136.80	136.4	137.17	140.50	-1.4	2,054	-0.07%	大買/大賣/
2022/07/04	50.1	131.01	52.6	132.12	133.50	-2.6	1,880	-0.14%
2022/07/01	53	131.06	54	129.65	122.50	-1	1,793	-0.06%
2022/06/30	100	136.48	102.6	137.03	133.00	-2.6	1,688	-0.15%	大賣/
2022/06/29	15	126.83	60.2	128.35	133.50	-45.2	1,537	-2.94%
2022/06/28	47	122.09	13	123.85	121.50	34	1,474	2.31%
2022/06/27	46	118.48	15	118.30	118.50	31	1,424	2.18%
2022/06/24	10.1	116.01	13.2	116.99	113.50	-3.1	1,402	-0.22%
2022/06/23	4	113.50	34	114.22	113.00	-30	1,379	-2.17%
2022/06/22	23	112.33	20.1	111.70	110.00	3	1,354	0.22%
2022/06/21	26	115.77	18	116.22	117.00	8	1,332	0.60%
2022/06/20	24	114.79	30.2	113.40	112.50	-6.2	1,307	-0.47%
2022/06/17	44.2	117.40	39	118.15	118.00	5.2	1,268	0.41%
2022/06/16	29	127.74	31	126.87	121.50	-2	1,224	-0.16%
2022/06/15	113	136.94	95	137.13	130.00	18	1,138	1.58%	大買/
2022/06/14	129.1	134.63	166	136.64	137.00	-37	969	-3.81%	大買/大賣/
2022/06/13	81.2	133.24	63.5	136.55	140.00	17.8	759	2.34%
2022/06/10	5	124.80	3	124.83	127.50	2	610	0.33%
2022/06/09	1	123.00	15	121.30	123.50	-14	600	-2.33%
2022/06/08	1.2	121.67	21	121.24	121.00	-19.8	599	-3.30%
2022/06/07	9	122.33	5	120.90	120.50	4	598	0.67%
2022/06/06	29.1	125.91	8	124.69	126.00	21.1	586	3.59%
2022/06/02	5	119.90	6	120.17	123.00	-1	575	-0.17%
2022/06/01	9	125.78	4	127.25	123.00	5	574	0.87%
2022/05/31	3	124.17	5	124.90	125.50	-2	562	-0.36%
2022/05/30	3.1	125.06	2	126.00	124.50	1.1	560	0.20%
2022/05/27	2	125.25	4	125.13	125.00	-2	555	-0.36%
2022/05/26	1	124.00	3	124.50	123.50	-2	550	-0.36%
2022/05/25	2	118.00	5	120.40	123.00	-3	547	-0.55%
2022/05/24	11	121.73	8	120.19	118.00	3	544	0.55%
2022/05/23	18	126.47	18	123.69	123.50	0	536	0.00%
2022/05/20	1	120.00	2	119.50	118.50	-1	515	-0.19%
2022/05/19	3	118.83	2	119.50	119.50	1	514	0.19%
2022/05/18	2	118.50	8	118.19	118.00	-6	509	-1.18%
2022/05/17	3.1	118.81	6	117.83	117.50	-2.9	507	-0.57%
2022/05/16	19	116.32	23	116.87	115.50	-4	501	-0.80%
2022/05/13	13	112.62	9	113.11	114.50	4	485	0.82%
2022/05/12	5	107.70	4	108.50	104.50	1	472	0.21%
2022/05/11	8	104.88	0.1	104.20	104.00	7.9	463	1.70%
2022/05/10	10	109.30	5	109.40	110.50	5	449	1.11%
2022/05/09	4.1	113.85	3	113.17	112.00	1.1	446	0.24%
2022/05/06	3	117.83	3	119.33	119.00	0	438	0.00%
2022/05/05	3	123.00	6	123.17	123.00	-3	433	-0.69%
2022/05/04	8	119.06	10	118.85	122.50	-2	425	-0.47%
2022/05/03	29	120.84	27	119.17	117.50	2	421	0.47%
2022/04/29	8.1	121.76	6	122.83	119.00	2.1	402	0.51%
2022/04/28	1	121.50	0	0.00	121.50	1	388	0.26%
2022/04/27	2	118.75	7.2	118.80	120.50	-5.2	386	-1.35%
2022/04/26	3	121.17	6	121.83	120.50	-3	379	-0.79%
2022/04/25	8	118.94	18	117.61	120.00	-10	374	-2.67%
2022/04/22	4	124.38	13.1	124.37	122.00	-9.1	369	-2.45%
2022/04/21	5	124.10	5	124.90	124.00	0	361	0.00%
2022/04/20	10.1	123.80	12	124.29	123.00	-1.9	361	-0.53%
2022/04/19	22.1	125.20	18	125.06	121.00	4.1	357	1.15%
2022/04/18	12.1	122.04	14	119.18	119.00	-1.9	339	-0.57%
2022/04/15	40	122.93	46.1	122.19	123.50	-6.1	328	-1.87%
2022/04/14	41	122.94	42	122.43	123.50	-1	331	-0.30%
2022/04/13	18	117.78	25.2	117.22	119.50	-7.2	290	-2.49%
2022/04/12	27	109.69	13.1	110.14	109.00	13.9	283	4.88%
2022/04/11	1	109.50	3	105.50	110.50	-2	278	-0.72%
2022/04/08	0	0.00	5	99.36	100.50	-5	275	-1.82%
2022/04/07	3	96.77	0	0.00	96.70	3	278	1.08%
2022/04/01	0	0.00	1	102.00	102.00	-1	285	-0.35%
2022/03/31	0	0.00	1	101.50	101.00	-1	289	-0.35%
2022/03/29	2	102.75	1	103.00	103.00	1	314	0.32%
2022/03/28	0	0.00	2	102.00	104.50	-2	329	-0.61%
2022/03/25	0	0.00	21	101.48	102.50	-21	334	-6.28%
2022/03/24	2	101.00	0	0.00	101.00	2	352	0.57%
2022/03/23	39	101.92	19	103.39	101.00	20	407	4.90%
2022/03/22	10	98.98	0	0.00	100.50	10	498	2.00%
2022/03/21	1	99.80	2	98.80	99.80	-1	550	-0.18%
2022/03/18	2	98.00	0	0.00	97.90	2	596	0.34%
2022/03/17	1	96.50	0	0.00	97.00	1	665	0.15%
2022/03/16	0	0.00	34	94.12	93.20	-34	675	-5.03%
2022/03/15	4	94.13	7	95.00	94.00	-3	684	-0.44%
2022/03/14	4	96.63	0	0.00	96.30	4	701	0.57%
2022/03/11	2	99.70	3	99.70	98.20	-1	702	-0.14%
2022/03/10	1	100.50	0	0.00	99.90	1	701	0.14%
2022/03/09	2	95.45	0	0.00	95.50	2	701	0.29%
2022/03/08	1	94.70	0	0.00	95.10	1	702	0.14%
2022/03/07	12.1	94.79	18	95.63	94.60	-5.9	704	-0.84%
2022/03/04	4	99.28	0	0.00	98.90	4	709	0.56%
2022/03/03	4	101.38	1	100.00	100.00	3	709	0.42%
2022/03/02	0	0.00	5	101.40	101.00	-5	712	-0.70%
2022/03/01	1	102.51	0	0.00	101.50	1	713	0.14%
2022/02/25	0	0.00	6	100.67	102.00	-6	716	-0.84%
2022/02/24	10	100.00	2	102.00	98.40	8	717	1.12%
2022/02/23	1	102.00	4	101.75	102.00	-3	720	-0.42%
2022/02/22	8	100.50	2	101.00	101.00	6	726	0.83%
2022/02/21	3	105.00	5	105.50	105.50	-2	726	-0.28%
2022/02/18	3	103.50	10	104.85	104.50	-7	734	-0.95%
2022/02/17	3	103.17	3	103.50	103.00	0	759	0.00%
2022/02/16	4	104.50	28.2	104.46	104.50	-24.2	808	-2.99%
2022/02/15	3	103.50	11	105.05	103.50	-8	838	-0.95%
2022/02/14	13	104.38	4	105.13	104.00	9	838	1.07%
2022/02/11	1	112.00	3	110.33	111.50	-2	835	-0.24%
2022/02/10	10.1	110.40	3	111.17	110.00	7.1	838	0.84%
2022/02/09	4	112.38	7	113.36	112.50	-3	834	-0.36%
2022/02/08	0.1	114.50	11	113.68	114.50	-11	831	-1.32%
2022/02/07	1	109.50	8	111.81	113.00	-7	831	-0.84%
2022/01/26	1	109.50	0.1	111.00	109.50	0.9	830	0.11%
2022/01/25	1.1	110.00	4.2	109.01	108.00	-3.2	830	-0.38%
2022/01/24	3	112.33	9.1	111.58	114.00	-6.1	828	-0.74%
2022/01/21	8	113.44	15	114.37	113.00	-7	826	-0.85%
