台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)
可現股當沖
  • 股價
    140.0
  • 漲跌
    ▼3.0
  • 漲幅
    -2.10%
  • 成交量
    775
  • 產業
    上櫃 電子零組件類股
  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
博智 (8155)籌碼相關-新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286143.923143.17143.0037620.39%
2024/03/273145.001146.50144.0027600.26%
2024/03/2622150.0545.5150.82146.00-23.5764-3.07%
2024/03/256142.501142.54143.0057070.70%
2024/03/221145.502145.25144.00-1707-0.14%
2024/03/2100.005.1141.00140.50-5.1709-0.71%
2024/03/2033.1140.8010143.45140.0023.17183.21%
2024/03/197136.5718.1135.90143.00-11.1725-1.53%
2024/03/189129.7200.00130.0097181.26%
2024/03/153132.505.1132.70133.00-2.1739-0.28%
2024/03/141133.502133.75132.50-1764-0.13%
2024/03/134133.884133.50133.0008500.00%
2024/03/128.1137.071.2136.13136.006.91,0240.68%
2024/03/111139.000.3138.17138.000.71,0530.07%
2024/03/088139.5710.2139.77137.00-2.21,092-0.20%
2024/03/073142.832142.50142.5011,1540.09%
2024/03/0611145.413145.33146.0081,1960.67%
2024/03/057.2147.049147.11145.50-1.81,261-0.14%
2024/03/041145.001144.50144.5001,2870.00%
2024/03/013.1143.691144.00144.002.11,2850.16%
2024/02/292.2143.9500.00144.502.21,2870.17%
2024/02/2712144.333142.50142.5091,2910.70%
2024/02/264145.004145.13145.0001,2900.00%
2024/02/237.1147.119148.28146.00-1.91,288-0.15%
2024/02/2210.9146.1012146.67146.50-1.11,284-0.09%
2024/02/2111.2147.875.1148.66146.506.11,2820.47%
2024/02/205.3151.166150.83150.50-0.71,283-0.05%
2024/02/191151.502.1152.45152.00-1.11,285-0.09%
2024/02/165151.4018.4151.48153.50-13.41,285-1.04%
2024/02/1512.1145.393143.33143.509.11,2500.73%
2024/02/054.5145.197.1145.86145.00-2.61,244-0.21%
2024/02/021148.472147.75147.50-11,253-0.08%
2024/02/015148.4000.00148.0051,2570.40%
2024/01/313150.179.1151.22149.00-6.11,258-0.48%
2024/01/304.1147.9900.00149.004.11,2530.32%
2024/01/291.1145.272146.25146.50-0.91,246-0.07%
2024/01/261146.003146.50146.50-21,240-0.16%
2024/01/254147.012148.00146.0021,2440.16%
2024/01/246148.3322149.00149.00-161,238-1.29%
2024/01/2337.2151.679151.50150.0028.21,2332.28%
2024/01/2225158.7021159.33155.0041,2160.33%
2024/01/198.1153.6011153.91155.50-2.91,181-0.25%
2024/01/186150.501148.50148.5051,1710.43%
2024/01/175155.697155.71155.50-21,167-0.17%
2024/01/162158.504158.75157.50-21,167-0.17%
2024/01/152156.5012.1155.68156.00-10.11,165-0.87%
2024/01/1210.2151.601153.50151.509.21,1710.79%
2024/01/114154.136155.17155.00-21,175-0.17%
2024/01/108153.758153.69153.5001,1820.00%
2024/01/091145.5000.00145.5011,1730.09%
2024/01/084146.887147.00146.50-31,182-0.25%
2024/01/043149.835150.90149.00-21,199-0.17%
2024/01/036152.671.1152.55152.0051,2200.41%
2024/01/024154.132.1154.27154.5021,2400.16%
2023/12/290.1155.009154.22155.00-8.91,246-0.71%
2023/12/284152.0013.5153.50154.50-9.51,254-0.75%
2023/12/277.1153.641.1153.50153.5061,2580.48%
2023/12/263154.831154.50154.5021,2930.15%
2023/12/254155.7510.1157.20155.50-6.11,302-0.47%
2023/12/2213158.776157.92156.0071,3100.53%
2023/12/2116160.6619.1160.37160.50-3.11,316-0.24%
2023/12/206156.756157.58157.0001,3350.00%
2023/12/199157.006157.92157.0031,3420.22%
2023/12/185159.605.4159.76158.00-0.41,347-0.03%
2023/12/153.1163.987163.50162.50-3.91,369-0.28%
2023/12/1415165.4728.1166.19163.50-13.11,421-0.92%
2023/12/1326.1164.96211.1163.68166.50-1851,461-12.65% 大賣/鉅額交易
2023/12/1210.4165.0136164.78165.50-25.61,518-1.68%
2023/12/1113162.1914163.11161.00-11,577-0.06%
2023/12/08171.1167.5294.6164.54161.5076.51,6284.70% 大買/
2023/12/07148163.06235.1165.32164.00-87.11,578-5.52% 大買/大賣/
2023/12/0622154.7332156.14156.00-101,448-0.69%
2023/12/0596154.3344.1154.43153.00521,4153.67%
2023/12/04193157.8326.1157.14157.50166.91,38612.04% 大買/鉅額交易
2023/12/0117152.0017151.44151.0001,3270.00%
2023/11/3022150.5242.5151.28150.50-20.51,300-1.58%
2023/11/2928.6143.9223.4142.15144.505.31,2870.41%
2023/11/284134.244134.25134.5001,2680.00%
2023/11/273133.331135.50131.5021,2760.16%
2023/11/249135.616135.25133.5031,2850.23%
2023/11/225135.406135.25135.00-11,297-0.08%
2023/11/215137.506137.50136.50-11,300-0.08%
2023/11/203135.832136.00135.5011,3020.08%
2023/11/179133.6117134.38135.00-81,301-0.61%
2023/11/1613131.465131.70130.5081,2990.62%
2023/11/154133.8813133.35133.50-91,299-0.69%
2023/11/141132.001134.00131.5001,3230.00%
2023/11/134133.6300.00132.5041,3500.30%
2023/11/108135.443.2136.03134.004.81,3580.36%
2023/11/093133.349135.17136.50-61,362-0.44%
2023/11/084.1131.4110132.85133.00-5.91,376-0.43%
2023/11/071.1132.064133.00133.00-2.91,392-0.21%
2023/11/062.1129.025.2130.18131.50-3.11,480-0.21%
2023/11/033127.674.1128.35129.00-1.11,546-0.07%
2023/11/023126.178126.37126.50-51,600-0.31%
2023/11/014122.134122.38122.0001,6420.00%
2023/10/3115.2123.917.1123.85122.508.11,6600.49%
2023/10/301.1126.185127.30128.50-3.91,689-0.23%
2023/10/276127.003126.50125.5031,7120.18%
2023/10/265.2126.724.1126.75126.501.11,7600.06%
2023/10/252.1131.7400.00131.002.11,7910.12%
2023/10/244.1129.134130.50131.500.11,8270.00%
2023/10/233130.335.1131.00130.00-2.11,865-0.11%
2023/10/2016.1127.468.2128.77129.507.91,9260.41%
2023/10/1911.1132.006132.33132.005.11,9490.26%
2023/10/1823131.208131.87131.50151,9970.75%
2023/10/171.1135.144136.13135.00-2.92,052-0.14%
2023/10/1610135.703.4135.71135.506.72,1290.31%
2023/10/137.1140.4513.1140.40140.00-62,276-0.26%
2023/10/1210.5139.929140.44141.001.52,3470.06%
2023/10/118.1139.1312140.92139.00-3.92,475-0.16%
2023/10/0626.1144.6020.4144.17142.505.72,7420.21%
2023/10/057151.212151.25150.0052,8190.18%
2023/10/046151.757152.00152.00-12,897-0.03%
2023/10/0312155.4611156.14154.5012,9040.03%
2023/10/0214157.2916.9157.49156.50-2.92,899-0.10%
2023/09/285152.705.1151.40151.00-0.12,8760.00%
2023/09/274152.741152.50153.0032,8810.10%
2023/09/265154.406154.50152.50-12,897-0.03%
2023/09/258155.8817.1157.24156.50-9.12,898-0.31%
2023/09/227149.368150.62152.00-12,872-0.04%
2023/09/218150.5610150.30150.00-22,870-0.07%
2023/09/206152.994154.00152.0022,8650.07%
2023/09/1936157.7229.3157.00154.506.82,8470.24%
2023/09/1818158.14177158.34158.50-1592,789-5.70% 大賣/鉅額交易
2023/09/1586.1157.1729.1156.34156.50572,7262.09%
2023/09/14101.3152.53110.4151.64154.50-9.12,672-0.34% 大買/大賣/
2023/09/13125148.0768.3145.62148.5056.72,5932.19% 大買/
2023/09/1230.1135.2344.1135.35135.00-13.92,543-0.55%
2023/09/1153145.2324146.71143.00292,5251.15%
2023/09/087.1143.146142.50141.501.12,4900.04%
2023/09/078143.6914.1144.35143.50-6.12,503-0.24%
2023/09/067145.2110145.70145.00-32,526-0.12%
2023/09/0524146.0021146.21146.5032,5420.12%
2023/09/0448.1143.7941144.83146.0072,5610.27%
2023/09/0115138.9010140.15137.5052,5470.19%
2023/08/314135.009137.50137.50-52,595-0.19%
2023/08/3011134.1412135.00135.00-12,636-0.04%
2023/08/294.1132.003132.83131.501.12,6570.04%
2023/08/286.2134.6414133.00132.50-7.82,671-0.29%
2023/08/253.1137.024138.38137.50-0.92,681-0.03%
2023/08/246.3140.187140.57139.00-0.82,724-0.03%
2023/08/234138.756139.17138.50-22,745-0.07%
2023/08/227139.797139.93138.0002,7970.00%
2023/08/213139.844140.63140.00-12,875-0.03%
2023/08/1829143.1416142.13142.00132,8810.45%
2023/08/178142.7518.2143.18145.50-10.22,880-0.35%
2023/08/1612138.257.3138.18139.504.72,8710.16%
2023/08/158139.1914.2139.70140.00-6.22,890-0.21%
2023/08/1412133.5926.1133.65135.00-14.12,895-0.49%
2023/08/116141.7614.1141.62140.00-8.12,895-0.28%
2023/08/1069.3145.8849.4144.63140.5019.82,8930.69%
2023/08/0933.3151.7430.5151.55155.002.82,8200.10%
2023/08/0836.4149.7226.1150.54151.0010.32,7580.37%
2023/08/0723.5151.6623150.18154.000.52,7150.02%
2023/08/0413.1142.185144.90144.508.12,6720.30%
2023/08/0231.3149.8426.4147.35146.004.92,6620.18%
2023/08/0118.3157.0911158.41154.507.32,6360.28%
2023/07/3116157.0017158.88155.00-12,639-0.04%
