越峰 (8121)-新光券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

可現股當沖

股價
25.45
漲跌
▲0.25
漲幅
+0.99%
成交量
192張
產業
上櫃電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/21	1	25.10	3	25.55	25.20	-2	603	-0.33%
2025/01/20	0	0.00	4	25.17	25.10	-4	607	-0.66%
2025/01/17	6.4	24.98	2	25.20	24.75	4.4	611	0.72%
2025/01/16	0	0.00	1	25.00	24.80	-1	611	-0.16%
2025/01/15	1	24.60	0	0.00	24.50	1	614	0.16%
2025/01/13	5	24.26	1	24.40	24.05	4	620	0.64%
2025/01/10	2	24.95	0	0.00	24.95	2	624	0.32%
2025/01/09	20	25.88	7	25.46	25.20	13	621	2.09%
2025/01/08	1	26.20	0	0.00	26.15	1	616	0.16%
2025/01/07	3.1	26.40	0	0.00	26.25	3.1	616	0.49%
2025/01/06	2	26.25	1	26.75	26.65	1	620	0.16%
2025/01/02	1	27.05	0	0.00	27.05	1	623	0.16%
2024/12/26	2	28.60	2	28.80	28.60	0	625	0.00%
2024/12/25	4	29.09	4	28.30	28.75	0	614	0.00%
2024/12/24	9	28.39	5	28.54	28.30	4	601	0.66%
2024/12/23	3	26.95	4	27.10	26.80	-1	585	-0.17%
2024/12/20	1.1	26.54	0	0.00	26.00	1.1	582	0.19%
2024/12/19	0	27.25	0.5	27.30	27.10	-0.4	572	-0.08%
2024/12/16	2	28.80	2	28.03	27.80	0	567	0.00%
2024/12/13	6	28.56	80	28.78	28.10	-74	558	-13.24%
2024/12/12	0	0.00	2	30.20	29.65	-2	542	-0.37%
2024/12/11	10	30.25	0	0.00	30.00	10	542	1.84%
2024/12/10	5	31.01	2.6	31.02	30.65	2.4	537	0.45%
2024/12/09	29	31.61	31.5	32.25	31.30	-2.5	542	-0.45%
2024/12/06	27	31.92	15.7	32.36	32.60	11.3	523	2.16%
2024/12/05	20	32.01	21.3	32.03	31.15	-1.3	505	-0.26%
2024/12/04	79	32.79	80	32.98	33.00	-1	496	-0.20%
2024/12/03	4	30.04	4	30.30	30.15	0	486	0.00%
2024/12/02	4	29.75	4	29.83	29.90	0	494	0.00%
2024/11/28	4	29.08	4	29.53	29.90	0	515	0.00%
2024/11/27	8	29.99	15	29.68	29.60	-7	529	-1.32%
2024/11/26	2	30.30	3	30.57	30.65	-1	552	-0.18%
2024/11/25	18	30.47	3	30.50	30.50	15	608	2.46%
2024/11/22	8	30.53	2.6	31.55	30.45	5.4	679	0.80%
2024/11/21	0	0.00	13	30.69	30.50	-13	777	-1.67%
2024/11/20	22	30.34	21.6	30.61	30.35	0.4	796	0.05%
2024/11/19	6	30.42	5.4	30.54	30.50	0.6	798	0.08%
2024/11/18	3	30.82	1	30.45	30.50	2	807	0.25%
2024/11/15	5	30.80	6	31.30	31.05	-1	826	-0.12%
2024/11/14	10	31.09	2	30.65	30.50	8	829	0.96%
2024/11/13	2	31.15	2	31.30	31.25	0	828	0.00%
2024/11/12	3	31.52	0	0.00	31.00	3	835	0.36%
2024/11/11	4	31.78	15.3	31.99	32.20	-11.3	832	-1.36%
2024/11/08	22	32.78	9	32.57	32.10	13	836	1.55%
2024/11/07	6	33.38	8	33.65	33.75	-2	833	-0.24%