2022/01/20	2	116.75	0	0.00	117.00	2	828	0.24%
2022/01/19	23	119.28	9	118.67	119.00	14	831	1.68%
2022/01/18	0	0.00	26	120.73	120.00	-26	831	-3.13%
2022/01/17	2	120.75	5	121.20	121.50	-3	834	-0.36%
2022/01/14	31	118.87	17	119.18	119.50	14	833	1.68%
2022/01/13	22	123.25	30	122.40	123.00	-8	829	-0.97%
2022/01/12	15	119.37	9	119.72	120.50	6	819	0.73%
2022/01/11	13	120.96	7	120.86	118.00	6	813	0.74%
2022/01/10	5	118.30	2	119.50	119.00	3	805	0.37%
2022/01/07	20	119.70	18	118.33	119.00	2	803	0.25%
2022/01/06	10	125.30	3	125.33	124.00	7	783	0.89%
2022/01/05	23	128.72	18	130.14	128.00	5	777	0.64%
2022/01/04	14	126.32	13	127.73	127.00	1	754	0.13%
2022/01/03	2	122.25	1	122.50	124.00	1	739	0.14%
2021/12/30	1	123.00	5	122.00	123.50	-4	733	-0.55%
2021/12/29	13	120.65	15.1	120.87	121.50	-2.1	728	-0.28%
2021/12/28	3	121.83	1	121.00	121.50	2	724	0.28%
2021/12/27	5	122.40	10	123.80	122.00	-5	723	-0.69%
2021/12/24	21	123.69	16	123.34	122.00	5	718	0.70%
2021/12/23	12	121.25	14	122.00	120.50	-2	700	-0.29%
2021/12/22	16	120.03	17	120.82	119.50	-1	692	-0.14%
2021/12/21	11	122.23	10	121.95	121.50	1	675	0.15%
2021/12/20	38	123.57	15.1	123.43	123.00	22.9	667	3.43%
2021/12/17	42.1	130.76	52.1	130.85	126.50	-10	646	-1.55%
2021/12/16	84.4	130.05	91	130.19	128.00	-6.6	589	-1.12%
2021/12/15	28	128.84	29.3	134.24	136.00	-1.3	492	-0.26%
2021/12/14	41.1	124.90	38	125.66	124.00	3.1	440	0.70%
2021/12/13	45	123.94	44	126.72	120.50	1	392	0.25%
2021/12/10	2	118.50	6	119.58	119.50	-4	322	-1.24%
2021/12/09	7	115.00	5.1	115.70	117.00	2	311	0.63%
2021/12/08	11	113.50	14.4	112.87	114.50	-3.4	300	-1.13%
2021/12/07	3	106.83	0	0.00	108.50	3	280	1.07%
2021/12/06	0	0.00	1	107.50	108.00	-1	279	-0.36%
2021/12/03	2	108.00	8.2	108.03	108.50	-6.2	278	-2.21%
2021/12/02	3	107.33	3	108.00	108.50	0	275	0.00%
2021/12/01	4	109.38	2.1	109.21	108.50	1.9	273	0.69%
2021/11/30	7	107.14	6.3	107.82	108.00	0.7	269	0.25%
2021/11/29	6	102.42	5	103.60	102.50	1	259	0.39%
2021/11/26	5	104.30	5.1	105.58	105.50	-0.1	256	-0.02%
2021/11/25	2	107.50	3	106.83	106.50	-1	252	-0.40%
2021/11/24	1	108.00	10	107.50	108.00	-9	255	-3.53%
2021/11/23	7	105.43	6.6	106.15	106.50	0.4	250	0.17%
2021/11/22	12.1	107.30	9	106.78	107.00	3.1	245	1.24%
2021/11/19	15.3	103.08	9	104.11	103.50	6.3	237	2.66%
2021/11/18	8	106.06	13	106.31	106.50	-5	230	-2.18%
2021/11/17	1	106.00	9.2	108.13	109.00	-8.2	224	-3.66%
2021/11/16	10.2	108.72	16	107.91	108.00	-5.8	212	-2.73%
2021/11/15	47.3	105.04	26.1	106.21	106.50	21.2	186	11.33%
2021/11/12	11	100.02	16.1	100.07	101.00	-5.1	134	-3.75%
2021/11/11	6	90.75	0	0.00	92.00	6	100	5.95%
2021/11/10	16	92.87	12	93.38	92.00	4	98	4.05%
2021/11/09	6	94.18	4	93.28	95.20	2	93	2.14%
2021/11/08	1	90.10	0.2	90.50	90.00	0.8	87	0.91%
2021/11/05	2	90.10	3.2	90.69	90.80	-1.2	88	-1.36%
2021/11/04	3	88.93	0	90.00	90.80	3	87	3.40%
2021/11/03	2	85.85	1	87.00	87.40	1	84	1.18%
2021/11/02	5	88.92	12	88.42	87.00	-7	83	-8.41%
2021/11/01	1	89.50	7	90.01	90.50	-6	80	-7.46%
2021/10/29	0	90.47	1	90.70	91.00	-1	78	-1.26%
2021/10/28	18.1	90.71	22.9	90.91	90.20	-4.8	75	-6.34%
2021/10/27	2.7	85.66	8	87.11	88.10	-5.3	68	-7.78%
2021/10/26	2	83.40	0	0.00	83.90	2	61	3.26%
2021/10/25	5	83.38	4	82.51	83.10	1	59	1.62%
2021/10/22	2	79.65	4.2	80.02	80.10	-2.2	53	-4.17%
2021/10/20	2	78.80	0	0.00	79.00	2	52	3.78%
2021/10/18	0	0.00	2	79.25	79.20	-2	54	-3.67%
2021/10/15	11	78.44	0	0.00	78.60	11	54	20.04%
2021/10/14	6	78.23	3	78.70	78.50	3	56	5.33%
2021/10/13	0	0.00	6	79.50	78.30	-6	56	-10.64%
2021/10/12	5	78.34	3	79.17	78.60	2	54	3.64%
2021/10/08	6	79.63	5	80.10	79.60	1	54	1.80%
2021/10/07	9	79.14	2	79.45	79.40	7	53	13.00%
2021/10/06	1	78.00	0	0.00	78.60	1	56	1.77%
2021/10/05	1	78.00	0	0.00	78.50	1	60	1.65%
2021/10/04	8	77.90	0	0.00	78.00	8	61	13.11%
2021/09/30	0	0.00	1	79.10	79.10	-1	58	-1.72%
2021/09/28	0	0.00	0.1	79.00	79.50	-0.1	58	-0.11%
2021/09/27	2	80.05	1	80.00	80.00	1	59	1.69%
2021/09/24	2	78.90	0	0.00	79.30	2	58	3.43%
2021/09/22	0	77.00	0	0.00	77.80	0	59	0.01%
2021/09/10	4	77.10	0	0.00	77.20	4	57	6.90%
2021/09/07	1	77.90	0	0.00	78.60	1	58	1.72%
2021/09/06	2	78.90	0	0.00	78.60	2	57	3.46%
2021/08/31	0	0.00	1	79.79	79.10	-1	56	-1.86%
2021/08/30	3	79.23	1	79.70	79.80	2	55	3.58%
2021/08/26	0	0.00	1	76.40	76.50	-1	51	-1.94%
2021/08/25	0	0.00	10	76.22	76.40	-10	51	-19.33%
2021/08/24	4	75.60	0	0.00	76.00	4	51	7.70%
2021/08/20	9	74.36	0	0.00	74.50	9	52	17.25%
2021/08/19	6.1	74.60	0	0.00	74.40	6.1	52	11.69%
2021/08/18	5	74.20	6	74.00	75.00	-1	51	-1.93%
2021/08/17	11	74.07	0	0.00	74.00	11	52	21.02%
2021/08/16	11	74.68	0	0.00	74.20	11	51	21.19%
2021/08/13	9.1	76.04	0	0.00	76.10	9.1	50	17.87%
2021/08/12	1	75.70	0	0.00	75.10	1	50	1.98%
2021/08/10	0	0.00	38	76.51	77.00	-38	49	-77.08%
2021/08/09	1	77.10	0	0.00	77.40	1	49	2.03%
2021/08/06	1	77.10	0	0.00	77.10	1	49	2.02%
2021/08/04	1	76.60	0	0.00	77.30	1	53	1.85%
2021/07/29	0	0.00	2	76.40	77.50	-2	57	-3.48%
2021/07/28	11	75.83	0	0.00	76.50	11	57	18.99%
2021/07/27	1	77.30	0	0.00	76.90	1	59	1.69%
2021/07/26	2	78.40	0	0.00	78.90	2	60	3.32%
2021/07/23	0	0.00	2	77.65	77.90	-2	60	-3.32%
2021/07/22	2	76.90	0	0.00	76.60	2	60	3.33%
2021/07/21	5	76.62	1	77.80	76.60	4	59	6.73%
2021/07/20	20	78.50	0	0.00	78.30	20	60	33.18%
2021/07/19	1	79.00	0	0.00	79.60	1	59	1.67%
2021/07/16	1	78.90	1	79.40	79.40	0	61	-0.06%
2021/07/15	3	78.67	5	78.94	79.60	-2	62	-3.20%
2021/07/14	0	0.00	0.1	79.50	79.60	-0.1	63	-0.13%