2023/07/2819.2155.007.5155.51154.5011.72,6200.45%
2023/07/2723.6161.9914.4160.08158.509.22,6100.35%
2023/07/2613.1171.3111170.64171.002.12,5910.08%
2023/07/2545.2177.6529.1176.96171.50162,5910.62%
2023/07/2424176.9830177.65176.00-62,559-0.23%
2023/07/2141177.0124.1177.55179.0016.92,5460.66%
2023/07/2042.2182.6848181.34178.00-5.82,542-0.23%
2023/07/1942183.9138183.44180.0042,4900.16%
2023/07/1893.2181.3488.1181.85183.005.12,4650.21%
2023/07/1766.5178.2468.1177.89175.00-1.62,353-0.07%
2023/07/1482.4185.6196.2186.94186.50-13.82,360-0.58%
2023/07/13176.5179.20153.2180.01180.5023.32,3670.98% 大買/大賣/
2023/07/1237.3163.9558.2167.32172.00-20.92,106-0.99%
2023/07/1145.2154.0858153.59156.50-12.82,044-0.63%
2023/07/1015.1145.9320.1146.65146.00-5.11,985-0.25%
2023/07/076142.4212143.33143.00-62,019-0.30%
2023/07/0625.2145.9214.8146.39143.5010.32,0760.50%
2023/07/0519.2144.888.2145.21146.00112,0660.53%
2023/07/049.3143.1716.5143.90143.00-7.22,058-0.35%
2023/07/039.1141.3331.1141.39141.50-222,041-1.08%
2023/06/305138.104138.63138.5012,0740.05%
2023/06/299138.5012139.63138.00-32,087-0.14%
2023/06/288139.316139.58139.5022,1040.10%
2023/06/2720.2138.0715138.83137.505.22,1260.24%
2023/06/267.1135.865136.50136.502.12,1740.09%
2023/06/2113.1135.748136.81136.505.12,2400.23%
2023/06/2024.3136.9214137.07137.0010.32,2900.45%
2023/06/197140.147140.86140.0002,3600.00%
2023/06/1622.2140.856140.92139.0016.22,3540.69%
2023/06/1512.3142.822.1144.49143.5010.22,3360.44%
2023/06/1410.1145.8511144.77145.00-0.92,343-0.04%
2023/06/1310147.4513147.54147.00-32,345-0.13%
2023/06/1219.2148.1010.3148.41146.508.92,3400.38%
2023/06/0928154.3935154.50156.00-72,323-0.30%
2023/06/0826.1151.9628.2152.47151.00-2.22,323-0.09%
2023/06/0733.1155.2334155.76156.00-12,360-0.04%
2023/06/0626.2153.0039.4153.07152.50-13.22,422-0.55%
2023/06/0530.1149.9728148.98151.0022,3660.09%
2023/06/0220145.6027145.98144.50-72,324-0.30%
2023/06/0120.1143.389144.01143.00112,3080.48%
2023/05/3110.1148.2513148.42147.00-2.92,296-0.13%
2023/05/3029.4147.2322147.14146.507.42,2800.32%
2023/05/2939.1156.8460.4155.06152.50-21.32,243-0.95%
2023/05/2635160.9031.2157.80155.503.82,2340.17%
2023/05/2544.4158.8183.2159.55163.00-38.82,200-1.76%
2023/05/2428149.2125.3149.52149.502.72,1230.13%
2023/05/2326.1146.5126147.67149.500.12,1190.01%
2023/05/228140.6411.1141.40143.50-3.12,099-0.15%
2023/05/1918.1138.8921138.79138.00-2.92,097-0.14%
2023/05/1815135.0316134.53133.50-12,079-0.05%
2023/05/1715130.2717130.79131.50-22,071-0.10%
2023/05/169.5133.426131.58131.003.52,0580.17%
2023/05/1512133.8811133.54134.0012,0900.05%
2023/05/123139.502137.50141.0012,0990.05%
2023/05/119141.898141.44139.0012,0940.05%
2023/05/103146.003146.17146.0002,0950.00%
2023/05/094147.7511146.41146.00-72,110-0.33%
2023/05/089149.839149.11149.0002,1040.00%
2023/05/0563148.817.1149.61148.0055.92,1122.65%
2023/05/0456158.7945154.78153.50112,1040.52%
2023/05/0313156.8117157.82156.00-42,090-0.19%
2023/05/0216158.7211.1157.69156.504.92,0860.24%
2023/04/2847155.8651.1156.23156.00-4.12,094-0.19%
2023/04/2735150.0634150.69149.5012,1180.05%
2023/04/2632146.5639145.71148.00-72,129-0.33%
2023/04/2546144.2759144.82143.00-132,105-0.62%
2023/04/2411152.4111152.82153.0002,0610.00%
2023/04/2136155.6532153.28150.5042,0500.20%
2023/04/2051159.0444.1157.04157.006.91,9980.35%
2023/04/1991.2161.7791.3162.42160.00-0.11,9610.00%
2023/04/1880156.22107.3159.16157.00-27.31,887-1.45% 大賣/
2023/04/1732145.3418150.28151.50141,7440.80%
2023/04/1418139.2529.2139.16138.00-11.21,721-0.65%
2023/04/1333.2136.1334136.82134.50-0.91,686-0.05%
2023/04/1224.1138.6834139.41139.00-9.91,660-0.60%
2023/04/1127.1134.4956.4134.67135.50-29.31,623-1.80%
2023/04/109129.2211129.68129.00-21,565-0.13%
2023/04/0713127.817.1127.64127.005.91,5630.38%
2023/04/068.1129.6215130.13129.00-71,561-0.45%
2023/03/3185133.6972132.10132.00131,5540.84%
2023/03/302.1128.9510129.40129.00-7.91,511-0.52%
2023/03/2932128.5332127.78126.5001,5040.00%
2023/03/2817.3126.7935125.93126.00-17.81,502-1.18%
2023/03/2768131.8845.1131.40131.0022.91,4791.55%
2023/03/2442.1133.7968.1133.43131.50-261,438-1.81%
2023/03/2370.1131.2322.4130.84131.5047.61,3723.47%
2023/03/2244128.4160129.08130.50-161,313-1.22%
2023/03/210.1119.0049118.85119.00-491,224-4.00%
2023/03/205116.605.1118.29118.50-0.11,226-0.01%
2023/03/1764.1117.6616.2115.56118.0047.91,2343.88%
2023/03/168.4116.472.2114.51114.006.31,2310.51%
2023/03/154.1118.643120.33118.501.11,2560.08%
2023/03/1412.2119.712121.50119.5010.21,2720.80%
2023/03/139.1123.0316.2121.01122.50-7.11,297-0.55%
2023/03/1048.2126.8237.3127.24122.50111,2930.85%
2023/03/0941.5129.3148130.08134.50-6.51,273-0.51%
2023/03/0810.2121.209121.83122.501.21,1970.10%
2023/03/076.2121.661.1121.00121.005.11,2490.41%
2023/03/061.1121.4311120.64121.50-101,329-0.75%
2023/03/032.2119.163119.00118.50-0.81,390-0.06%
2023/03/0200.0011121.00121.00-111,468-0.75%
2023/03/018120.2620.1120.80121.50-12.11,500-0.80%
2023/02/2415123.3710.3123.88123.504.71,5260.31%
2023/02/237123.2914122.86123.00-71,526-0.46%
2023/02/2215120.235119.90120.50101,5800.63%
2023/02/2112121.132121.75121.00101,6090.62%
2023/02/2013.2122.494122.75123.009.21,6370.56%
2023/02/1722120.8016120.81122.0061,6340.37%
2023/02/163119.175119.30119.00-21,628-0.12%
2023/02/158117.066118.17118.0021,6310.12%
2023/02/148.2118.9413119.65118.00-4.81,618-0.30%
2023/02/1340.5122.5349122.43120.50-8.51,619-0.52%
2023/02/1025121.7438121.47122.50-131,581-0.82%
2023/02/094119.253118.33118.0011,5610.06%
2023/02/0811121.099120.00119.5021,5670.13%
2023/02/0731119.8718120.36121.50131,5620.83%
2023/02/063.2116.533117.00116.000.21,5670.01%
2023/02/0327118.548118.69116.50191,5741.21%
2023/02/0214121.1814121.29121.0001,5590.00%
2023/02/0112120.8316.1121.44121.00-4.11,544-0.26%
2023/01/318118.7530.4118.86119.00-22.41,529-1.46%
2023/01/3025120.2217119.74118.0081,5110.53%
2023/01/1758.2117.2644117.66118.0014.21,4850.96%
2023/01/1642.1111.9992.1112.07113.00-501,424-3.51%
2023/01/132106.503105.00105.00-11,380-0.07%
2023/01/1216107.226108.17106.00101,3810.72%
2023/01/117111.214111.00109.0031,3780.22%
2023/01/102109.755110.50111.50-31,382-0.22%
2023/01/0913111.924112.38112.5091,3840.65%
2023/01/0610109.908109.56111.0021,3830.14%
2023/01/0513107.426107.33107.0071,3820.51%
2023/01/042104.502104.75105.0001,3820.00%
2023/01/032102.753103.17103.00-11,382-0.07%
2022/12/303100.506101.92101.50-31,384-0.22%
2022/12/2918100.6411101.64101.5071,3890.50%
2022/12/2815104.5311103.36103.0041,3860.29%
2022/12/272108.505107.20108.50-31,384-0.22%
2022/12/268105.756104.67104.5021,3880.14%
2022/12/239107.7818108.31108.00-91,399-0.64%
2022/12/2218.1111.8316110.53109.502.11,4160.14%
2022/12/214109.383110.50110.5011,4290.07%
2022/12/2018.1112.5713.1110.90109.005.11,4290.35%
2022/12/193108.503110.00110.0001,4180.00%
2022/12/1648.1111.1243110.21110.005.11,4130.36%
2022/12/157114.578115.44116.00-11,393-0.07%
2022/12/146114.6745114.16115.00-391,392-2.80%
2022/12/1314113.468112.37112.0061,3850.43%
2022/12/1211.1113.6014115.04115.00-31,384-0.21%
2022/12/0910116.805116.50115.5051,3770.36%
2022/12/0813118.1914118.75117.00-11,363-0.07%
2022/12/0729118.9323118.65115.5061,3440.45%
2022/12/0635125.7934124.59123.5011,3080.08%
2022/12/0542126.1840.2126.24125.001.81,2850.14%
2022/12/0217122.2918122.64122.50-11,245-0.08%
2022/12/0123121.8381121.97122.00-581,224-4.74%
2022/11/3023.5119.0713119.27119.0010.51,1800.89%
2022/11/2955120.42132120.13119.50-771,181-6.52% 大賣/
2022/11/28103.6120.14208119.12120.50-104.41,131-9.23% 大買/大賣/鉅額交易
2022/11/25103117.61116.3116.76118.00-13.31,054-1.26% 大買/大賣/
2022/11/24198.3112.9383.1113.86116.00115.198911.64% 大買/鉅額交易
2022/11/2374111.1947111.06109.00279132.96%