2024/11/06	2	33.50	2	33.60	33.55	0	844	0.00%
2024/11/05	3	34.22	7.1	34.73	33.70	-4.1	851	-0.48%
2024/11/04	1	32.70	2	33.30	33.00	-1	860	-0.12%
2024/11/01	10	32.20	9.5	32.52	32.95	0.5	877	0.06%
2024/10/30	13.1	33.48	0	0.00	33.25	13.1	883	1.48%
2024/10/29	7.1	33.72	0	0.00	33.90	7.1	885	0.80%
2024/10/28	25	33.83	20	33.96	34.35	5	884	0.57%
2024/10/25	25	35.42	16.2	35.41	35.00	8.8	874	1.01%
2024/10/24	19	36.02	10	36.45	36.00	9	872	1.03%
2024/10/23	20	36.28	3.1	36.16	36.10	16.9	872	1.94%
2024/10/22	1	36.45	0	36.50	36.60	1	872	0.11%
2024/10/21	14	36.38	10.6	36.44	36.45	3.4	893	0.38%
2024/10/18	2	36.20	5	36.56	36.85	-3	905	-0.33%
2024/10/17	10	36.89	6.1	37.18	36.65	3.9	908	0.43%
2024/10/16	5	35.95	11	35.74	36.00	-6	924	-0.65%
2024/10/15	1	35.40	6	35.68	35.70	-5	946	-0.53%
2024/10/14	3	34.98	14	35.40	35.70	-11	950	-1.16%
2024/10/11	14.1	34.66	0	0.00	34.85	14.1	954	1.48%
2024/10/09	11	35.40	4.5	36.28	34.80	6.5	958	0.68%
2024/10/08	3	35.27	1.2	35.37	35.45	1.8	956	0.19%
2024/10/07	3	35.57	4	35.90	35.70	-1	975	-0.10%
2024/10/04	12	35.49	0	0.00	35.15	12	1,019	1.18%
2024/10/01	10	35.73	1	35.65	35.55	9	1,056	0.85%
2024/09/30	6	36.28	8.4	36.17	35.95	-2.4	1,063	-0.22%
2024/09/27	0	0.00	9	37.27	36.85	-9	1,070	-0.84%
2024/09/26	15	36.92	23	37.67	36.50	-8	1,086	-0.74%
2024/09/25	14	37.14	7	37.64	37.20	7	1,110	0.63%
2024/09/24	13	37.13	6	36.97	36.90	7	1,170	0.60%
2024/09/23	14	37.66	4	37.90	37.65	10	1,180	0.85%
2024/09/20	14	37.82	2.2	37.75	37.50	11.8	1,186	0.99%
2024/09/19	2	37.25	8.2	37.77	37.90	-6.2	1,196	-0.52%
2024/09/18	7	37.36	7	37.79	37.25	0	1,222	0.00%
2024/09/16	20	37.82	6.5	38.51	37.50	13.5	1,275	1.06%
2024/09/13	0	0.00	2	37.60	37.95	-2	1,280	-0.16%
2024/09/12	6	37.03	7.1	37.34	36.90	-1.1	1,299	-0.09%
2024/09/11	18	36.68	3.3	36.68	36.40	14.7	1,314	1.12%
2024/09/10	50	37.64	11.7	36.72	36.55	38.3	1,336	2.86%
2024/09/09	21	37.95	10.1	38.25	38.00	10.9	1,347	0.81%
2024/09/06	8	39.24	10	39.58	39.25	-2	1,368	-0.15%
2024/09/05	17.3	39.39	8	39.83	39.00	9.3	1,398	0.67%
2024/09/04	63	40.20	55.7	40.16	39.30	7.4	1,421	0.52%
2024/09/03	30.1	43.28	21	43.04	42.55	9.1	1,434	0.63%
2024/09/02	25.1	43.80	26	44.10	43.80	-0.9	1,477	-0.06%
2024/08/30	22	44.30	11	44.55	43.25	11	1,526	0.72%
2024/08/29	28.2	44.05	25	44.40	43.60	3.2	1,562	0.21%
2024/08/28	22	45.12	35	45.47	44.80	-13	1,566	-0.83%