2021/07/13	3	79.00	12	79.49	79.30	-9	62	-14.38%
2021/07/12	21	78.14	7	77.94	79.10	14	59	23.39%
2021/07/09	31	74.02	12	74.52	75.30	19	55	34.59%
2021/07/08	0	71.40	1	71.30	71.30	-1	55	-1.74%
2021/07/07	7	71.89	0	0.00	71.20	7	55	12.55%
2021/07/06	0	0.00	0	71.00	71.20	0	56	-0.01%
2021/07/05	5	70.92	3	71.57	71.10	2	57	3.50%
2021/07/02	4	70.03	11.3	70.58	71.00	-7.3	57	-12.69%
2021/07/01	3	70.30	0	0.00	70.20	3	56	5.30%
2021/06/30	8	70.51	0	0.00	70.50	8	56	14.09%
2021/06/29	1	71.20	0	0.00	71.20	1	56	1.77%
2021/06/28	2	71.25	0	0.00	71.60	2	57	3.47%
2021/06/25	0	70.70	3	71.00	71.00	-3	57	-5.18%
2021/06/24	1	70.40	2	70.60	70.70	-1	58	-1.70%
2021/06/22	5	70.30	0	0.00	70.20	5	60	8.23%
2021/06/18	4.2	70.12	0	0.00	70.60	4.2	66	6.39%
2021/06/17	7	70.64	1	70.40	70.50	6	67	8.88%
2021/06/11	0	0.00	1	70.80	70.70	-1	77	-1.29%
2021/06/09	0	0.00	2	71.40	71.60	-2	79	-2.50%
2021/06/08	0	0.00	0.7	71.70	71.30	-0.7	80	-0.84%
2021/06/07	0	0.00	1	71.50	71.60	-1	83	-1.20%
2021/06/04	0	0.00	0	71.10	70.90	0	83	-0.04%
2021/06/03	0	0.00	1.9	71.05	71.00	-1.9	84	-2.30%
2021/05/31	4	71.00	0	0.00	71.00	4	85	4.66%
2021/05/28	1	70.60	1	70.30	70.60	0	86	0.00%
2021/05/27	0.1	69.90	0	0.00	69.90	0.1	86	0.12%
2021/05/26	1	69.40	0	0.00	69.80	1	87	1.14%
2021/05/25	3	70.47	0	0.00	70.00	3	88	3.41%
2021/05/21	0	0.00	1	70.10	70.80	-1	89	-1.11%
2021/05/20	1	69.40	0	0.00	69.30	1	91	1.09%
2021/05/18	0	69.30	0	0.00	68.80	0	93	0.01%
2021/05/17	0	68.10	0	68.00	67.50	0	93	-0.03%
2021/05/14	1	67.95	0	0.00	69.40	1	97	1.06%
2021/05/12	0	69.10	6	70.97	68.50	-6	96	-6.23%
2021/05/10	2	75.35	0	0.00	75.50	2	94	2.11%
2021/05/07	1	75.30	0	0.00	75.50	1	95	1.05%
2021/05/06	1	76.70	0	0.00	75.70	1	95	1.05%
2021/05/05	1	75.20	0	0.00	75.20	1	95	1.05%
2021/05/04	1	75.20	0	0.00	75.30	1	95	1.04%
2021/04/29	1	78.30	0	0.00	78.30	1	94	1.06%
2021/04/26	1	78.30	2	78.50	78.40	-1	96	-1.04%
2021/04/23	1.1	79.04	18	79.03	78.80	-16.9	98	-17.15%
2021/04/22	0	0.00	5	79.52	79.40	-5	97	-5.11%
2021/04/21	0	0.00	2	80.20	80.20	-2	97	-2.06%
2021/04/19	0.1	80.70	0	0.00	80.70	0.1	96	0.07%
2021/04/16	0	0.00	0	80.10	80.00	0	96	-0.04%
2021/04/15	0.1	80.10	0	0.00	80.10	0.1	96	0.06%
2021/04/14	4.1	79.52	1	79.60	79.50	3.1	96	3.17%
2021/04/13	1.1	81.61	17	81.89	81.50	-15.9	94	-16.90%
2021/04/12	0.1	82.70	0	0.00	82.30	0.1	93	0.15%
2021/04/09	1	82.30	1	82.30	82.30	0	95	0.00%
2021/04/08	7	81.91	0	0.00	81.80	7	94	7.41%
2021/04/07	0	0.00	4	82.30	82.10	-4	93	-4.27%
2021/04/06	0	0.00	1	81.00	82.60	-1	93	-1.07%
2021/04/01	2	80.50	0	0.00	80.80	2	93	2.15%
2021/03/31	3	80.73	0	0.00	80.30	3	92	3.26%
2021/03/30	0	0.00	2	81.50	81.00	-2	90	-2.20%
2021/03/29	2	81.10	0	0.00	81.50	2	90	2.22%
2021/03/26	12	81.49	1	81.50	82.20	11	88	12.42%
2021/03/23	2	81.85	0	0.00	81.10	2	85	2.35%
2021/03/22	4	83.45	0	0.00	83.10	4	82	4.88%
2021/03/19	5	84.32	10	84.32	84.30	-5	80	-6.23%
2021/03/18	4	86.60	2	85.90	85.80	2	79	2.53%
2021/03/17	4	84.85	5	83.60	85.20	-1	78	-1.27%
2021/03/16	0	0.00	3	80.30	81.00	-3	74	-4.05%
2021/03/15	2	79.30	0	0.00	79.30	2	71	2.78%
2021/03/12	1	78.90	2	79.20	78.90	-1	72	-1.38%
2021/03/11	1	79.30	0	0.00	78.40	1	72	1.38%
2021/03/10	3	78.07	2	78.25	77.90	1	70	1.42%
2021/03/08	1	77.61	0	0.00	77.60	1	69	1.44%
2021/03/05	1	77.50	0	0.00	77.40	1	70	1.43%
2021/03/04	3	77.40	1	78.30	77.70	2	69	2.88%
2021/03/02	1	78.00	2.2	78.19	78.00	-1.2	68	-1.75%
2021/02/26	0	0.00	2	78.30	78.00	-2	67	-2.96%
2021/02/25	1	78.81	0	0.00	78.90	1	67	1.49%
2021/02/24	2	78.50	0	0.00	78.50	2	67	2.97%
2021/02/23	0	0.00	1	77.90	77.90	-1	66	-1.51%
2021/02/22	0	0.00	1	77.60	78.00	-1	66	-1.51%
2021/02/19	1	77.00	0	0.00	77.20	1	65	1.52%
2021/02/18	0	77.50	0	0.00	77.80	0	65	0.03%
2021/02/05	2	78.50	47	78.76	77.80	-45	65	-69.05%
2021/02/03	15	77.62	9	77.02	77.70	6	61	9.66%
2021/02/02	1	76.90	8	76.84	76.60	-7	61	-11.35%
2021/02/01	0	0.00	37	76.81	76.80	-37	61	-59.81%
2021/01/29	3	77.70	6	77.70	77.20	-3	60	-4.94%
2021/01/28	14	79.07	11	78.74	79.00	3	59	5.06%
2021/01/26	0	0.00	5	77.90	77.70	-5	57	-8.64%
2021/01/22	2	77.10	6	77.67	77.40	-4	57	-6.93%
2021/01/21	1	78.50	11	78.49	79.00	-10	56	-17.71%
2021/01/20	7	78.86	8	79.24	78.50	-1	56	-1.77%
2021/01/19	3	80.17	0	0.00	80.00	3	54	5.46%
2021/01/18	10	80.45	3	81.07	80.70	7	54	12.96%
2021/01/15	17	81.52	10	81.41	81.20	7	53	13.11%
2021/01/14	7	79.73	6	79.62	79.80	1	50	1.98%
2021/01/13	9	79.02	8	79.69	79.90	1	50	2.00%
2021/01/12	13	79.40	4	79.00	78.80	9	49	18.29%
2021/01/08	1	78.30	0	0.00	78.50	1	47	2.13%
2021/01/07	1	78.70	0	0.00	78.50	1	47	2.13%
2021/01/06	1	79.30	0	0.00	79.00	1	47	2.12%
2021/01/05	0.1	78.80	1	79.50	79.30	-1	47	-2.01%
2021/01/04	4	79.05	6	79.58	79.50	-2	47	-4.18%
2020/12/31	8	79.71	6	79.93	79.70	2	47	4.22%
2020/12/28	1	78.00	0	0.00	78.60	1	45	2.20%
2020/12/24	0	0.00	1	78.70	78.70	-1	45	-2.21%
2020/12/23	0	0.00	13	78.05	78.20	-13	46	-28.10%
2020/12/22	2	77.70	3	78.00	78.00	-1	47	-2.12%
2020/12/18	1	77.90	0	0.00	77.60	1	48	2.08%
2020/12/17	1	77.90	7	77.83	78.00	-6	48	-12.46%
2020/12/16	1.1	78.09	0	0.00	78.30	1.1	48	2.29%
2020/12/15	4	77.83	0	0.00	77.70	4	48	8.25%
2020/12/14	2	78.40	4	78.80	78.40	-2	50	-3.98%
2020/12/11	15	79.09	8	79.64	79.00	7	53	12.99%
2020/12/10	10	79.56	6.1	79.49	80.10	3.9	53	7.36%
2020/12/09	1	78.10	0	78.00	78.20	1	53	1.88%
2020/12/07	1	78.20	1.5	78.45	78.20	-0.5	55	-0.84%
2020/12/04	2	78.45	1	78.50	78.20	1	55	1.79%
2020/12/03	2	78.15	3	78.43	78.10	-1	56	-1.78%
2020/12/02	1	78.50	2	78.75	78.40	-1	56	-1.77%