2022/11/2262109.7633.1108.77110.5028.98923.24%
2022/11/2127106.8928107.00105.00-1864-0.12%
2022/11/1856111.3242111.48109.50148521.64%
2022/11/1718104.8032.2107.15112.00-14.2788-1.80%
2022/11/1631.1102.3925.1102.57102.006.17610.79%
2022/11/15499.536.199.7598.80-2.1748-0.28%
2022/11/14298.102198.6399.00-19762-2.49%
2022/11/1138.1100.041999.0597.1019.18092.36%
2022/11/1000.00997.0097.60-9809-1.11%
2022/11/091097.0517.196.9897.80-7.1841-0.84%
2022/11/087.197.506.298.3595.000.98720.10%
2022/11/0714.195.012995.8295.30-14.9895-1.66%
2022/11/0415.196.69897.4696.707.19340.75%
2022/11/031495.716.296.5296.707.89560.82%
2022/11/024495.112495.2995.20209692.06%
2022/11/01391.8718.191.2492.60-15.1962-1.57%
2022/10/31386.07686.7387.40-3968-0.31%
2022/10/28784.40883.9184.20-11,003-0.10%
2022/10/27285.30785.0686.30-51,011-0.49%
2022/10/26983.74283.9083.0071,0340.68%
2022/10/25585.8000.0085.0051,0520.48%
2022/10/2400.001087.6487.00-101,074-0.93%
2022/10/21585.72186.3085.3041,1150.36%
2022/10/201386.82286.7586.40111,1250.98%
2022/10/19488.85889.7889.00-41,141-0.35%
2022/10/18489.336.189.9190.50-2.11,154-0.18%
2022/10/1714.184.88886.1086.806.11,1700.52%
2022/10/14188.801187.8888.80-101,204-0.83%
2022/10/132085.71385.6384.30171,2221.39%
2022/10/12689.209.189.3889.00-3.11,235-0.25%
2022/10/118.291.561790.3290.00-8.81,254-0.70%
2022/10/079.496.06196.0096.008.41,2560.67%
2022/10/066.196.94597.7097.101.11,2610.08%
2022/10/0512.298.1118.198.2297.00-5.81,256-0.47%
2022/10/04296.504.197.7798.50-2.11,255-0.16%
2022/10/03494.987.295.3095.50-3.21,253-0.26%
2022/09/301489.217.191.4393.3071,2560.55%
2022/09/2917.292.5100.0091.0017.21,2511.37%
2022/09/2810.295.4910.295.0393.1001,2410.00%
2022/09/271899.7215.1100.19101.502.91,2340.24%
2022/09/2619101.031198.9998.5081,2570.64%
2022/09/233.1106.0200.00104.503.11,2670.24%
2022/09/220104.921103.50107.00-11,275-0.08%
2022/09/212106.753107.33107.00-11,279-0.08%
2022/09/201109.0000.00109.0011,2850.08%
2022/09/194.1109.004.1107.98107.5001,3010.00%
2022/09/161.2109.502110.25109.00-0.81,308-0.06%
2022/09/155112.203111.83110.0021,3460.15%
2022/09/1400.000111.00112.0001,3950.00%
2022/09/133113.503113.17112.5001,4940.00%
2022/09/129.1113.4519112.87112.50-9.91,536-0.64%
2022/09/083109.0000.00111.5031,5460.19%
2022/09/075.1108.406108.17108.00-0.91,577-0.06%
2022/09/065109.7010109.90109.00-51,577-0.32%
2022/09/0541.6111.9426.2110.98110.0015.41,5720.98%
2022/09/029122.567123.14121.5021,5510.13%
2022/09/014120.6220119.95120.00-161,560-1.03%
2022/08/311124.001.1123.50124.00-0.11,564-0.01%
2022/08/3013.2124.286124.25124.507.21,5640.46%
2022/08/2922122.3913.1123.15122.008.91,5590.57%
2022/08/263128.502127.75129.0011,5450.07%
2022/08/255.2128.295128.50128.000.21,5370.02%
2022/08/2411127.778127.00126.0031,5330.20%
2022/08/233126.836127.17127.50-31,527-0.20%
2022/08/2214126.6415127.53126.00-11,527-0.06%
2022/08/1931131.1929131.16129.5021,5120.13%
2022/08/1864131.2965131.03131.00-11,497-0.07%
2022/08/1719.2126.8912127.21127.507.21,4480.50%
2022/08/1620124.8826126.13127.00-61,445-0.42%
2022/08/1542122.1249122.89123.50-71,434-0.49%
2022/08/1238116.5525.1119.20120.5012.91,4120.91%
2022/08/1170.1115.5713117.43114.0057.11,4044.06%
2022/08/1018113.1426.6113.81113.50-8.61,394-0.62%
2022/08/0967111.1316109.66110.50511,3803.69%
2022/08/0811106.0926106.37106.00-151,394-1.08%
2022/08/0513104.8518104.97105.50-51,416-0.35%
2022/08/0417.798.7727100.09101.00-9.31,422-0.66%
2022/08/0310104.805106.20103.0051,4570.34%
2022/08/025102.509106.72107.50-41,521-0.26%
2022/08/016107.677108.43108.50-11,525-0.07%
2022/07/296109.085109.30108.5011,5690.06%
2022/07/2839.8116.0529113.91109.0010.81,5650.69%
2022/07/2713123.238123.38125.0051,5310.33%
2022/07/2620.2123.8416123.44122.504.21,5290.27%
2022/07/2526129.9613129.08129.00131,5350.85%
2022/07/2227135.0221134.29133.0061,5250.39%
2022/07/2119135.2724134.75136.50-51,510-0.33%
2022/07/2028129.7137130.05129.00-91,473-0.61%
2022/07/1928128.9811128.86126.50171,4611.16%
2022/07/1821127.6927.3129.90130.50-6.31,471-0.43%
2022/07/1521122.1726121.40123.00-51,476-0.34%
2022/07/1417119.325119.00119.50121,5080.80%
2022/07/132118.004117.75117.50-21,524-0.13%
2022/07/1222115.306.5113.73113.5015.51,5471.00%
2022/07/1110117.401117.50118.5091,5570.58%
2022/07/088.2119.9431119.65118.00-22.81,570-1.45%
2022/07/076115.259115.39118.00-31,574-0.19%
2022/07/062115.505112.80111.00-31,599-0.19%
2022/07/0511115.0911114.23115.0001,6600.00%
2022/07/0428.1112.3324.2112.63114.003.91,7240.23%
2022/07/0121115.8821113.45113.0001,7280.00%
2022/06/304121.007121.86121.50-31,721-0.17%
2022/06/291.2125.5020.1124.18126.00-18.91,733-1.09%
2022/06/284121.0012124.58125.50-81,761-0.45%
2022/06/274125.7525127.74126.00-211,818-1.15%
2022/06/249123.2800.00121.0091,9100.47%
2022/06/2319.3119.5816120.47121.003.32,0110.16%
2022/06/2285.3120.9265121.83119.5020.32,1580.94%
2022/06/21153124.57164125.54130.50-112,248-0.49% 大買/大賣/
2022/06/2043.8131.8729.1131.27130.0014.82,3580.63%
2022/06/175.7143.9214144.43144.00-8.42,457-0.34%
2022/06/1687150.3771147.56143.50162,5370.63%
2022/06/151.1146.0522145.86145.00-212,660-0.79%
2022/06/1419147.180145.00149.00192,7340.69%
2022/06/135.4147.636148.08148.00-0.62,764-0.02%
2022/06/1019.5149.2015149.63151.004.52,8100.16%
2022/06/0916151.9410152.50154.0062,8740.21%
2022/06/0824.6154.3227153.72153.00-2.42,954-0.08%
2022/06/078158.007158.93157.5013,0130.03%
2022/06/0616160.449159.56159.0073,0360.23%
2022/06/027164.2100.00164.0073,0640.23%
2022/06/0120165.6715164.90165.0053,0890.16%
2022/05/314166.252.1166.26166.501.93,1140.06%
2022/05/3025166.066.1165.26165.50193,1910.59%
2022/05/279161.286161.42160.5033,2010.09%
2022/05/268.1161.1222160.18160.00-143,222-0.43%
2022/05/259159.9411161.86162.00-23,281-0.06%
2022/05/2412160.2912159.29157.0003,3040.00%
2022/05/2321165.408164.56162.00133,3140.39%
2022/05/2024.1170.5018.1169.28167.0063,3540.18%
2022/05/1922164.4326165.12170.00-43,425-0.12%
2022/05/1824169.1724169.88169.5003,4070.00%
2022/05/1718167.6713168.00166.0053,3960.15%
2022/05/1619168.6116168.09165.0033,4560.09%
2022/05/1324164.0029.2166.18166.50-5.23,463-0.15%
2022/05/1228163.8042161.32158.00-143,466-0.40%
2022/05/1160.1166.0151.5166.64167.008.63,4820.25%
2022/05/1054.1161.19120.2158.19161.50-66.13,470-1.91% 大賣/
2022/05/0913153.8114153.68153.00-13,472-0.03%
2022/05/0666154.0054155.06152.50123,5230.34%
2022/05/0560150.8240156.54158.00203,5500.56%
2022/05/0430142.4315142.47144.00153,6450.41%
2022/05/0313.1141.0524142.77142.00-10.93,689-0.30%
2022/04/2945146.9838145.91144.0073,7650.19%
2022/04/2822.1142.6819141.68140.503.13,8370.08%
2022/04/2722.1142.547.2141.06143.00153,9970.37%
2022/04/265146.307148.57146.00-24,086-0.05%
2022/04/259.1145.7518146.44144.50-8.94,314-0.21%
2022/04/2214.3153.6819153.29150.00-4.74,419-0.11%
2022/04/2129.1160.3023159.07160.006.14,4350.14%
2022/04/2032.1160.0351160.36159.50-18.94,481-0.42%
2022/04/1912.2166.5010167.00163.502.24,5420.05%
2022/04/188169.9321168.12166.00-134,554-0.28%
2022/04/1518179.5017.4178.15177.000.74,5710.01%
2022/04/148182.6359183.98180.00-514,600-1.11%
2022/04/1323178.9859180.34180.00-364,649-0.77%
2022/04/1235.3179.9434180.56180.001.34,7860.03%
2022/04/11104.8181.65115.8178.69183.00-114,775-0.23% 大買/大賣/
2022/04/08120.8180.4777179.04175.5043.84,7310.93% 大買/
2022/04/0745.1191.1140190.23186.005.14,6770.11%
2022/04/0629.1191.848190.81191.0021.14,6990.45%
2022/04/0125196.9825.1196.26196.00-0.14,7550.00%
2022/03/3131202.2118201.47198.50134,7950.27%
2022/03/3059.2205.8161205.14203.00-1.84,849-0.04%
2022/03/29127.3207.70109.3208.23207.0018.14,9370.37% 大買/大賣/
2022/03/28111.1205.45153.6205.14213.00-42.54,906-0.87% 大買/大賣/