2024/08/27	93	46.00	67	46.22	45.30	26	1,573	1.65%
2024/08/26	73	45.31	102.2	45.15	46.30	-29.2	1,569	-1.86%	大賣/
2024/08/23	165.3	44.18	109.6	44.37	44.70	55.8	1,518	3.67%	大買/大賣/
2024/08/22	34	42.56	35	42.75	42.90	-1	1,444	-0.07%
2024/08/21	8	41.49	13	41.80	42.00	-5	1,465	-0.34%
2024/08/20	39.1	42.00	31	42.03	41.65	8.1	1,473	0.55%
2024/08/19	48	41.44	41.5	41.33	42.05	6.5	1,491	0.44%
2024/08/16	1	40.80	20	41.10	40.60	-19	1,496	-1.27%
2024/08/15	25	40.35	18	40.57	40.50	7	1,516	0.46%
2024/08/14	1	41.25	12	40.65	40.85	-11	1,523	-0.72%
2024/08/13	9.1	39.42	11	39.72	39.50	-1.9	1,525	-0.12%
2024/08/12	5	39.00	8	39.16	39.55	-3	1,554	-0.19%
2024/08/09	2	39.00	28	39.06	38.85	-26	1,581	-1.64%
2024/08/08	39	38.21	56.2	38.00	37.65	-17.2	1,580	-1.09%
2024/08/07	3	35.07	16.5	36.47	37.10	-13.5	1,588	-0.85%
2024/08/06	36	34.49	21	34.99	33.90	15	1,597	0.94%
2024/08/05	71	37.04	26	35.84	35.40	45	1,622	2.77%
2024/08/02	25	41.57	47	40.99	39.30	-22	1,633	-1.35%
2024/08/01	3	40.98	11	41.35	42.00	-8	1,663	-0.48%
2024/07/31	5	40.27	7	40.36	40.60	-2	1,728	-0.12%
2024/07/30	4	39.13	11	39.73	40.40	-7	1,812	-0.39%
2024/07/29	24	39.03	22	39.16	39.30	2	1,817	0.11%
2024/07/26	11	38.94	14.1	39.34	39.00	-3.1	1,823	-0.17%
2024/07/23	8.5	39.94	18	40.46	40.25	-9.5	1,850	-0.51%
2024/07/22	64	38.90	47.1	38.91	39.10	16.9	1,862	0.91%
2024/07/19	19	40.93	4	40.73	40.05	15	1,853	0.81%
2024/07/18	3	41.13	9	41.39	41.35	-6	1,847	-0.32%
2024/07/17	55.2	42.83	17.1	43.15	42.00	38.1	1,844	2.07%
2024/07/16	19	42.02	20.2	42.04	42.20	-1.2	1,843	-0.07%
2024/07/15	11.1	40.57	14.2	40.78	40.75	-3.1	1,861	-0.17%
2024/07/12	1	40.90	1	41.00	40.60	0	1,901	0.00%
2024/07/11	16	41.45	19	41.98	41.05	-3	1,960	-0.15%
2024/07/10	10.2	41.20	13.9	41.47	41.50	-3.7	2,001	-0.18%
2024/07/09	36.4	40.45	66	40.71	40.75	-29.6	2,082	-1.42%
2024/07/08	35.4	42.08	40.3	41.98	40.75	-4.9	2,074	-0.24%
2024/07/05	42.1	44.61	36.7	43.77	43.90	5.4	2,041	0.26%
2024/07/04	16.2	42.54	5.6	42.25	42.00	10.6	2,031	0.52%
2024/07/03	2	42.35	2	42.55	42.35	0	2,020	0.00%
2024/07/02	25	42.01	20.7	42.01	41.90	4.3	2,011	0.21%
2024/07/01	43.2	42.58	46	42.70	42.30	-2.9	2,001	-0.14%
2024/06/28	55.2	43.57	66.2	43.85	44.30	-11	1,982	-0.55%
2024/06/27	24.5	44.82	16	45.20	44.60	8.5	1,935	0.44%
2024/06/26	24.7	45.56	10.1	45.61	45.30	14.6	1,983	0.74%
2024/06/25	34.7	45.44	44	45.48	45.45	-9.3	2,074	-0.45%