2020/12/01	1	78.80	0	0.00	78.70	1	56	1.77%
2020/11/30	5	78.52	0	0.00	78.30	5	58	8.55%
2020/11/27	0	0.00	1	79.10	79.30	-1	57	-1.73%
2020/11/26	1	78.90	0	0.00	79.40	1	59	1.67%
2020/11/24	2	79.55	3	79.53	78.70	-1	60	-1.65%
2020/11/23	2	79.35	2	79.40	79.60	0	60	0.00%
2020/11/20	0	0.00	1	79.10	79.10	-1	60	-1.65%
2020/11/19	0	0.00	1	79.70	79.50	-1	60	-1.66%
2020/11/17	0	0.00	0.1	79.90	80.00	-0.1	60	-0.13%
2020/11/16	1	80.00	0	0.00	80.00	1	62	1.61%
2020/11/13	1	79.50	0	79.60	80.00	1	63	1.55%
2020/11/12	1	79.10	0	0.00	79.60	1	63	1.56%
2020/11/11	0	0.00	4	79.05	79.60	-4	64	-6.19%
2020/11/09	0	0.00	1	79.00	79.00	-1	65	-1.53%
2020/11/04	0	0.00	1	78.90	78.80	-1	72	-1.39%
2020/11/02	0	0.00	5	77.34	78.30	-5	74	-6.68%
2020/10/28	0	0.00	1	78.00	78.10	-1	76	-1.31%
2020/10/26	0	0.00	0	79.00	79.00	0	76	-0.01%
2020/10/23	0	0.00	0.1	79.40	79.40	-0.1	78	-0.10%
2020/10/20	0	0.00	0	79.90	79.90	0	83	-0.05%
2020/10/15	0	0.00	1	80.10	80.10	-1	85	-1.17%
2020/10/07	0	0.00	0.6	79.40	79.40	-0.6	85	-0.75%
2020/10/05	0	0.00	0.3	79.00	79.00	-0.3	86	-0.39%
2020/09/30	0	0.00	0.4	79.40	79.40	-0.4	87	-0.43%
2020/09/29	0	0.00	0.2	79.40	79.40	-0.2	88	-0.20%
2020/09/25	1	79.30	2	79.65	80.20	-1	92	-1.08%
2020/09/24	0	0.00	2	79.45	80.10	-2	91	-2.19%
2020/09/22	3	80.03	0	0.00	79.90	3	91	3.29%
2020/09/18	5	81.92	1	81.30	81.50	4	90	4.40%
2020/09/17	7	79.94	2	79.70	80.00	5	90	5.54%
2020/09/16	5	83.70	15	84.00	84.00	-10	88	-11.29%
2020/09/15	1	83.90	0	0.00	83.80	1	85	1.18%
2020/09/14	2	83.90	0	0.00	84.20	2	85	2.35%
2020/09/10	1	83.90	0	0.00	84.60	1	83	1.20%
2020/09/08	5	84.30	0	0.00	84.60	5	80	6.18%
2020/09/04	0	0.00	1	83.95	85.00	-1	85	-1.22%
2020/09/02	1	84.50	1	84.50	84.00	0	84	0.00%
2020/08/27	0	0.00	0.1	82.50	82.90	-0.1	87	-0.08%
2020/08/26	0	0.00	1	82.20	82.20	-1	87	-1.15%
2020/08/20	1.2	80.30	3	80.87	81.30	-1.8	86	-2.08%
2020/08/19	0	0.00	2	81.05	81.20	-2	84	-2.36%
2020/08/17	3	80.67	2	81.00	81.40	1	82	1.21%
2020/08/14	1	80.40	2	80.85	81.20	-1	81	-1.22%
2020/08/13	0	0.00	8	80.38	80.30	-8	82	-9.74%
2020/08/12	1	80.00	7	80.43	80.20	-6	81	-7.40%
2020/08/11	6	81.43	4	82.20	81.20	2	80	2.49%
2020/08/10	1	83.30	6	82.95	82.90	-5	79	-6.26%
2020/08/07	1	83.70	6	84.35	84.10	-5	79	-6.27%
2020/08/06	1	86.30	1	87.00	85.60	0	77	0.00%
2020/08/05	10	85.82	2	86.80	86.80	8	78	10.25%
2020/08/04	3	85.30	8	85.68	85.50	-5	78	-6.37%
2020/08/03	1	83.60	0	0.00	84.50	1	78	1.27%
2020/07/31	2	84.35	2	84.85	84.20	0	78	0.00%
2020/07/30	1	83.80	1.1	84.69	84.70	-0.1	79	-0.10%
2020/07/29	5	83.10	10	83.68	84.60	-5	79	-6.30%
2020/07/28	2	82.65	2	84.50	84.50	0	79	0.00%
2020/07/27	3	82.90	4	84.33	84.30	-1	79	-1.25%
2020/07/24	3	84.43	2	85.00	84.20	1	77	1.29%
2020/07/23	1	84.60	1	85.57	85.40	0	78	-0.05%
2020/07/22	2	85.20	1.2	85.87	85.20	0.8	80	1.04%
2020/07/21	4	84.98	3	85.70	85.70	1	82	1.21%
2020/07/17	1	85.60	2	86.05	86.00	-1	84	-1.19%
2020/07/15	2	85.45	7	85.46	85.30	-5	85	-5.86%
2020/07/13	1	86.10	0	0.00	86.40	1	88	1.13%
2020/07/10	2	86.95	0	0.00	87.30	2	90	2.22%
2020/07/09	3	87.60	1	88.40	88.40	2	90	2.20%
2020/07/08	3	86.90	1.1	88.02	88.00	1.9	91	2.06%
2020/07/07	5	86.18	4	87.10	87.50	1	91	1.10%
2020/07/06	0	0.00	1	84.00	84.30	-1	89	-1.11%
2020/06/22	0	0.00	0.1	85.20	84.30	-0.1	111	-0.05%
2020/06/19	0	0.00	1	85.20	85.20	-1	112	-0.89%
2020/06/18	4	82.80	0	0.00	83.00	4	113	3.52%
2020/06/16	1	83.30	0	0.00	83.40	1	122	0.82%
2020/06/12	3	81.13	2	82.20	82.70	1	130	0.77%
2020/06/11	7	86.61	2	87.10	85.40	5	133	3.76%
2020/06/10	0	0.00	1	85.00	84.70	-1	132	-0.75%
2020/06/05	1	85.10	0	0.00	84.90	1	142	0.70%
2020/06/04	2	86.25	3	85.87	85.30	-1	144	-0.69%
2020/06/03	0	0.00	1	85.60	86.00	-1	146	-0.68%
2020/06/02	3	84.27	0	0.00	84.40	3	145	2.06%
2020/05/29	1	84.10	0	0.00	84.80	1	147	0.68%
2020/05/28	1	84.80	0	0.00	84.50	1	147	0.68%
2020/05/26	0	0.00	2	85.60	85.20	-2	151	-1.32%
2020/05/25	1	84.10	0	0.00	84.90	1	151	0.66%
2020/05/22	1	84.80	0	0.00	85.20	1	151	0.66%
2020/05/20	0	0.00	2	84.75	84.90	-2	154	-1.29%
2020/05/19	0	0.00	5	84.92	84.60	-5	154	-3.23%
2020/05/18	6	85.63	5	86.02	84.90	1	155	0.64%
2020/05/15	4	87.43	2	87.90	88.10	2	153	1.30%
2020/05/14	1	89.30	1	90.80	89.90	0	151	0.00%
2020/05/12	2.2	90.73	0	0.00	91.00	2.2	151	1.45%
2020/05/11	3	93.03	4	93.25	91.80	-1	151	-0.66%
2020/05/08	0	0.00	1	91.80	91.20	-1	152	-0.66%
2020/05/06	1	89.30	1	90.80	90.80	0	153	0.00%
2020/05/05	1	89.90	1	91.20	89.90	0	152	0.00%
2020/05/04	2	89.80	0	0.00	90.20	2	152	1.31%
2020/04/30	0	0.00	1	91.80	91.80	-1	151	-0.66%
2020/04/29	1	90.10	2	90.50	90.10	-1	152	-0.66%
2020/04/28	1	87.40	3	88.87	89.80	-2	152	-1.31%
2020/04/27	1	84.30	14	85.84	87.80	-13	154	-8.39%
2020/04/23	1	82.30	5	82.58	82.70	-4	152	-2.63%
2020/04/22	1	78.10	2	80.95	81.50	-1	151	-0.66%
2020/04/21	6	79.57	0	0.00	79.10	6	150	3.98%
2020/04/20	0.3	82.40	5	82.52	82.50	-4.7	149	-3.14%
2020/04/17	1	82.10	3	82.97	83.00	-2	150	-1.33%
2020/04/16	1	80.80	2	81.65	81.80	-1	148	-0.67%
2020/04/15	2	81.00	0	0.00	81.50	2	147	1.36%
2020/04/14	0	0.00	0	81.50	80.80	0	148	-0.01%
2020/04/10	5	80.30	1	82.40	82.40	4	146	2.73%
2020/04/09	3	81.20	5	81.72	80.50	-2	146	-1.36%
2020/04/08	0	0.00	1	80.60	80.20	-1	146	-0.68%
2020/04/07	1	79.10	6	79.57	79.60	-5	144	-3.46%
2020/04/06	2	76.60	2	78.10	78.70	0	143	0.00%
2020/04/01	8	78.33	9	78.97	78.10	-1	140	-0.71%
2020/03/31	1	75.80	3	75.07	75.80	-2	137	-1.46%
2020/03/30	1	69.90	3	72.70	74.50	-2	135	-1.48%