2022/03/25202204.08173.9205.09200.0028.14,8220.58% 大買/大賣/
2022/03/24130.4195.92118.1197.20198.0012.24,6440.26% 大買/大賣/
2022/03/23142.3193.54207191.68196.00-64.74,522-1.43% 大買/大賣/
2022/03/22191.8182.04162.1182.51183.0029.74,3510.68% 大買/大賣/
2022/03/2187.4197.8550.1196.55195.0037.24,2890.87%
2022/03/18152.3205.27140.7206.33216.5011.74,3180.27% 大買/大賣/
2022/03/1777197.1089.1198.10197.00-12.14,205-0.29%
2022/03/1646193.6457195.43193.00-114,131-0.27%
2022/03/1584192.2369191.02189.50154,1030.37%
2022/03/1492194.7888.1194.75191.503.94,0640.10%
2022/03/11119191.33123191.68193.00-44,007-0.10% 大買/大賣/
2022/03/1049.2187.0783189.17191.50-33.93,926-0.86%
2022/03/0920171.9522172.59174.50-23,862-0.05%
2022/03/0820169.6520168.15164.0003,8450.00%
2022/03/0711176.4113178.23174.00-23,841-0.05%
2022/03/0413185.1915.1186.10184.50-2.13,832-0.06%
2022/03/0358.2195.7858.1197.22190.000.13,8260.00%
2022/03/024191.0011191.00192.00-73,759-0.19%
2022/03/0131190.1127189.63189.5043,7400.11%
2022/02/2537190.9333190.18188.0043,7190.11%
2022/02/2418.2186.2815186.07180.503.23,6650.09%
2022/02/2310.1192.7916.2191.91191.50-6.13,638-0.17%
2022/02/2224.3192.1331.5192.32191.00-7.33,626-0.20%
2022/02/2184.2195.5074.1195.24195.00103,5810.28%
2022/02/189.5187.6112188.42188.00-2.53,547-0.07%
2022/02/1726189.9221.1188.48188.504.93,5590.14%
2022/02/1658.1192.0663192.62192.00-4.93,562-0.14%
2022/02/1548.1188.1745187.98185.003.13,5030.09%
2022/02/1451.1187.3156185.72182.50-53,466-0.14%
2022/02/1144187.2046188.01187.50-23,434-0.06%
2022/02/1045188.7499189.96185.50-543,415-1.58%
2022/02/0976195.6981.1196.37194.00-5.13,361-0.15%
2022/02/08106.2196.0054.3195.57194.5051.93,2971.57% 大買/
2022/02/07110.3193.0165.5188.69199.5044.93,2291.39% 大買/
2022/01/26116182.66133.1182.03183.00-17.13,154-0.54% 大買/大賣/
2022/01/2546.2179.5336178.72173.5010.23,1080.33%
2022/01/2483.1179.70109179.06185.50-25.93,151-0.82% 大賣/
2022/01/2197183.8998184.35176.50-13,083-0.03%
2022/01/20162.2189.26148.2188.84186.5013.92,9930.46% 大買/大賣/
2022/01/19115.1185.82109.4185.55189.505.72,8430.20% 大買/大賣/
2022/01/18229.3183.49254.3183.17189.50-252,771-0.90% 大買/大賣/
2022/01/1758178.7298.5180.78184.00-40.52,568-1.58%
2022/01/1423166.4627166.63167.50-42,466-0.16%
2022/01/1386.1166.0468.5164.65166.5017.62,4430.72%
2022/01/1260.1168.7893.1167.05169.50-332,391-1.38%
2022/01/1132.2160.1716159.50157.0016.22,3200.70%
2022/01/1033.1162.2520.1161.35158.5013.12,3330.56%
2022/01/0722.2163.8125.2165.48167.50-3.12,374-0.13%
2022/01/0635.1165.6224.6165.84165.0010.52,3910.44%
2022/01/05186.1170.88106.2172.39164.0079.92,3633.38% 大買/大賣/
2022/01/0411.1169.7611.2169.54167.00-0.12,294-0.01%
2022/01/0335170.6449169.38167.50-142,381-0.59%
2021/12/3025166.6820166.28166.0052,3940.21%
2021/12/2921165.5232165.03169.00-112,397-0.46%
2021/12/2862166.1952166.46165.50102,3760.42%
2021/12/2744.1165.9144.3163.68163.50-0.32,335-0.01%
2021/12/2496163.6365.4165.05167.0030.62,3031.33%
2021/12/23202.5161.51188.9161.51162.0013.62,2700.60% 大買/大賣/
2021/12/2274153.47109.3153.81154.50-35.32,178-1.62% 大賣/
2021/12/2139147.0727148.43144.50122,2180.54%
2021/12/2010145.3022145.14144.00-122,380-0.50%
2021/12/179146.6711146.96144.00-22,540-0.08%
2021/12/1665.1149.2159.2150.59151.505.92,5910.23%
2021/12/1565.2149.1879.6149.19153.00-14.42,556-0.56%
2021/12/14111144.69117146.35147.00-62,474-0.24% 大買/大賣/
2021/12/1385140.4683141.81141.5022,3490.09%
2021/12/101133.002134.00133.50-12,305-0.04%
2021/12/091.1132.631134.50134.000.12,3260.00%
2021/12/0815134.8721135.60134.50-62,335-0.26%
2021/12/0721133.3815133.90131.5062,3200.26%
2021/12/0621126.5200.00127.50212,2940.92%
2021/12/034128.7510.1130.37130.50-6.12,282-0.27%
2021/12/0217126.446125.50125.50112,2740.48%
2021/12/0142.1126.6337129.49130.005.12,2600.23%
2021/11/306131.675132.00131.0012,2360.05%
2021/11/297131.369132.39132.50-22,231-0.09%
2021/11/2626.1136.6312135.17134.5014.12,2080.64%
2021/11/258141.319141.06140.50-12,188-0.05%
2021/11/241140.004140.75141.00-32,182-0.14%
2021/11/2316143.317.1142.55141.508.92,1750.41%
2021/11/225148.003147.83148.0022,1640.09%
2021/11/198150.502150.50149.0062,1600.28%
2021/11/1812154.548153.49151.5042,1480.18%
2021/11/1730153.9048.4156.36157.50-18.42,128-0.86%
2021/11/165.1146.558.3148.02146.00-3.22,068-0.15%
2021/11/1512.1144.9822144.77147.00-102,049-0.49%
2021/11/1234.1141.7613.3142.48139.5020.82,0211.03%
2021/11/1115147.1310.3148.19146.504.72,0030.24%
2021/11/1016.2145.8311145.05147.505.21,9940.26%
2021/11/097141.867142.86142.5001,9890.00%
2021/11/087141.862140.49140.0051,9720.25%
2021/11/058140.8817141.08142.50-91,973-0.46%
2021/11/0411143.1817143.74142.00-61,984-0.30%
2021/11/0322145.348145.63144.00141,9780.71%
2021/11/0250151.6336149.12147.00141,9620.72%
2021/11/0151152.5656.3154.33157.50-5.21,901-0.27%
2021/10/295142.3022142.61143.50-171,821-0.93%
2021/10/285.2139.3710138.80138.00-4.81,804-0.27%
2021/10/279139.8915138.77141.50-61,799-0.33%
2021/10/2613.1140.4328141.05138.00-14.91,789-0.83%
2021/10/2529.3142.2136139.57143.00-6.71,775-0.38%
2021/10/2219135.5823.1134.83138.00-4.11,773-0.23%
2021/10/2111.1131.3716.3131.63134.50-5.21,779-0.29%
2021/10/2017.1134.955135.80135.0012.11,7950.68%
2021/10/1917134.5927134.17138.50-101,859-0.54%
2021/10/1858.5134.5242.1135.10134.0016.41,8480.89%
2021/10/1587.1145.7682144.66143.505.11,8030.28%
2021/10/1445142.0737142.05144.5081,7240.46%
2021/10/1328137.3639137.10135.50-111,673-0.66%
2021/10/1250148.3946.2147.91144.503.81,6430.23%
2021/10/0884146.33106.6146.16148.00-22.61,559-1.45% 大賣/
2021/10/0723.7137.8524138.21138.50-0.31,456-0.02%
2021/10/0626134.5616133.00132.50101,4370.70%
2021/10/0532133.0629133.93137.0031,4280.21%
2021/10/049132.1750129.98131.50-411,391-2.95%
2021/10/0135134.4039.6133.96131.50-4.61,361-0.33%
2021/09/3042.4139.3356.4139.24142.00-14.11,330-1.06%
2021/09/29120138.7557137.11133.50631,2764.94% 大買/
2021/09/2895144.5173.4145.08144.5021.61,2161.78%
2021/09/27182147.07163146.06143.50191,1001.73% 大買/大賣/
2021/09/24157141.28218.1141.59142.00-61.1908-6.72% 大買/大賣/
2021/09/2372129.3871.5132.00133.500.57410.07%
2021/09/222118.506.5120.15121.50-4.5675-0.67%
2021/09/173120.3315119.67121.50-12670-1.79%
2021/09/161118.002118.50118.00-1670-0.15%
2021/09/1500.003116.67117.00-3673-0.45%
2021/09/1433122.2923122.02120.00106751.48%
2021/09/1314120.865.9119.66119.508.16511.24%
2021/09/104114.0000.00114.5046340.63%
2021/09/091115.504.2114.00115.50-3.2636-0.50%
2021/09/083.1110.424110.88108.50-0.9638-0.14%
2021/09/074.1112.072.1113.28114.0026480.31%
2021/09/062115.753118.83116.00-1657-0.15%
2021/09/036118.502.1120.86117.503.96550.59%
2021/09/0225.3121.1637.1119.34117.50-11.8654-1.80%
2021/09/010.1113.517114.29114.50-7638-1.09%
2021/08/3100.003111.33112.00-3639-0.47%
2021/08/303110.172110.25111.0016400.16%
2021/08/271110.0000.00108.0016450.16%
2021/08/264109.2500.00110.5046460.62%
2021/08/2500.005108.50108.00-5647-0.77%
2021/08/2400.004104.25104.00-4646-0.62%
2021/08/20197.60297.0598.10-1648-0.15%
2021/08/19198.501297.3497.00-11648-1.70%
2021/08/182.198.09696.35101.00-4643-0.61%
2021/08/17197.201100.5097.0006410.00%
2021/08/161100.004100.50100.00-3638-0.47%
2021/08/134.4100.363.1101.3199.801.36380.21%
2021/08/122104.002102.75104.5006320.00%
2021/08/1117.4104.7817.1103.90102.500.36310.05%
2021/08/1024.2110.7449.3110.49111.00-25.1624-4.02%
2021/08/099120.893.2122.48118.005.86060.96%
2021/08/065.1126.513125.83126.002.16010.35%
2021/08/054127.136127.50126.00-2608-0.33%
2021/08/0450.2126.9734127.56124.0016.26132.64%
2021/08/036122.084122.13122.0025990.33%
2021/08/0200.007120.29120.00-7601-1.16%
2021/07/307121.216122.17121.5016000.17%
2021/07/2923.4118.2422118.89121.001.45990.23%
2021/07/2826.2122.9514122.82122.0012.25792.11%
2021/07/2742134.2316134.84131.00265544.69%