2024/06/24	22	46.90	3	46.63	46.10	19	2,065	0.92%
2024/06/21	43	46.47	37.4	46.73	48.20	5.6	2,051	0.27%
2024/06/20	16	44.93	8	44.93	44.40	8	2,018	0.40%
2024/06/19	24	44.68	15.6	44.68	44.25	8.4	2,011	0.42%
2024/06/18	17	45.63	26	45.28	45.50	-9	2,002	-0.45%
2024/06/17	50.3	46.11	25.5	46.32	46.25	24.7	1,987	1.24%
2024/06/14	15.1	45.02	13.3	44.63	44.00	1.8	1,962	0.09%
2024/06/13	31	45.71	21.3	45.92	44.80	9.7	1,936	0.50%
2024/06/12	42.1	46.50	43.1	46.58	46.30	-1	1,906	-0.05%
2024/06/11	47	47.71	21.2	48.11	47.15	25.9	1,873	1.38%
2024/06/07	42	46.68	55.3	47.50	49.20	-13.3	1,840	-0.72%
2024/06/06	56.1	48.02	34.1	48.39	46.85	22	1,795	1.22%
2024/06/05	25.1	49.14	12.8	49.13	49.55	12.3	1,742	0.71%
2024/06/04	73	45.82	37.5	46.45	47.20	35.5	1,685	2.11%
2024/06/03	10	43.59	16	43.73	44.40	-6	1,638	-0.37%
2024/05/31	9	44.00	9.5	44.11	43.85	-0.5	1,616	-0.03%
2024/05/30	42.5	42.59	79.6	43.24	43.85	-37.1	1,579	-2.35%
2024/05/29	54	39.75	112	40.08	40.70	-58	1,527	-3.80%	大賣/
2024/05/28	93	40.20	31	40.09	40.25	62	1,506	4.12%
2024/05/27	61.1	39.50	52	39.13	40.55	9	1,485	0.61%
2024/05/24	17	36.82	37	37.21	37.65	-20	1,444	-1.38%
2024/05/23	36	36.57	34	36.10	37.25	2	1,433	0.14%
2024/05/22	93.1	37.57	81.1	37.34	37.05	12.1	1,407	0.86%
2024/05/21	45	37.67	139.1	37.50	38.10	-94.1	1,379	-6.82%	大賣/
2024/05/20	35	36.93	65	37.25	36.95	-30	1,351	-2.22%
2024/05/17	45	36.72	32	37.02	36.80	13	1,341	0.97%
2024/05/16	76	37.08	17	37.91	36.65	59	1,338	4.41%
2024/05/15	32	36.81	68	36.88	37.20	-36	1,319	-2.73%
2024/05/14	30	35.31	28.8	35.68	35.85	1.2	1,300	0.09%
2024/05/13	18	35.73	24.1	36.21	35.25	-6.1	1,290	-0.47%
2024/05/10	22	35.04	19	35.17	36.05	3	1,271	0.24%
2024/05/09	80.1	36.09	33	36.45	34.80	47.1	1,252	3.76%
2024/05/08	28	36.88	325	35.81	35.85	-297	1,209	-24.56%	大賣/鉅額交易
2024/05/07	344	37.17	59	36.54	35.80	285	1,176	24.22%	大買/鉅額交易
2024/05/06	75	35.67	81.2	35.54	36.90	-6.2	1,133	-0.55%
2024/05/03	99	34.92	76.3	35.48	34.95	22.7	1,060	2.14%
2024/05/02	20	32.24	6	32.41	32.60	14	971	1.44%
2024/04/30	12	32.61	19.2	32.77	32.60	-7.2	961	-0.75%
2024/04/29	17	33.16	11	32.62	33.00	6	946	0.63%
2024/04/26	16	30.89	25.4	31.33	31.65	-9.4	913	-1.02%
2024/04/25	20.6	30.80	28.4	30.49	31.20	-7.8	896	-0.87%
2024/04/24	6.1	29.95	11	30.06	30.00	-4.9	879	-0.56%
2024/04/23	10.3	29.33	15	29.64	29.40	-4.7	870	-0.54%