2020/03/27	3	72.33	5	73.52	71.80	-2	132	-1.50%
2020/03/26	7	70.21	7	71.50	72.00	0	130	0.00%
2020/03/25	1	71.20	11	71.27	71.60	-10	128	-7.76%
2020/03/24	1	67.30	11	66.78	67.20	-10	127	-7.86%
2020/03/23	9	64.64	4	64.83	64.00	5	128	3.89%
2020/03/20	1	65.30	14	67.86	69.60	-13	124	-10.43%
2020/03/19	2.2	65.44	9.3	66.25	65.90	-7.1	120	-5.92%
2020/03/17	1	72.00	13	71.93	72.00	-12	112	-10.66%
2020/03/16	1	77.00	12	77.81	75.70	-11	107	-10.21%
2020/03/13	1	77.80	2	78.35	78.10	-1	104	-0.96%
2020/03/12	3.1	85.89	2	85.10	84.80	1.1	99	1.06%
2020/03/10	4	88.43	3	89.20	90.10	1	92	1.08%
2020/03/09	2	92.90	1	91.00	91.60	1	89	1.12%
2020/03/06	1	94.80	0	0.00	95.00	1	86	1.16%
2020/03/05	1	95.70	0	0.00	96.00	1	85	1.17%
2020/03/04	1	95.00	0	0.00	95.40	1	85	1.16%
2020/03/03	0	0.00	5.6	96.93	97.00	-5.6	85	-6.50%
2020/03/02	1	96.80	23.4	95.92	96.00	-22.4	86	-25.98%
2020/02/27	0	0.00	4	97.98	97.80	-4	85	-4.70%
2020/02/26	0	0.00	4	98.10	98.80	-4	83	-4.76%
2020/02/25	3	98.20	5	98.32	98.30	-2	83	-2.40%
2020/02/24	3	99.33	1	100.50	99.10	2	82	2.43%
2020/02/21	2	100.00	0	0.00	100.00	2	79	2.51%
2020/02/20	3	100.50	0	0.00	100.50	3	79	3.77%
2020/02/18	0	0.00	0.1	101.00	101.00	-0.1	79	-0.13%
2020/02/17	1	101.00	0	0.00	101.00	1	80	1.25%
2020/02/14	0	0.00	3	102.33	102.50	-3	79	-3.76%
2020/02/12	0	0.00	1	101.00	102.00	-1	82	-1.22%
2020/02/11	1	100.00	2	100.50	100.00	-1	83	-1.20%
2020/02/10	3	99.97	20	100.00	100.00	-17	81	-20.74%
2020/02/07	0	0.00	2	101.50	101.50	-2	81	-2.45%
2020/02/06	0	0.00	2	100.50	100.50	-2	80	-2.48%
2020/02/05	1	100.00	1	100.00	100.00	0	80	0.00%
2020/02/04	5	99.80	2	99.80	99.80	3	80	3.75%
2020/02/03	2	98.70	4	98.75	99.10	-2	79	-2.50%
2020/01/31	2	100.25	3	100.33	100.50	-1	80	-1.25%
2020/01/30	6	100.48	9	99.93	100.00	-3	80	-3.71%
2020/01/20	0	0.00	2	103.75	104.00	-2	77	-2.59%
2020/01/17	13	102.96	7	103.29	103.00	6	76	7.81%
2020/01/16	1	102.50	4	102.50	102.50	-3	76	-3.95%
2020/01/15	4	102.63	0	0.00	103.00	4	75	5.28%
2020/01/14	1	103.50	1.1	103.00	103.50	-0.1	75	-0.13%
2020/01/13	4	103.75	1	104.50	103.00	3	76	3.91%
2020/01/10	2	104.00	1	104.50	105.00	1	78	1.28%
2020/01/09	3	104.00	1	104.50	104.50	2	78	2.55%
2020/01/08	4	103.25	0	0.00	103.00	4	79	5.04%
2020/01/07	1	105.00	0	0.00	105.00	1	77	1.28%
2020/01/03	11	106.59	2	106.50	105.50	9	82	10.90%
2020/01/02	1	107.50	1	107.50	107.50	0	81	0.00%
2019/12/31	1	106.50	4	106.63	105.50	-3	81	-3.68%
2019/12/30	1.2	105.58	3	105.50	106.00	-1.8	81	-2.21%
2019/12/26	1	103.00	2	103.75	103.50	-1	79	-1.26%
2019/12/25	1	103.50	0	0.00	103.50	1	79	1.26%
2019/12/24	2	103.25	0	0.00	103.00	2	79	2.50%
2019/12/23	1	104.00	1	104.00	104.00	0	79	0.00%
2019/12/20	1	105.00	3	105.00	104.00	-2	80	-2.48%
2019/12/18	6	106.17	9	104.67	105.00	-3	80	-3.73%
2019/12/17	4	103.00	2	103.00	103.00	2	78	2.52%
2019/12/16	1	102.00	1	102.50	102.50	0	78	0.00%
2019/12/13	3	101.83	2	102.00	102.00	1	81	1.23%
2019/12/12	1	102.00	0	0.00	102.00	1	81	1.23%
2019/12/11	1	102.00	1	102.50	102.00	0	82	0.00%
2019/12/10	0.1	102.00	1	102.50	102.50	-1	83	-1.13%
2019/12/09	3	102.83	0	0.00	102.50	3	86	3.48%
2019/12/04	0	0.00	2	102.50	103.00	-2	91	-2.18%
2019/12/03	1	101.00	0	0.00	101.50	1	92	1.08%
2019/12/02	1	101.50	0	0.00	101.50	1	93	1.07%
2019/11/29	2	102.50	0	0.00	102.00	2	95	2.10%
2019/11/28	2	103.25	6.1	104.25	104.00	-4.1	94	-4.28%
2019/11/27	3	102.17	2	102.75	102.50	1	94	1.06%
2019/11/26	2	101.75	1	102.00	101.50	1	95	1.05%
2019/11/21	1	101.00	0	0.00	101.50	1	97	1.03%
2019/11/19	3	101.83	2	102.50	102.00	1	102	0.97%
2019/11/18	0	0.00	1	102.00	102.00	-1	107	-0.93%
2019/11/15	0	0.00	2	101.00	101.50	-2	112	-1.77%
2019/11/14	3	101.00	1	102.50	100.50	2	115	1.73%
2019/11/13	1	101.00	1	102.00	101.50	0	122	0.00%
2019/11/12	3	101.00	0	0.00	101.00	3	124	2.41%
2019/11/11	2	102.00	1	101.50	102.00	1	124	0.80%
2019/11/08	2	103.75	1	105.00	103.50	1	124	0.81%
2019/11/07	2	103.50	1	103.50	103.50	1	124	0.80%
2019/11/06	1	104.00	1	104.50	104.00	0	124	0.00%
2019/11/04	2	105.00	1	105.50	105.00	1	126	0.79%
2019/10/31	1	105.50	0	0.00	104.50	1	134	0.74%
2019/10/30	5	103.40	1	104.00	105.00	4	141	2.82%
2019/10/29	5	105.00	3	104.50	104.50	2	146	1.37%
2019/10/28	3.1	105.68	1	106.00	105.50	2.1	150	1.38%
2019/10/24	1	107.50	1	107.50	106.50	0	172	0.00%
2019/10/23	1	106.00	6	106.00	106.00	-5	176	-2.83%
2019/10/22	0	0.00	3	107.00	106.50	-3	180	-1.67%
2019/10/21	4	106.00	7	106.43	106.00	-3	180	-1.67%
2019/10/18	6	105.00	0	0.00	105.00	6	179	3.34%
2019/10/17	0	0.00	2	108.75	108.50	-2	178	-1.12%
2019/10/16	5	107.00	0	0.00	107.50	5	178	2.80%
2019/10/14	2	105.75	1	107.00	107.00	1	178	0.56%
2019/10/09	10	107.00	0	0.00	106.50	10	176	5.66%
2019/10/08	1.1	108.03	10	108.50	108.50	-8.9	174	-5.13%
2019/10/07	5	108.70	1	109.00	108.50	4	174	2.30%
2019/10/04	2	108.75	3	110.17	109.50	-1	173	-0.58%
2019/10/03	1	109.00	0	0.00	108.50	1	172	0.58%
2019/10/01	2	108.25	2	108.75	109.00	0	173	0.00%
2019/09/27	3	108.33	1	108.50	108.50	2	172	1.16%
2019/09/25	4	109.25	2	110.00	109.50	2	170	1.17%
2019/09/24	0	0.00	3	110.67	110.50	-3	169	-1.76%
2019/09/23	0.3	112.00	0	0.00	112.00	0.3	169	0.15%
2019/09/20	0	0.00	2	111.00	111.50	-2	168	-1.18%
2019/09/19	1	109.00	9	110.00	110.00	-8	167	-4.77%
2019/09/18	5	109.10	1	109.00	109.00	4	167	2.39%
2019/09/17	2	110.50	1	111.00	111.00	1	164	0.61%
2019/09/16	0	0.00	0.8	112.00	111.00	-0.8	166	-0.49%
2019/09/12	2	111.00	2	112.50	111.50	0	167	0.00%
2019/09/11	7	111.93	33	111.61	112.00	-26	167	-15.52%