2021/07/2635134.9436.1134.16132.50-1.1536-0.21%
2021/07/2328.4133.9443.4134.78135.50-15494-3.04%
2021/07/227126.2122126.48125.50-15406-3.69%
2021/07/2100.004122.63121.50-4385-1.04%
2021/07/203120.675.2121.96121.00-2.2383-0.57%
2021/07/194124.2510125.20123.00-6375-1.60%
2021/07/169123.836124.25124.0033660.82%
2021/07/151120.002120.00121.50-1358-0.28%
2021/07/1415120.506121.83118.5093542.55%
2021/07/1329124.6728125.07123.0013430.29%
2021/07/1218121.5830.2121.96123.50-12.2325-3.75%
2021/07/091119.502119.25118.50-1309-0.32%
2021/07/081117.5000.00117.0013220.31%
2021/07/0700.005118.80118.00-5326-1.53%
2021/07/0511117.5511118.55118.5003360.00%
2021/07/024116.633117.00116.5013380.30%
2021/07/0100.001117.00116.50-1353-0.28%
2021/06/302118.2523119.00118.00-21358-5.86%
2021/06/2910119.0016118.84118.50-6365-1.64%
2021/06/281117.005116.50117.50-4366-1.10%
2021/06/256117.4224117.29116.50-18369-4.88%
2021/06/241117.5024117.08117.50-23381-6.03%
2021/06/2345116.604116.38116.004138110.73%
2021/06/2200.001113.50114.00-1380-0.26%
2021/06/212111.0000.00112.0023800.53%
2021/06/181114.502.1115.19115.50-1.1380-0.29%
2021/06/171113.000.2113.00114.500.83800.22%
2021/06/168112.062113.50112.0063811.57%
2021/06/152114.7515113.57116.00-13371-3.50%
2021/06/111.1109.171110.00108.500.13680.02%
2021/06/101108.0000.00108.5013800.26%
2021/06/0900.0017107.18107.50-17377-4.50%
2021/06/081107.0015107.33107.00-14379-3.68%
2021/06/072107.0000.00107.5023810.52%
2021/06/0418109.647.1110.30109.0010.94002.73%
2021/06/0316108.635108.40108.50114082.69%
2021/06/021106.505108.20106.50-4422-0.95%
2021/06/016105.926106.17107.0004860.00%
2021/05/282102.0014102.57102.50-12549-2.19%
2021/05/2710101.9000.00101.50105551.80%
2021/05/261100.504100.63101.00-3558-0.54%
2021/05/25499.804101.35101.0005590.00%
2021/05/24497.6300.0098.1045610.71%
2021/05/211.297.17397.9397.20-1.8564-0.32%
2021/05/20396.6300.0096.6035740.52%
2021/05/193.296.69597.7498.40-1.8577-0.31%
2021/05/181.291.50792.9193.70-5.8582-1.00%
2021/05/17986.80589.2887.2045930.67%
2021/05/141.294.33995.0694.40-7.8587-1.33%
2021/05/131389.751592.1295.20-2587-0.34%
2021/05/122794.1217.496.2992.009.65761.67%
2021/05/1119.1100.2218100.4699.701.15600.19%
2021/05/107105.502105.00105.0055580.90%
2021/05/0700.004107.13110.00-4555-0.72%
2021/05/066.1105.448103.94104.00-1.9551-0.35%
2021/05/0500.001107.00106.50-1546-0.18%
2021/05/044.2107.832.2108.82108.5025490.37%
2021/05/038112.8193112.96112.00-85545-15.59%
2021/04/293116.171116.00116.0025430.37%
2021/04/284117.632118.75117.0025450.37%
2021/04/271.1118.439117.94118.00-7.9550-1.43%
2021/04/269116.392116.25116.5075631.24%
2021/04/229117.565.4117.33116.503.65720.63%
2021/04/214118.501120.00118.0035730.52%
2021/04/202119.754119.50119.50-2575-0.35%
2021/04/193119.173.6119.60119.50-0.6580-0.11%
2021/04/1614.1118.973119.17120.0011.15891.88%
2021/04/152117.503118.33118.00-1598-0.17%
2021/04/1428.1116.743116.50116.5025.16054.15%
2021/04/134120.135120.40120.00-1596-0.17%
2021/04/1218120.392120.75120.00165962.68%
2021/04/096.1121.522121.75121.504.15940.69%
2021/04/082123.255123.40123.50-3589-0.51%
2021/04/0729.1122.2418.6123.80122.0010.55851.79%
2021/04/0615.1125.479125.89125.006.15771.06%
2021/04/0117.4127.2612.1127.75127.505.45910.91%
2021/03/317125.508.1126.62125.50-1.1593-0.18%
2021/03/305124.534124.63124.5015950.17%
2021/03/2911124.1313122.96125.00-2607-0.32%
2021/03/264119.765119.90120.00-1607-0.16%
2021/03/257119.504119.63120.0036400.47%
2021/03/247120.501121.00121.0067190.83%
2021/03/237122.211122.00121.0067510.80%
2021/03/225.1122.5310122.80123.00-4.9884-0.55%
2021/03/193122.673123.33122.5009640.00%
2021/03/181124.507124.93125.00-6980-0.61%
2021/03/1716124.444124.75124.00121,0131.18%
2021/03/1628125.7919125.29126.0091,0590.85%
2021/03/156.1120.613120.83121.503.11,1240.28%
2021/03/122120.502.1120.57120.50-0.11,192-0.01%
2021/03/118120.195120.20120.0031,2030.25%
2021/03/1048.1120.7819121.00119.5029.11,2142.40%
2021/03/0930124.3511124.41125.50191,2391.53%
2021/03/0831129.4017129.62127.00141,2281.14%
2021/03/0576130.6587129.05128.50-111,215-0.90%
2021/03/0443.2126.39163127.27127.00-119.81,152-10.40% 大賣/鉅額交易
2021/03/037120.8627121.87122.00-201,100-1.82%
2021/03/022121.25131119.86118.00-1291,092-11.80% 大賣/鉅額交易
2021/02/2600.0026119.96120.00-261,116-2.33%
2021/02/251119.006119.33119.00-51,117-0.45%
2021/02/245119.4000.00118.5051,1180.45%
2021/02/234120.634121.25121.0001,1150.00%
2021/02/229121.4431.1123.14122.50-22.11,114-1.98%
2021/02/192119.254119.50119.50-21,104-0.18%
2021/02/180.2120.0018119.33119.00-17.81,104-1.61%
2021/02/1712116.9223117.46117.50-111,102-1.00%
2021/02/051110.003111.17112.00-21,092-0.18%
2021/02/045111.202111.00110.5031,0950.27%
2021/02/038112.2500.00111.5081,0940.73%
2021/02/021112.502112.50112.50-11,097-0.09%
2021/02/014111.882112.00111.5021,1040.18%
2021/01/294111.8800.00110.5041,1030.36%
2021/01/283112.171112.00112.5021,1040.18%
2021/01/2700.004112.63113.00-41,105-0.36%
2021/01/260113.001114.50112.00-11,106-0.09%
2021/01/259112.5000.00113.5091,1070.81%
2021/01/222111.503112.00113.00-11,105-0.09%
2021/01/215111.309111.17110.00-41,109-0.36%
2021/01/205111.3013111.42111.00-81,107-0.72%
2021/01/1926113.5857113.89113.00-311,102-2.81%
2021/01/185115.202115.50115.5031,0910.27%
2021/01/1533116.532117.75115.00311,0922.84%
2021/01/145118.6046119.07118.00-411,088-3.77%
2021/01/136115.6700.00116.0061,0830.55%
2021/01/1213.3116.492117.75115.0011.31,0841.04%
2021/01/118117.699115.06118.50-11,080-0.09%
2021/01/0828114.8910.3115.01114.5017.71,0751.64%
2021/01/0720117.2345117.39117.50-251,063-2.35%
2021/01/0619118.958118.56118.00111,0581.04%
2021/01/0522.5119.581119.50119.5021.51,0642.02%
2021/01/041121.503121.50120.50-21,073-0.19%
2020/12/317121.214121.38121.0031,0850.28%
2020/12/301119.007119.43121.00-61,123-0.53%
2020/12/2914119.4648119.25120.00-341,126-3.02%
2020/12/2851120.2423120.72121.50281,1202.50%
2020/12/2544122.9238122.29121.5061,1030.55%
2020/12/2413125.125125.11124.0081,0910.73%
2020/12/2324129.0018.5128.38126.005.51,0840.51%
2020/12/2227129.5920129.43129.0071,0760.65%
2020/12/2165.1128.1559128.87129.006.11,0650.57%
2020/12/18185.1127.76105.6127.56126.0079.51,0317.71% 大買/大賣/
2020/12/1764137.2722137.41136.50429604.37%
2020/12/16176.6149.23335.4148.55151.50-158.8935-16.98% 大買/大賣/鉅額交易
2020/12/15164145.41206145.17146.00-42802-5.23% 大買/大賣/
2020/12/1442138.079140.94141.00337214.57%
2020/12/1192139.9366140.15140.00267083.67%
2020/12/1072.2144.2170144.94145.502.26830.32%
2020/12/0980141.09150140.94145.00-70634-11.03% 大賣/
2020/12/0880.4133.8359134.58135.0021.45703.74%
2020/12/075123.709125.44127.50-4515-0.78%
2020/12/044125.388125.94125.00-4505-0.79%
2020/12/0333.1128.5632127.88127.501.14990.21%
2020/12/023121.173120.50120.5004610.00%
2020/12/013119.831121.50120.0024620.43%
2020/11/3010122.352122.50121.5084651.72%
2020/11/271122.502122.50123.50-1463-0.22%
2020/11/2624123.236122.75123.00184643.88%
2020/11/2551126.1715125.00124.00364647.74%
2020/11/2418119.691121.00119.50174373.88%
2020/11/2315119.475119.50119.00104382.28%
2020/11/204119.251119.50120.0034390.68%
2020/11/1912119.1300.00119.00124412.72%
2020/11/182118.251119.00120.0014440.22%
2020/11/1729118.694119.00117.50254555.48%
2020/11/1612120.4212120.58120.0004800.00%
2020/11/134118.386119.17119.50-2486-0.41%
2020/11/1210116.955117.70117.5054901.02%
2020/11/1100.002116.75117.00-2491-0.41%
2020/11/108115.381115.50115.0074941.42%
2020/11/095116.6026116.54117.00-21499-4.20%
2020/11/066114.172115.50114.0045020.80%
2020/11/053114.0011114.14113.50-8511-1.56%
2020/11/042112.5000.00113.0025420.37%
2020/11/033111.331112.00111.5025460.37%
2020/11/0213110.358110.00110.5055550.90%