2024/04/22	45.5	29.89	172.8	29.23	29.00	-127.3	864	-14.72%	大賣/鉅額交易
2024/04/19	53.1	30.70	51	30.73	30.90	2.1	837	0.25%
2024/04/18	106.2	32.75	43	32.67	32.35	63.2	795	7.95%	大買/
2024/04/17	31	32.72	12.7	32.94	33.20	18.3	748	2.44%
2024/04/16	40	30.19	27	30.46	30.30	13	681	1.91%
2024/04/15	21.1	32.00	19	32.04	32.15	2.1	629	0.34%
2024/04/12	14.1	29.10	2	29.50	29.25	12.1	542	2.23%
2024/04/11	32	28.63	7	28.43	28.75	25	529	4.73%
2024/04/10	29	29.49	16	29.77	29.30	13	513	2.52%
2024/04/09	12	27.60	0	0.00	27.50	12	478	2.51%
2024/04/08	5.1	27.51	5	27.80	27.85	0.1	472	0.02%
2024/04/03	6.2	27.28	35	27.39	27.25	-28.8	467	-6.16%
2024/04/02	5	27.87	5	28.27	27.90	0	457	0.00%
2024/04/01	14	27.50	68	28.03	28.20	-54	445	-12.13%
2024/03/29	95	27.97	387	28.07	27.75	-292	427	-68.36%	大賣/鉅額交易
2024/03/28	366	30.14	37	30.07	30.15	329	365	90.02%	大買/鉅額交易
2024/03/27	1	26.70	8	27.13	27.45	-7	264	-2.64%
2024/03/26	88	27.45	1	27.20	26.95	87	259	33.49%
2024/03/25	14	27.03	4	27.10	27.95	10	252	3.96%
2024/03/22	10	26.14	7	26.49	26.40	3	230	1.31%
2024/03/21	36	25.78	7	26.14	26.30	29	224	12.94%
2024/03/20	6	25.57	19	25.60	25.60	-13	210	-6.17%
2024/03/19	0	0.00	0	24.70	24.65	0	206	0.00%
2024/03/18	0	24.75	0	0.00	24.60	0	206	0.00%
2024/03/15	0	24.93	0	24.95	24.85	0	206	0.00%
2024/03/14	7	24.53	0	0.00	24.60	7	205	3.41%
2024/03/13	4	24.76	6	25.38	24.95	-2	207	-0.96%
2024/03/12	2	24.50	0	0.00	24.90	2	204	0.98%
2024/03/11	1	24.85	5	25.52	24.50	-4	202	-1.97%
2024/03/08	0	25.30	0	0.00	24.35	0	203	0.00%
2024/03/07	7	24.87	0	0.00	24.75	7	202	3.46%
2024/03/06	4	25.15	2	25.13	25.05	2	203	0.98%
2024/03/05	10	25.07	3	25.05	25.05	7	203	3.45%
2024/03/04	19	25.17	11	25.31	25.45	8	203	3.94%
2024/03/01	3	25.67	2	26.05	25.45	1	203	0.49%
2024/02/29	3	25.93	27	25.99	25.90	-24	204	-11.72%
2024/02/27	3	25.17	5	25.58	25.40	-2	205	-0.97%
2024/02/26	4	25.13	5	25.35	25.20	-1	214	-0.47%
2024/02/23	9	25.57	3	25.88	25.10	6	221	2.70%
2024/02/22	7	25.91	2	26.15	25.95	5	219	2.27%
2024/02/21	1	26.00	10	26.20	26.00	-9	218	-4.12%
2024/02/20	9	26.01	1	26.10	26.00	8	217	3.68%
2024/02/19	3	26.77	142	26.67	26.60	-139	216	-64.24%	大賣/鉅額交易
2024/02/16	153	26.62	18	25.98	27.00	135	210	64.14%	大買/鉅額交易
2024/02/15	1	25.05	3	24.02	25.35	-2	196	-1.02%
2024/02/05	2	23.00	0	0.00	23.05	2	181	1.12%
2024/02/02	1	23.30	0	0.00	23.25	1	182	0.55%