2019/09/10	7	112.14	5	112.40	111.50	2	165	1.21%
2019/09/09	1	109.00	0	0.00	109.00	1	161	0.62%
2019/09/05	3	109.00	0	0.00	109.50	3	162	1.85%
2019/09/04	1	108.50	0	0.00	110.00	1	161	0.62%
2019/09/03	7	109.36	4	109.00	109.50	3	162	1.84%
2019/09/02	1	110.50	0	111.50	110.50	1	160	0.61%
2019/08/30	4	110.25	6.2	111.73	110.00	-2.2	160	-1.35%
2019/08/29	5	111.50	5	111.50	112.00	0	158	0.00%
2019/08/27	0	0.00	1	111.00	109.50	-1	157	-0.63%
2019/08/26	5	109.30	9	109.56	109.50	-4	157	-2.54%
2019/08/23	1	112.50	0	0.00	112.50	1	156	0.64%
2019/08/22	2	112.75	2	114.50	113.50	0	156	0.00%
2019/08/21	24	114.46	12	114.79	114.00	12	151	7.95%
2019/08/20	39	112.04	19	113.11	113.50	20	145	13.73%
2019/08/19	14	111.46	4	112.13	111.50	10	140	7.12%
2019/08/16	16	110.03	15	110.03	112.00	1	137	0.73%
2019/08/15	5	105.60	3	106.50	106.00	2	129	1.54%
2019/08/14	7	107.86	0	0.00	107.00	7	127	5.48%
2019/08/13	1	108.50	2	109.00	108.50	-1	125	-0.80%
2019/08/08	1	108.00	2	108.50	108.50	-1	122	-0.82%
2019/08/06	3	105.00	8	106.25	108.50	-5	121	-4.12%
2019/08/05	7	109.57	1	111.00	108.50	6	120	4.98%
2019/08/02	9	109.33	8	110.06	110.50	1	116	0.86%
2019/08/01	5	109.70	6	110.25	109.50	-1	114	-0.87%
2019/07/31	2.1	116.00	15	114.97	116.00	-12.9	108	-11.93%
2019/07/30	6	115.67	4	116.25	113.50	2	100	1.99%
2019/07/29	10	117.65	41.2	116.91	117.50	-31.2	94	-32.96%
2019/07/26	4.1	113.02	9.1	113.40	114.50	-5	79	-6.29%
2019/07/25	4.2	111.07	8	111.50	111.50	-3.8	73	-5.17%
2019/07/24	3	109.50	5	109.60	110.00	-2	68	-2.92%
2019/07/23	1	107.50	3	107.67	107.50	-2	65	-3.04%
2019/07/22	2	106.50	0	0.00	106.50	2	65	3.05%
2019/07/19	7	106.64	0	0.00	106.50	7	64	10.81%
2019/07/17	1	106.50	0	0.00	106.00	1	65	1.53%
2019/07/16	1	107.00	4	107.00	107.00	-3	65	-4.61%
2019/07/15	4	107.25	0	0.00	107.00	4	64	6.20%
2019/07/12	1	108.00	0	0.00	107.50	1	65	1.53%
2019/07/10	1	108.50	2.2	108.86	109.00	-1.2	69	-1.71%
2019/07/08	1	108.50	1	109.00	108.50	0	75	0.00%
2019/07/02	0	0.00	1	107.50	107.50	-1	78	-1.27%
2019/07/01	1	108.00	2	108.00	108.00	-1	80	-1.24%
2019/06/28	3	107.17	0	0.00	107.50	3	81	3.67%
2019/06/27	1	108.00	0	0.00	108.50	1	83	1.20%
2019/06/26	1	108.50	0	0.00	108.00	1	84	1.18%
2019/06/21	0	0.00	5	109.40	110.00	-5	89	-5.62%
2019/06/20	1	107.50	1	109.00	108.50	0	90	0.00%
2019/06/19	2	107.00	5	105.50	107.00	-3	94	-3.16%
2019/06/18	0	0.00	2	104.75	104.50	-2	94	-2.11%
2019/06/17	0	0.00	1	104.50	104.50	-1	96	-1.04%
2019/06/14	0	0.00	1	103.50	103.50	-1	98	-1.02%
2019/06/13	1	102.00	0	0.00	103.50	1	98	1.01%
2019/06/12	2	103.00	0	0.00	103.50	2	98	2.02%
2019/06/11	1	103.00	0	0.00	103.00	1	100	1.00%
2019/06/06	0	0.00	2	105.50	104.00	-2	101	-1.98%
2019/06/05	1	105.48	0	0.00	104.50	1	102	1.02%
2019/05/30	1	103.00	1	104.00	104.50	0	125	0.00%
2019/05/29	1	102.00	1	103.50	104.00	0	125	0.00%
2019/05/23	1	101.00	0	0.00	101.00	1	127	0.78%
2019/05/22	0	103.00	0	0.00	102.00	0	128	0.03%
2019/05/20	1	102.00	0	0.00	102.50	1	130	0.76%
2019/05/14	0	0.00	6	102.33	103.50	-6	137	-4.38%
2019/05/13	2	102.50	1	103.50	102.50	1	137	0.73%
2019/05/10	1	105.00	0	0.00	105.00	1	137	0.73%
2019/05/09	1	105.00	0	0.00	105.00	1	137	0.73%
2019/05/08	4	105.50	1	107.00	106.50	3	137	2.19%
2019/05/06	1	107.00	0	0.00	107.00	1	139	0.72%
2019/04/30	0	0.00	0.2	108.50	109.00	-0.2	138	-0.14%
2019/04/29	3	107.67	2	108.50	108.00	1	139	0.72%
2019/04/24	1	109.50	3	110.67	109.50	-2	140	-1.43%
2019/04/23	6	108.75	5	109.20	109.00	1	139	0.71%
2019/04/22	2	109.25	2	109.50	109.00	0	140	0.00%
2019/04/19	2	108.50	0	0.00	108.50	2	144	1.39%
2019/04/18	2	109.50	0	108.00	108.50	2	145	1.35%
2019/04/17	1	109.50	2	109.25	109.00	-1	145	-0.69%
2019/04/16	1	107.00	0	0.00	108.00	1	143	0.70%
2019/04/15	2	106.75	10	106.50	107.00	-8	141	-5.67%
2019/04/12	4	107.00	0	0.00	107.50	4	138	2.89%
2019/04/11	2	107.50	0	0.00	107.00	2	137	1.46%
2019/04/10	2	108.00	2	108.25	108.00	0	136	0.00%
2019/04/09	0	0.00	2	108.50	108.50	-2	136	-1.47%
2019/04/08	2	109.50	1.1	110.92	109.00	0.9	136	0.67%
2019/04/03	0	0.00	28	109.09	110.00	-28	135	-20.72%
2019/04/02	1	107.50	0	0.00	107.50	1	135	0.74%
2019/04/01	1	107.00	0	0.00	107.00	1	134	0.74%
2019/03/29	1	106.50	3	107.50	107.50	-2	132	-1.51%
2019/03/28	2	107.00	1	107.00	106.50	1	132	0.76%
2019/03/27	2	108.50	0	0.00	107.50	2	132	1.51%
2019/03/26	5	108.50	0	0.00	108.00	5	130	3.83%
2019/03/25	1	109.00	0	0.00	108.50	1	129	0.78%
2019/03/22	10	111.55	10	111.40	110.50	0	127	0.00%
2019/03/21	14	112.50	0	0.00	113.00	14	121	11.48%
2019/03/20	7	112.50	4	113.13	112.00	3	122	2.44%
2019/03/19	3	112.83	0	0.00	112.50	3	122	2.45%
2019/03/15	1	112.50	2	112.75	112.00	-1	123	-0.81%
2019/03/13	0	0.00	7	112.57	112.50	-7	127	-5.49%
2019/03/12	0	0.00	1	113.50	113.00	-1	132	-0.76%
2019/03/11	4.1	111.28	6	112.00	112.50	-1.9	139	-1.37%
2019/03/08	14	113.46	8	113.31	112.50	6	144	4.15%
2019/03/07	23.3	116.71	12	114.17	112.00	11.3	148	7.62%
2019/03/06	0	0.00	2	109.00	109.00	-2	130	-1.53%
2019/03/05	0	0.00	1	108.50	108.50	-1	132	-0.76%
2019/03/04	6	107.33	0	0.00	108.00	6	132	4.52%
2019/02/27	0	0.00	1	108.00	108.00	-1	132	-0.75%
2019/02/26	3	108.67	0	0.00	108.50	3	134	2.24%
2019/02/25	3	109.50	0	0.00	109.50	3	134	2.24%
2019/02/22	1	107.50	2	108.75	108.50	-1	133	-0.75%
2019/02/21	0	0.00	2	108.25	108.50	-2	133	-1.50%
2019/02/20	2	106.50	0.2	107.00	106.50	1.8	132	1.36%
2019/02/19	2	107.00	1	107.00	106.50	1	131	0.76%
2019/02/18	0	0.00	4	108.00	108.50	-4	130	-3.06%