2020/10/308112.4412112.38112.00-4565-0.71%
2020/10/293112.504113.63114.00-1569-0.18%
2020/10/2815113.271114.50112.50145712.45%
2020/10/273114.003114.00113.5005750.00%
2020/10/265113.406114.50113.50-1583-0.17%
2020/10/239113.0600.00113.5095931.52%
2020/10/225113.805114.00114.0006180.00%
2020/10/218114.636114.67114.0026380.31%
2020/10/2013114.8148114.34114.00-35654-5.35%
2020/10/193116.3310116.70116.50-7659-1.06%
2020/10/1613118.236118.75116.5076741.04%
2020/10/152117.0000.00117.0026830.29%
2020/10/143118.6700.00118.0036990.43%
2020/10/1318119.618118.56118.00107101.41%
2020/10/1214117.6428117.32117.00-14706-1.98%
2020/10/0821123.648123.94123.00137101.83%
2020/10/0740121.7341123.09124.00-1712-0.14%
2020/10/068115.3114114.71116.00-6704-0.85%
2020/10/057110.295110.90111.0027830.26%
2020/09/3000.005111.00112.00-5950-0.53%
2020/09/295112.905112.60112.0001,0270.00%
2020/09/2813113.192114.00112.00111,0591.04%
2020/09/2515113.835113.40112.50101,0990.91%
2020/09/2418117.645118.80117.00131,1491.13%
2020/09/2320120.5021120.00120.00-11,170-0.09%
2020/09/224121.881125.00121.0031,1900.25%
2020/09/218123.198123.50121.5001,1960.00%
2020/09/1810120.2010121.25120.0001,1990.00%
2020/09/175122.905122.90122.0001,2070.00%
2020/09/163124.678124.63123.50-51,228-0.41%
2020/09/1525122.8633121.98122.00-81,251-0.64%
2020/09/144117.5011118.18119.00-71,257-0.56%
2020/09/1123117.3714117.93116.0091,2630.71%
2020/09/1029120.8431120.45120.00-21,269-0.16%
2020/09/098122.443123.50123.0051,2790.39%
2020/09/085123.5013124.31123.50-81,295-0.62%
2020/09/077122.1410123.70121.00-31,324-0.23%
2020/09/0428124.297124.29125.00211,3601.54%
2020/09/038126.2515126.07126.00-71,423-0.49%
2020/09/029125.618124.63124.0011,4800.07%
2020/09/015123.704124.13124.5011,5270.07%
2020/08/317125.211127.00125.0061,5410.39%
2020/08/284127.385127.80126.50-11,575-0.06%
2020/08/2714128.073129.17127.50111,6380.67%
2020/08/262127.253127.67127.50-11,682-0.06%
2020/08/2500.008127.00127.50-81,734-0.46%
2020/08/247125.5011.4126.06125.50-4.41,749-0.25%
2020/08/216124.4236125.29125.50-301,773-1.69%
2020/08/2028121.6658120.32120.00-301,802-1.66%
2020/08/1915132.7790133.14131.50-751,816-4.13%
2020/08/1826135.964135.50134.50221,8771.17%
2020/08/1722136.237136.57137.50151,9020.79%
2020/08/143136.171135.00136.0021,9210.10%
2020/08/1317136.0310136.05134.5071,9480.36%
2020/08/1211135.5915136.73138.00-41,983-0.20%
2020/08/1122137.3634137.79135.00-122,047-0.59%
2020/08/1031140.4473.7139.34138.50-42.72,089-2.04%
2020/08/0735136.766136.83136.00292,0841.39%
2020/08/0665.4136.7619137.71137.0046.42,1312.17%
2020/08/0542135.9251137.21137.00-92,160-0.42%
2020/08/0410133.658133.69134.0022,2820.09%
2020/08/0324133.6022133.70133.0022,3050.09%
2020/07/317131.4310.2131.87132.50-3.22,329-0.14%
2020/07/308130.387130.36130.5012,3480.04%
2020/07/2916130.9127131.67132.00-112,399-0.46%
2020/07/2845132.5145130.95128.0002,4090.00%
2020/07/2724138.8521138.60136.5032,4420.12%
2020/07/2424143.4424144.23140.5002,4650.00%
2020/07/236144.507145.00145.00-12,528-0.04%
2020/07/227144.8618145.58145.00-112,568-0.43%
2020/07/2127142.6335143.36143.00-82,599-0.31%
2020/07/2025138.1032139.06142.50-72,691-0.26%
2020/07/1722142.009142.50140.00132,7180.48%
2020/07/1610143.307143.29143.5032,7950.11%
2020/07/1530143.9820143.50142.50102,8470.35%
2020/07/1434144.7524145.92145.50103,0960.32%
2020/07/1349144.8437145.65144.50123,3530.36%
2020/07/10142151.1887148.94145.50553,4491.59% 大買/
2020/07/09210159.86203159.01159.0073,4020.21% 大買/大賣/
2020/07/0881150.32118.5150.26151.50-37.53,271-1.15% 大賣/
2020/07/0773146.1143147.16144.00303,2650.92%
2020/07/0646148.6123148.15149.00233,3030.70%
2020/07/0358149.1989149.73149.50-313,353-0.92%
2020/07/0253145.0833145.89147.00203,3890.59%
2020/07/0123143.8961144.43144.00-383,426-1.11%
2020/06/3014140.3246142.01144.00-323,471-0.92%
2020/06/2924139.7313139.58139.00113,5710.31%
2020/06/248142.069142.44142.00-13,645-0.03%
2020/06/2330141.1332142.08141.50-23,773-0.05%
2020/06/2269.3142.7715.1142.41141.0054.13,8731.40%
2020/06/1920.5146.3720146.40146.500.53,8550.01%
2020/06/1823144.3935144.83145.50-123,868-0.31%
2020/06/1740143.9421144.74144.00193,8900.49%
2020/06/1622144.0044144.22146.00-223,961-0.56%
2020/06/1530.1141.5831143.45139.50-14,012-0.02%
2020/06/1271.1139.8850138.87142.0021.14,0940.52%
2020/06/1187144.7897144.42143.00-104,253-0.23%
2020/06/1099151.1970150.41149.00294,3670.66%
2020/06/0963152.7976153.00153.50-134,443-0.29%
2020/06/0831150.0060150.53150.00-294,466-0.65%
2020/06/0522146.3226147.31147.50-44,511-0.09%
2020/06/04108145.5550145.61145.50584,6731.24% 大買/
2020/06/03118145.0257145.68144.50614,7411.29% 大買/
2020/06/0296150.2240.4150.66148.5055.64,7501.17%
2020/06/0139152.4573153.22155.00-344,775-0.71%
2020/05/2946146.4232145.70148.50144,9550.28%
2020/05/2882146.8341146.89144.00415,0400.81%
2020/05/2752147.8649149.08146.0035,1010.06%
2020/05/2660146.4860146.87146.5005,1470.00%
2020/05/25107143.5687144.21145.00205,2070.38% 大買/
2020/05/2235149.7320150.60148.00155,2150.29%
2020/05/2129153.7235154.13153.00-65,257-0.11%
2020/05/2055152.0247152.96153.0085,3680.15%
2020/05/1947157.5454157.69154.00-75,451-0.13%
2020/05/18125.1158.36103157.64157.5022.15,5360.40% 大買/大賣/
2020/05/15107151.7677151.99154.50305,5310.54% 大買/
2020/05/1461154.6828155.09153.00335,6010.59%
2020/05/1368155.3553155.28156.00155,7480.26%
2020/05/1249160.4577.6160.75157.50-28.65,739-0.50%
2020/05/11115170.93104170.38163.00115,7590.19% 大買/大賣/
2020/05/0828166.5747166.68166.50-195,752-0.33%
2020/05/0738166.8249166.68167.00-115,829-0.19%
2020/05/0654164.7157164.24166.00-35,817-0.05%
2020/05/0580166.7180165.30163.0005,8510.00%
2020/05/0428162.4631162.60162.50-35,815-0.05%
2020/04/3089167.86103166.58165.50-145,801-0.24% 大賣/
2020/04/2954163.9660164.11163.00-65,745-0.10%
2020/04/2893165.50116164.72163.50-235,717-0.40% 大賣/
2020/04/2782162.2167162.34161.50155,6520.27%
2020/04/2469161.01101161.20159.00-325,608-0.57% 大賣/
2020/04/23160162.85105163.24161.00555,5650.99% 大買/大賣/
2020/04/2265158.9957158.90157.0085,4680.15%
2020/04/21102159.48118159.05155.00-165,450-0.29% 大買/大賣/
2020/04/20120157.95107156.92156.50135,3650.24% 大買/大賣/
2020/04/17328.1171.95314169.86161.0014.15,3110.26% 大買/大賣/
2020/04/16247.5167.30258167.93173.50-10.55,054-0.21% 大買/大賣/
2020/04/15130158.30111157.71158.00194,7860.40% 大買/大賣/
2020/04/1431152.3735152.47153.00-44,669-0.09%
2020/04/1366149.8068150.13149.00-24,642-0.04%
2020/04/1090149.8968150.35151.00224,6090.48%
2020/04/09102154.69100155.11152.0024,5520.04% 大買/
2020/04/08154153.31100154.37158.50544,4961.20% 大買/
2020/04/07114154.87150155.20152.50-364,434-0.81% 大買/大賣/
2020/04/0646152.9747153.19155.00-14,381-0.02%
2020/04/0193149.42124149.47149.50-314,322-0.72% 大賣/
2020/03/31181155.95166155.08152.00154,2580.35% 大買/大賣/
2020/03/3079148.05119148.58156.50-404,149-0.96% 大賣/
2020/03/27176151.99148151.56146.00284,0700.69% 大買/大賣/
2020/03/26177137.43176138.97147.0013,9450.03% 大買/大賣/
2020/03/2539133.9527134.00134.00123,8460.31%
2020/03/2419118.8232120.53122.00-133,858-0.34%
2020/03/2360112.9853114.20111.0073,8740.18%
2020/03/20155123.76168123.90122.00-133,874-0.34% 大買/大賣/
2020/03/1964119.6250121.70117.00143,9170.36%
2020/03/18171143.49139140.02130.00323,8890.82% 大買/大賣/
2020/03/17232145.13224144.46144.0083,7940.21% 大買/大賣/
2020/03/16157146.74168145.47144.00-113,603-0.31% 大買/大賣/
2020/03/13131130.27132131.09142.00-13,451-0.03% 大買/大賣/
2020/03/1275139.5789138.48137.00-143,313-0.42%
2020/03/1162150.85104151.51148.00-423,231-1.30% 大賣/
2020/03/10236152.54107152.23151.001293,1434.10% 大買/大賣/鉅額交易
2020/03/0990153.1684152.89151.0062,9700.20%
2020/03/0679151.51107152.72150.00-282,881-0.97% 大賣/
2020/03/0570156.8238156.36157.50322,8301.13%
2020/03/04256164.86268163.68156.50-122,767-0.43% 大買/大賣/
2020/03/03139162.03138164.62167.5012,5420.04% 大買/大賣/
2020/03/02118148.63175145.51152.50-572,444-2.33% 大買/大賣/
2020/02/2793143.47102143.66139.00-92,375-0.38% 大賣/
2020/02/26170154.38163155.01151.0072,2990.30% 大買/大賣/
2020/02/2593149.85110149.87152.00-172,204-0.77% 大賣/
2020/02/2496148.7697148.72148.00-12,138-0.05%
2020/02/21167146.10205.4145.85149.00-38.42,087-1.84% 大買/大賣/
2020/02/20147.4138.81160139.13143.00-12.61,964-0.64% 大買/大賣/
2020/02/19253137.57252.2137.93134.500.81,8940.04% 大買/大賣/
2020/02/18112132.93100132.74130.50121,8040.66% 大買/
2020/02/17229128.66235128.17135.50-61,765-0.34% 大買/大賣/
2020/02/14216124.34228123.76123.50-121,738-0.69% 大買/大賣/
2020/02/1362118.3564118.30117.50-21,650-0.12%
2020/02/12104117.73101118.01117.0031,6670.18% 大買/大賣/
2020/02/11132115.04120114.44115.00121,6120.74% 大買/大賣/
2020/02/1070109.44216109.13113.00-1461,502-9.72% 大賣/鉅額交易
2020/02/0711103.2310103.25103.0011,4110.07%
2020/02/0649.2101.7057102.94105.00-7.81,403-0.56%
2020/02/05596.46597.7697.7001,3670.00%
2020/02/04994.36895.0494.0011,3550.07%
2020/02/03590.36292.3592.7031,3720.22%
2020/01/31592.761390.2093.50-81,378-0.58%
2020/01/302591.53789.3188.10181,4561.24%
2020/01/20598.38397.9097.8021,4860.13%
2020/01/171099.197.199.2898.502.91,5200.19%
2020/01/16799.266.999.9899.000.11,5300.00%
2020/01/1524101.7323101.98101.0011,5600.06%
2020/01/14198.601098.7099.60-91,598-0.56%
2020/01/13697.63198.0097.8051,6750.30%
2020/01/101399.42898.9197.6051,7280.29%
2020/01/09197.50697.6398.00-51,741-0.29%
2020/01/081397.34496.8396.0091,7510.51%
2020/01/071499.721398.6299.5011,7690.06%
2020/01/06499.6800.0099.6041,7800.22%
2020/01/0318103.1924101.92101.50-61,782-0.34%
2020/01/0216107.198108.19105.5081,7750.45%
2019/12/3117105.329106.39106.0081,7650.45%
2019/12/3020105.5324105.35104.50-41,749-0.23%
2019/12/277100.033100.5099.2041,7280.23%
2019/12/26699.68499.6899.6021,7640.11%
2019/12/2500.006101.00101.50-61,785-0.34%
2019/12/24398.9700.0098.8031,7930.17%
2019/12/235100.4212101.6399.60-71,789-0.39%
2019/12/2023103.8912106.00102.00111,7880.62%
2019/12/1919104.8216105.69106.5031,7890.17%
2019/12/1828108.0531108.85106.50-31,811-0.17%
2019/12/1748107.5038107.58106.00101,7720.56%
2019/12/1681105.6272106.03109.0091,7400.52%
2019/12/133399.015099.40100.50-171,613-1.05%
2019/12/12393.97894.8194.00-51,577-0.32%
2019/12/111594.30494.9394.30111,5760.70%
2019/12/10195.00395.6093.80-21,577-0.13%
2019/12/09695.5200.0094.4061,5770.38%
2019/12/06193.60494.7594.80-31,588-0.19%
2019/12/05293.70193.8093.2011,5880.06%
2019/12/04391.571091.5391.80-71,592-0.44%
2019/12/032190.671590.8990.7061,5980.38%
2019/12/022295.5325.195.5493.10-3.11,586-0.19%
2019/11/291298.772397.6599.50-111,569-0.70%
2019/11/28897.95598.2297.4031,5760.19%
2019/11/272.199.66399.90100.00-11,593-0.06%
2019/11/2618100.5319101.05100.50-11,626-0.06%
2019/11/25899.501099.7299.20-21,620-0.12%
2019/11/22898.46498.8397.7041,6380.24%
2019/11/211398.371096.5599.8031,6420.18%
2019/11/203399.944599.8798.00-121,649-0.73%
2019/11/191099.8913100.1299.30-31,666-0.18%
2019/11/1850104.1649103.78102.0011,6790.06%
2019/11/1538100.9839101.15101.50-11,675-0.06%
2019/11/142499.494499.1497.70-201,715-1.17%
2019/11/13130101.57119101.8998.10111,7580.63% 大買/大賣/
2019/11/126796.746396.69100.5041,7330.23%
2019/11/117993.544593.2591.80341,6562.05%
2019/11/08589.84389.9089.9021,5980.13%
2019/11/071090.112890.0989.80-181,594-1.13%
2019/11/06890.062889.8889.70-201,577-1.27%
2019/11/053191.81892.0391.00231,5671.47%
2019/11/041891.912291.7292.10-41,558-0.26%
2019/11/011789.524989.6789.00-321,538-2.08%
2019/10/317491.934492.3890.80301,5391.95%
2019/10/301190.873491.1791.10-231,525-1.51%
2019/10/298892.788592.0491.9031,5310.20%
2019/10/282289.083388.3390.20-111,452-0.76%
2019/10/253488.916088.4387.60-261,424-1.83%
2019/10/241088.221388.4988.70-31,396-0.21%
2019/10/237288.098787.5188.20-151,391-1.08%
2019/10/224986.286586.7887.50-161,400-1.14%
2019/10/2113283.5413484.1285.00-21,382-0.14% 大買/大賣/
2019/10/189380.695380.7181.70401,3033.07%
2019/10/171177.771977.3678.50-81,247-0.64%
2019/10/162076.921876.0275.5021,2250.16%
2019/10/153379.052678.5577.6071,2170.58%
2019/10/141277.433377.5478.80-211,193-1.76%
2019/10/091374.781275.1074.7011,1810.08%
2019/10/081674.24774.4774.1091,1830.76%
2019/10/07676.32776.1475.90-11,180-0.08%
2019/10/041576.691576.4876.4001,1940.00%
2019/10/032977.751277.4377.50171,1991.42%
2019/10/023577.603077.6679.0051,2010.42%
2019/10/012176.062475.6677.00-31,170-0.26%
2019/09/271673.741173.9773.5051,1490.43%
2019/09/26273.20373.8373.30-11,142-0.09%
2019/09/251673.481273.6273.0041,1650.34%
2019/09/243675.361775.7175.10191,1781.61%
2019/09/232674.373274.3676.00-61,162-0.52%
2019/09/2010.670.72970.9271.301.61,1150.14%
2019/09/19569.54569.5269.6001,1080.00%
2019/09/1810.270.09370.4069.607.21,1070.65%
2019/09/17771.04571.0070.7021,1020.18%
2019/09/16271.30371.9071.60-11,091-0.09%
2019/09/1200.00670.6070.10-61,085-0.55%
2019/09/11469.68770.0769.80-31,080-0.28%
2019/09/101669.571569.7169.1011,0760.09%
2019/09/09370.901271.7171.60-91,060-0.85%
2019/09/063370.85270.8570.60311,0552.94%
2019/09/051772.78472.7872.40131,0461.24%
2019/09/04472.331272.8673.30-81,032-0.78%
2019/09/03172.30371.6771.60-21,026-0.19%
2019/09/021672.222572.4672.50-91,023-0.88%
2019/08/304369.515370.4169.40-101,009-0.99%
2019/08/297970.8533.172.0268.6045.91,0034.57%
2019/08/281575.88476.3076.00119651.14%
2019/08/2763.277.595477.8276.909.29500.97%
2019/08/26673.301374.0274.50-7919-0.76%
2019/08/231475.81875.4575.1069060.66%
2019/08/225979.445879.7877.7018860.11%
2019/08/213477.526477.6777.30-30846-3.54%
2019/08/205676.6660.176.9078.40-4.1823-0.50%
2019/08/1912176.2413976.3976.50-18789-2.28% 大買/大賣/
2019/08/167572.045471.5671.50217132.94%
2019/08/157569.466170.2771.30146452.17%
2019/08/14661.651362.8064.90-7576-1.21%
2019/08/13258.45358.9759.00-1567-0.18%
2019/08/12958.98159.7059.0085711.40%
2019/08/08359.2700.0059.0035710.53%
2019/08/07460.30159.9059.0035720.52%
2019/08/06858.011358.7159.80-5572-0.87%
2019/08/05761.79562.7660.6025710.35%
2019/08/022362.931363.2062.20105801.72%
2019/08/0119.166.591166.7266.608.15751.41%
2019/07/311072.183572.4572.70-25563-4.44%
2019/07/302871.13371.6771.30255444.60%
2019/07/291073.801173.6573.20-1534-0.19%
2019/07/26573.164272.8573.00-37520-7.11%
2019/07/25372.033972.1872.50-36511-7.04%
2019/07/2411072.727972.5372.80315106.07% 大買/
2019/07/2317.269.884070.4971.00-22.8471-4.83%
2019/07/2200.003867.5267.20-38433-8.77%
2019/07/19166.80166.9066.8004340.00%
2019/07/18266.25166.6065.7014320.23%
2019/07/173867.01166.6066.50374358.50%
2019/07/162867.63367.2367.60254405.67%
2019/07/15968.64668.4867.8034470.67%
2019/07/12168.002067.8067.60-19459-4.13%
2019/07/112367.431266.9466.90114522.43%
2019/07/103167.662867.3767.3034480.67%
2019/07/09367.30167.6067.7024310.46%
2019/07/082467.031466.7866.80104142.41%
2019/07/05563.66664.4365.00-1395-0.25%
2019/07/041563.46863.9164.0073941.78%
2019/07/03863.99964.2863.90-1393-0.25%
2019/07/02765.031865.4165.40-11391-2.81%
2019/07/01863.881863.4963.80-10370-2.70%
2019/06/28159.4019.161.6462.00-18.1349-5.19%
2019/06/27158.9000.0059.2013480.29%
2019/06/2600.00159.0059.00-1353-0.28%
2019/06/25159.00159.5058.9003570.00%
2019/06/24359.30159.6059.5023630.55%
2019/06/20658.92659.2259.3003770.00%
2019/06/19159.20159.2059.2003900.00%
2019/06/18357.70758.3358.90-4457-0.87%
2019/06/17557.62157.4057.4044640.86%
2019/06/14258.2000.0058.1024730.42%
2019/06/13158.50158.2058.2004890.00%
2019/06/12258.90259.1059.1005140.00%
2019/06/11259.1500.0059.0025390.37%
2019/06/10459.001259.0359.10-8550-1.45%
2019/06/06260.25160.2060.3015500.18%