2019/02/15	1	109.50	1	109.00	109.50	0	129	0.00%
2019/02/14	3	110.33	4.1	109.06	110.00	-1.1	128	-0.85%
2019/02/13	1	109.00	3	108.67	109.00	-2	126	-1.58%
2019/02/12	1	107.00	2	107.00	107.00	-1	125	-0.80%
2019/02/11	3.3	105.16	8	104.25	105.00	-4.7	124	-3.80%
2019/01/30	3	106.00	0	0.00	106.00	3	123	2.44%
2019/01/29	2	105.25	2	106.00	106.50	0	122	0.00%
2019/01/28	9	107.83	1	107.00	106.50	8	121	6.58%
2019/01/24	0	0.00	1.4	104.29	104.00	-1.4	117	-1.19%
2019/01/22	1	104.50	2	104.75	104.50	-1	118	-0.85%
2019/01/15	0	0.00	1	105.00	105.00	-1	118	-0.84%
2019/01/14	0	0.00	5	105.00	105.00	-5	117	-4.24%
2019/01/11	8	103.81	5	104.40	104.00	3	124	2.41%
2019/01/10	1	101.00	0	0.00	100.00	1	121	0.83%
2019/01/09	2	100.50	0	0.00	101.00	2	120	1.66%
2019/01/04	3	97.63	2	98.75	99.00	1	120	0.83%
2019/01/03	1	99.80	0	0.00	99.80	1	122	0.82%
2018/12/28	1	100.00	0	0.00	100.50	1	123	0.81%
2018/12/27	1	100.00	0	0.00	100.50	1	124	0.80%
2018/12/25	1	100.50	10	99.93	100.50	-9	123	-7.31%
2018/12/22	0	0.00	1	104.00	103.50	-1	121	-0.83%
2018/12/20	0	0.00	9	104.50	104.00	-9	120	-7.48%
2018/12/19	1	106.50	0	0.00	106.00	1	120	0.83%
2018/12/18	0	105.50	0	0.00	105.50	0	119	0.02%
2018/12/17	3	106.33	0	0.00	107.00	3	119	2.52%
2018/12/14	1	108.50	8	108.00	107.50	-7	118	-5.91%
2018/12/13	1	107.00	5	109.30	109.00	-4	117	-3.40%
2018/12/12	0	0.00	4	108.50	108.50	-4	114	-3.49%
2018/12/10	5	104.90	1	104.50	104.50	4	111	3.59%
2018/12/07	1	106.00	3.2	107.53	108.00	-2.2	109	-2.03%
2018/12/06	4	106.38	1	107.00	104.50	3	105	2.83%
2018/12/05	12	107.88	3	109.00	109.00	9	102	8.81%
2018/12/04	33	109.88	25	110.20	110.50	8	97	8.20%
2018/12/03	0.1	104.00	3	102.83	104.00	-2.9	88	-3.26%
2018/11/30	2	94.60	2	94.00	94.60	0	82	0.00%
2018/11/28	1	92.10	0	0.00	93.10	1	71	1.39%
2018/11/27	9	91.98	0	0.00	92.20	9	70	12.72%
2018/11/26	3	91.60	1	91.70	91.60	2	69	2.87%
2018/11/23	1	91.40	0	0.00	91.20	1	69	1.45%
2018/11/22	2	93.30	0	0.00	92.70	2	67	2.96%
2018/11/21	0.3	94.00	0	0.00	93.20	0.3	66	0.45%
2018/11/16	2	94.30	0	0.00	94.50	2	66	3.02%
2018/11/15	2	94.80	3	95.00	94.80	-1	66	-1.51%
2018/11/14	0	0.00	1	95.30	95.50	-1	65	-1.53%
2018/11/13	0	0.00	2	95.00	96.00	-2	66	-3.03%
2018/11/09	2.3	97.07	2	96.30	97.00	0.3	67	0.45%
2018/11/08	1	97.10	0	0.00	97.20	1	67	1.47%
2018/10/26	2	91.90	0	0.00	91.30	2	96	2.08%
2018/10/25	2	91.25	1	92.00	91.80	1	97	1.03%
2018/10/24	4	95.00	3	95.00	94.60	1	101	0.99%
2018/10/23	1	96.10	0	0.00	96.70	1	101	0.98%
2018/10/22	1	97.90	0	0.00	97.80	1	103	0.97%
2018/10/19	4	95.13	1	95.70	95.10	3	104	2.85%
2018/10/18	1	99.10	1	99.20	99.20	0	97	0.00%
2018/10/16	1	101.50	0	0.00	101.00	1	99	1.00%
2018/10/15	2	101.00	0	0.00	101.50	2	101	1.97%
2018/10/12	2	100.30	1	99.60	101.50	1	102	0.98%
2018/10/11	7	102.21	0.4	102.50	101.50	6.6	103	6.38%
2018/10/09	1	107.50	0	0.00	107.50	1	104	0.96%
2018/10/05	3	107.67	0	0.00	108.00	3	112	2.67%
2018/10/04	2	109.50	0	0.00	109.00	2	112	1.78%
2018/10/01	0	0.00	2	112.00	112.00	-2	118	-1.69%
2018/09/27	0.1	110.50	0	0.00	110.50	0.1	122	0.08%
2018/09/25	1	110.00	1.1	110.62	110.50	-0.1	122	-0.04%
2018/09/21	1	110.00	0	0.00	109.00	1	122	0.82%
2018/09/20	1	110.00	0	0.00	109.00	1	122	0.82%
2018/09/14	2	111.00	11	111.59	112.00	-9	123	-7.31%
2018/09/13	3	110.00	2	111.00	112.00	1	122	0.81%
2018/09/11	0	0.00	2	108.25	109.00	-2	123	-1.62%
2018/09/10	4	107.50	3	108.83	107.50	1	127	0.78%
2018/09/07	1	110.00	0	0.00	110.00	1	126	0.79%
2018/09/06	1	111.50	1	112.00	112.00	0	126	0.00%
2018/09/04	0	0.00	0.1	113.00	112.00	-0.1	128	-0.06%
2018/09/03	2	111.75	0	0.00	112.00	2	130	1.54%
2018/08/31	0	0.00	1	111.00	111.50	-1	130	-0.77%
2018/08/29	0	0.00	1	112.00	112.00	-1	132	-0.76%
2018/08/27	0	0.00	0.2	112.50	110.50	-0.2	131	-0.11%
2018/08/24	2	109.75	0	0.00	109.50	2	131	1.52%
2018/08/21	2	112.25	0	0.00	112.50	2	131	1.52%
2018/08/20	1	113.50	5	113.20	112.50	-4	131	-3.05%
2018/08/17	0.1	111.50	1	110.00	111.00	-0.9	130	-0.69%
2018/08/16	6.1	108.29	0	0.00	108.50	6.1	130	4.69%
2018/08/15	2	109.75	1.8	110.56	109.50	0.2	129	0.15%
2018/08/14	0	0.00	2	112.00	112.00	-2	128	-1.55%
2018/08/13	5	112.60	4	113.50	112.00	1	128	0.78%
2018/08/10	3	114.50	4	115.00	114.50	-1	126	-0.79%
2018/08/09	0	0.00	9	115.00	114.00	-9	125	-7.19%
2018/08/08	11	114.14	5	115.00	114.50	6	124	4.81%
2018/08/07	8	119.50	9	119.72	120.00	-1	120	-0.83%
2018/08/06	3	119.00	4	119.38	120.50	-1	114	-0.87%
2018/08/03	3	118.50	5	117.30	118.00	-2	111	-1.80%
2018/08/02	13	115.50	1	115.00	115.00	12	106	11.28%
2018/07/31	7	112.36	2	112.25	112.50	5	101	4.95%
2018/07/30	6	114.33	2	115.00	114.00	4	96	4.14%
2018/07/27	1	114.00	2	115.00	115.50	-1	94	-1.06%
2018/07/26	2	115.00	0	0.00	114.00	2	93	2.13%
2018/07/25	2	115.00	2	115.00	114.50	0	94	0.00%
2018/07/24	3	115.00	0	0.00	114.00	3	98	3.04%
2018/07/23	1	116.50	0	0.00	116.00	1	105	0.94%
2018/07/20	1	115.50	1	115.50	115.50	0	109	0.00%
2018/07/19	1	118.00	0	0.00	116.50	1	109	0.91%
2018/07/18	1	119.00	16	119.09	118.00	-15	109	-13.75%
2018/07/17	17.2	118.19	21	119.57	119.50	-3.9	107	-3.59%
2018/07/16	16	115.00	2	122.00	120.50	14	104	13.45%
2018/07/13	2	111.00	4	111.00	111.50	-2	100	-1.99%
2018/07/12	5	109.80	0	0.00	110.00	5	98	5.10%
2018/07/11	19	110.13	24	109.27	110.00	-5	97	-5.15%
2018/07/10	2	109.75	1	110.00	110.50	1	95	1.05%
2018/07/09	0.2	107.50	0	0.00	106.00	0.2	92	0.16%
2018/07/06	12	108.63	4	106.88	106.00	8	92	8.69%
2018/07/04	1	113.00	1	114.00	112.50	0	89	0.00%
2018/07/03	4	114.38	4	115.00	115.00	0	92	0.00%
2018/06/29	1	115.50	3.1	115.35	116.00	-2.1	97	-2.13%
2018/06/28	0	0.00	1	115.50	115.00	-1	97	-1.03%
2018/06/27	0	0.00	1	115.00	115.00	-1	97	-1.03%
2018/06/26	2	114.25	2	114.50	114.50	0	97	0.00%
2018/06/25	0	0.00	1	114.50	115.00	-1	98	-1.02%
2018/06/22	1	116.50	3	116.50	115.50	-2	98	-2.03%
2018/06/21	1	115.00	2	116.25	116.50	-1	100	-1.00%
2018/06/20	3	114.67	0	0.00	115.00	3	102	2.93%
2018/06/19	9	116.44	8.1	118.54	115.00	0.9	101	0.89%
2018/06/15	1.1	118.60	1	119.00	119.00	0.1	98	0.05%
2018/06/14	5	118.70	0	0.00	118.50	5	99	5.04%
2018/06/13	1	119.50	3	119.50	119.00	-2	99	-2.01%
2018/06/12	3	119.50	3	119.50	119.50	0	100	0.00%
2018/06/11	5	119.70	4	120.63	120.50	1	99	1.00%
2018/06/08	0	0.00	10	119.50	119.50	-10	97	-10.22%
2018/06/07	1	118.50	2	119.00	119.50	-1	98	-1.01%
2018/06/06	1	119.00	1	119.50	119.50	0	101	0.00%
2018/06/04	1	119.00	0	0.00	119.50	1	102	0.97%
2018/06/01	1	119.00	5	119.00	119.00	-4	103	-3.85%
2018/05/31	1	119.00	0	0.00	118.00	1	105	0.95%
2018/05/30	0	0.00	2	118.25	119.00	-2	106	-1.88%
2018/05/29	0	0.00	4	119.51	119.00	-4	106	-3.78%
2018/05/28	2	120.00	0	0.00	120.50	2	107	1.86%
2018/05/25	1	120.50	0	0.00	119.50	1	108	0.92%
2018/05/24	1	119.00	1	120.00	120.00	0	109	0.00%
2018/05/23	1	120.00	0	0.00	120.00	1	110	0.91%
2018/05/22	0	0.00	1	121.50	121.50	-1	109	-0.91%
2018/05/21	0	0.00	3	121.83	121.00	-3	110	-2.71%
2018/05/18	3	120.17	1	120.00	120.00	2	111	1.79%
2018/05/17	1	120.50	1.1	121.94	120.50	-0.1	112	-0.06%
2018/05/16	1	119.00	1	121.00	120.50	0	113	0.00%
2018/05/15	4	118.50	0	0.00	119.50	4	114	3.50%
2018/05/14	1	121.00	3	121.17	120.00	-2	119	-1.68%
2018/05/11	6	120.67	4	122.13	120.00	2	121	1.65%
2018/05/08	0.3	121.00	1	121.00	120.50	-0.7	122	-0.57%
2018/05/07	0	0.00	5	120.00	120.00	-5	124	-4.00%
2018/05/04	0	0.00	1	118.54	119.00	-1	124	-0.82%
2018/05/03	1	118.00	1	118.50	118.00	0	125	0.00%
2018/05/02	15	116.53	4	117.38	118.50	11	126	8.73%
2018/04/30	5	115.70	3	115.33	115.00	2	124	1.61%
2018/04/27	20.1	117.88	9.1	117.78	117.00	11	120	9.17%
2018/04/26	2	123.25	0	0.00	121.00	2	113	1.76%
2018/04/25	4	124.13	3	124.00	123.50	1	116	0.86%
2018/04/24	1	125.50	1	126.50	125.50	0	122	0.00%
2018/04/23	0	0.00	1	126.00	126.00	-1	122	-0.82%
2018/04/20	1	125.50	1	127.00	127.50	0	124	0.00%
2018/04/19	0	0.00	7	125.07	125.00	-7	124	-5.61%
2018/04/18	2	126.25	0	0.00	126.00	2	123	1.62%
2018/04/17	1	126.00	0	0.00	126.00	1	124	0.81%
2018/04/16	1.1	127.50	1	127.00	127.00	0.1	129	0.08%
2018/04/13	0.1	129.00	0	0.00	128.00	0.1	129	0.04%
2018/04/12	1	129.00	0	0.00	129.50	1	129	0.77%
2018/04/11	1	128.50	1	128.50	128.50	0	130	0.00%
2018/04/10	1	127.50	0	0.00	127.50	1	130	0.77%
2018/04/09	2	127.75	1	128.00	127.50	1	130	0.76%
2018/04/03	1.1	129.62	1	129.50	129.50	0.1	128	0.04%
2018/04/02	1	132.02	7	132.50	132.00	-6	127	-4.69%
2018/03/30	0	0.00	0.4	134.50	134.50	-0.4	127	-0.32%
2018/03/29	1	133.50	0	0.00	133.50	1	128	0.78%
2018/03/27	1.1	134.50	1	134.50	133.50	0.1	128	0.04%
2018/03/26	2	133.00	0	0.00	133.00	2	127	1.56%
2018/03/23	2	132.00	4	133.50	134.00	-2	127	-1.57%
2018/03/22	0	0.00	1	136.50	136.00	-1	126	-0.79%
2018/03/21	8	136.88	3	136.83	136.50	5	127	3.93%
2018/03/20	2	137.25	0	0.00	137.00	2	127	1.56%
2018/03/19	2	138.75	2	138.00	137.50	0	128	0.00%
2018/03/15	1	139.00	0	0.00	139.00	1	130	0.77%
2018/03/14	0.1	139.00	3	138.50	139.00	-2.9	134	-2.16%
2018/03/13	7.1	138.58	12	138.67	138.50	-4.9	136	-3.58%
2018/03/12	3	136.33	6	137.50	138.00	-3	137	-2.18%
2018/03/09	1	133.50	0	0.00	134.00	1	136	0.73%
2018/03/08	8	133.00	0	0.00	133.00	8	137	5.81%
2018/03/07	0	0.00	0	133.00	132.00	0	139	-0.03%
2018/03/06	0	0.00	1	133.00	133.00	-1	141	-0.71%
2018/03/05	1.3	133.50	1	132.50	132.50	0.3	145	0.23%
2018/03/02	3	133.33	0	0.00	134.00	3	148	2.02%
2018/02/27	2	134.75	0	0.00	136.00	2	159	1.25%
2018/02/26	1.1	136.00	0	0.00	136.00	1.1	172	0.64%
2018/02/23	1	135.50	0	0.00	136.00	1	174	0.57%
2018/02/21	0	0.00	1	135.00	134.00	-1	183	-0.54%
2018/02/12	1	133.00	0	0.00	133.50	1	188	0.53%
2018/02/09	1	128.50	2	129.00	132.00	-1	194	-0.52%
2018/02/08	0	0.00	1	132.00	133.50	-1	197	-0.51%
2018/02/07	2	132.50	2	133.50	132.00	0	201	0.00%
2018/02/06	5	132.30	8	133.44	131.00	-3	209	-1.43%
2018/02/05	2	137.25	0	0.00	137.50	2	213	0.94%
2018/02/02	3	139.33	0	0.00	139.50	3	213	1.41%
2018/02/01	0	0.00	1	141.00	141.50	-1	218	-0.46%
2018/01/31	3	139.17	4	140.50	140.50	-1	239	-0.42%
2018/01/30	9	141.72	0	0.00	141.50	9	240	3.74%
2018/01/29	0	0.00	1	143.50	143.50	-1	239	-0.42%
2018/01/25	1	143.00	0	0.00	142.50	1	243	0.41%
2018/01/24	0	0.00	1	143.50	143.50	-1	243	-0.41%
2018/01/23	2	143.25	1	144.50	144.00	1	245	0.41%
2018/01/22	2	142.00	47	142.51	144.50	-45	248	-18.11%
2018/01/19	16	144.53	12	144.67	143.00	4	251	1.59%
2018/01/18	16	141.75	17	142.80	144.00	-1	247	-0.41%
2018/01/17	10	139.00	1.1	140.00	140.00	8.9	240	3.72%
2018/01/16	25	139.10	0	0.00	140.00	25	240	10.41%
2018/01/15	0	0.00	1	138.50	138.50	-1	238	-0.42%
2018/01/12	10	138.00	0	0.00	137.00	10	241	4.14%
2018/01/11	1	137.50	2	138.25	136.50	-1	244	-0.41%
2018/01/10	4	138.75	2	142.50	138.50	2	245	0.81%
2018/01/09	1	136.50	4	136.50	137.00	-3	241	-1.24%
2018/01/08	1	136.50	0	0.00	136.50	1	242	0.41%
2018/01/05	1	137.00	0	0.00	138.00	1	243	0.41%
2018/01/04	0	0.00	1	138.50	138.50	-1	245	-0.41%
2018/01/03	1	138.00	0	0.00	137.50	1	247	0.40%
2018/01/02	0	0.00	2	137.25	138.00	-2	248	-0.81%