2019/06/055261.153861.0560.20145512.54%
2019/06/04157.70757.7458.00-6533-1.12%
2019/06/03156.50256.5056.90-1538-0.19%
2019/05/31256.75356.8756.80-1544-0.18%
2019/05/30856.50356.9756.5055500.91%
2019/05/29557.3000.0056.4055540.90%
2019/05/28357.8700.0057.1035590.54%
2019/05/2700.00357.3357.30-3572-0.52%
2019/05/24657.031057.3556.70-4579-0.69%
2019/05/23655.25155.5055.0055820.86%
2019/05/22155.201055.7656.70-9599-1.50%
2019/05/21453.551053.2153.80-6673-0.89%
2019/05/201052.59452.6852.2066880.87%
2019/05/17754.70255.2053.5056990.71%
2019/05/16356.00356.0055.7007040.00%
2019/05/15656.9700.0056.7067100.84%
2019/05/14955.82656.3756.6037240.41%
2019/05/13557.82857.2857.20-3730-0.42%
2019/05/10657.93658.5558.3007310.00%
2019/05/091459.02558.1657.2097321.23%
2019/05/08159.60660.1060.40-5730-0.68%
2019/05/07260.8500.0060.8027320.27%
2019/05/06460.58461.2860.2007350.00%
2019/05/03261.60461.9562.90-2731-0.27%
2019/05/0200.00160.3061.50-1731-0.14%
2019/04/30160.201559.8760.80-14735-1.90%
2019/04/291563.90463.5062.00117341.50%
2019/04/26966.37266.1066.0077390.95%
2019/04/25466.382266.2067.70-18812-2.21%
2019/04/24266.7500.0066.8028270.24%
2019/04/23767.11266.9066.9058280.60%
2019/04/221169.11669.2768.0058250.61%
2019/04/19567.821168.2168.80-6816-0.73%
2019/04/181767.901667.8667.0018090.12%
2019/04/17166.10666.4866.40-5790-0.63%
2019/04/16366.13466.4066.40-1789-0.13%
2019/04/15166.20566.3066.40-4792-0.50%
2019/04/12266.10266.0066.0007950.00%
2019/04/11666.32366.3066.0038000.37%
2019/04/10666.65466.6066.5027980.25%
2019/04/09367.53467.5867.50-1792-0.13%
2019/04/08167.0000.0067.0017890.13%
2019/04/03666.03366.0366.6037870.38%
2019/04/02366.60566.7266.20-2788-0.25%
2019/04/01266.2500.0066.0027850.25%
2019/03/29466.68266.9066.5027810.26%
2019/03/28567.00267.5066.8037810.38%
2019/03/27767.57667.5367.1017860.13%
2019/03/26467.35667.4067.30-2785-0.25%
2019/03/251567.221267.3367.0037870.38%
2019/03/221069.371069.3169.1007950.00%
2019/03/214370.701870.7970.00258183.05%
2019/03/20468.35368.7069.0017660.13%
2019/03/19769.97669.6069.1017650.13%
2019/03/181169.59869.6969.4037600.39%
2019/03/151269.56769.7969.4057530.66%
2019/03/14968.531868.7768.80-9735-1.22%
2019/03/13267.25367.6067.30-1728-0.14%
2019/03/12866.24666.1766.2027320.27%
2019/03/11566.04665.6065.60-1751-0.13%
2019/03/0800.00465.4066.20-4775-0.52%
2019/03/07466.35465.7565.6007910.00%
2019/03/06666.63866.7967.30-2801-0.25%
2019/03/05166.20166.2066.4008160.00%
2019/03/04367.70168.0067.4028400.24%
2019/02/2700.00166.5067.30-1846-0.12%
2019/02/26567.922468.1766.80-19845-2.25%
2019/02/25668.90268.9569.0048460.47%
2019/02/22569.862469.7769.50-19850-2.23%
2019/02/212669.611869.8369.4088710.92%
2019/02/206770.8114770.3669.60-80875-9.14% 大賣/
2019/02/191367.021466.8367.50-1805-0.12%
2019/02/18965.481465.4965.30-5791-0.63%
2019/02/15665.65764.8664.20-1782-0.13%
2019/02/14565.661065.5965.50-5790-0.63%
2019/02/131867.092166.4966.10-3810-0.37%
2019/02/121365.101665.3665.30-3806-0.37%
2019/02/11363.371863.4463.80-15812-1.85%
2019/01/305563.314363.8762.80128201.46%
2019/01/291561.25561.7061.70108271.21%
2019/01/28162.70262.8062.70-1844-0.12%
2019/01/251062.03562.5862.5058630.58%
2019/01/24462.28162.3061.7038770.34%
2019/01/23361.371261.8862.80-9887-1.01%
2019/01/221362.41362.2061.60108951.12%
2019/01/21864.60964.5463.30-1904-0.11%
2019/01/181563.451063.7563.9059090.55%
2019/01/1710467.008566.0064.10199062.10% 大買/
2019/01/161861.404664.3365.40-28831-3.37%
2019/01/15259.60859.3459.50-6822-0.73%
2019/01/14958.4600.0058.8098401.07%
2019/01/11659.221059.3459.20-4852-0.47%
2019/01/10258.452358.5458.60-21855-2.46%
2019/01/091860.188760.2159.70-69858-8.04%
2019/01/08257.65858.3959.40-6859-0.70%
2019/01/07158.101158.4058.10-10874-1.14%
2019/01/04856.95557.4457.1038990.33%
2019/01/031159.81359.2759.0088950.89%
2019/01/0200.00561.7061.60-5898-0.56%
2018/12/28761.53161.2061.2069040.66%
2018/12/27362.27161.3061.3029360.21%
2018/12/26261.2000.0061.1029440.21%
2018/12/25961.82762.2062.1029550.21%
2018/12/24762.99563.4464.0029700.21%
2018/12/22363.00563.2262.90-2982-0.20%
2018/12/21562.24363.7064.1021,0000.20%
2018/12/20764.21464.1063.4031,0230.29%
2018/12/197266.51566.9065.80671,0206.57%
2018/12/185666.481466.5966.30421,0244.10%
2018/12/172967.962368.0566.6061,0280.58%
2018/12/145768.136668.5368.10-91,019-0.88%
2018/12/133165.413865.4166.00-7991-0.71%
2018/12/122363.071063.6063.50139931.31%
2018/12/11260.501460.9661.80-12999-1.20%
2018/12/103159.894460.1859.80-131,022-1.27%
2018/12/07362.93863.1363.20-51,036-0.48%
2018/12/062663.342864.1262.00-21,056-0.19%
2018/12/051468.403867.5467.60-241,075-2.23%
2018/12/041671.191471.7171.2021,1100.18%
2018/12/033570.702570.8871.90101,1480.87%
2018/11/302567.451867.6267.4071,1810.59%
2018/11/292566.181365.5565.30121,2031.00%
2018/11/285665.034065.1464.90161,2271.30%
2018/11/273563.673063.4163.8051,3450.37%
2018/11/26159.60860.8061.00-71,416-0.49%
2018/11/23658.751057.9858.30-41,433-0.28%
2018/11/222160.012459.4358.80-31,459-0.21%
2018/11/214161.371160.7561.10301,4692.04%
2018/11/20760.843760.5860.20-301,476-2.03%
2018/11/192257.963158.7759.50-91,498-0.60%
2018/11/161254.502654.9754.30-141,486-0.94%
2018/11/15153.001253.0253.60-111,485-0.74%
2018/11/141153.592853.3753.30-171,490-1.14%
2018/11/134251.084151.7152.7011,5010.07%
2018/11/124555.3913455.2654.20-891,506-5.91% 大賣/
2018/11/091560.031860.3660.20-31,503-0.20%
2018/11/08660.68661.8759.2001,5420.00%
2018/11/071058.781359.1460.00-31,556-0.19%
2018/11/063359.262557.9357.1081,5880.50%
2018/11/052355.983357.8459.00-101,613-0.62%
2018/11/022555.781856.1255.5071,5970.44%
2018/11/012254.816752.4055.00-451,585-2.84%
2018/10/311450.814951.7352.80-351,574-2.22%
2018/10/304748.755049.1149.05-31,567-0.19%
2018/10/292749.662749.6049.5001,5630.00%
2018/10/261052.59854.5651.4021,5670.13%
2018/10/251854.195153.8253.70-331,573-2.10%
2018/10/24857.83358.5057.7051,5670.32%
2018/10/231159.801259.0358.00-11,567-0.06%
2018/10/22760.701060.1361.70-31,564-0.19%
2018/10/191255.632256.3156.50-101,554-0.64%
2018/10/181058.97258.4558.5081,5620.51%
2018/10/172760.953361.2460.30-61,560-0.38%
2018/10/16959.561260.1359.80-31,568-0.19%
2018/10/1512860.283959.5459.50891,5715.66% 大買/
2018/10/129156.297255.9858.00191,5771.20%
2018/10/11660.509760.5060.50-911,589-5.73%
2018/10/091868.253869.1467.20-201,630-1.23%
2018/10/081069.371169.5969.50-11,667-0.06%
2018/10/057570.278170.2669.40-61,681-0.36%
2018/10/041473.001473.3574.4001,6590.00%
2018/10/031474.79375.2373.80111,6540.66%
2018/10/023076.352476.4176.3061,6660.36%
2018/10/011973.894373.6574.90-241,676-1.43%
2018/09/285372.463472.0171.50191,6811.13%
2018/09/277574.624273.7673.60331,6821.96%
2018/09/26478.102378.4177.90-191,674-1.13%
2018/09/253177.68777.9677.50241,7051.41%
2018/09/211578.673978.5179.20-241,727-1.39%
2018/09/202077.071177.1277.0091,7720.51%
2018/09/191679.231179.5478.2051,8120.28%
2018/09/184479.57980.0679.00351,8231.92%
2018/09/171680.951981.6982.00-31,829-0.16%
2018/09/142980.202481.5182.2051,8290.27%
2018/09/135377.966578.5879.50-121,822-0.66%
2018/09/125577.683578.3777.90201,8051.11%
2018/09/117580.334180.6981.20341,7991.89%
2018/09/1016384.847183.6281.10921,7745.18% 大買/
2018/09/0716193.258594.2690.00761,7394.37% 大買/
2018/09/0687103.7958104.24100.00291,7031.70%
2018/09/0542109.9988110.86107.00-461,651-2.78%
2018/09/0449109.4129109.64109.50201,6161.24%
2018/09/03172114.89126114.67111.00461,5852.90% 大買/大賣/
2018/08/31100110.67122110.74114.00-221,462-1.50% 大賣/
2018/08/3051104.4747104.14104.0041,3700.29%
2018/08/2937102.0294100.85102.50-571,348-4.23%
2018/08/282899.245100.8698.20231,3281.73%
2018/08/271399.9110100.66101.0031,3120.23%
2018/08/2499104.46110103.45100.00-111,305-0.84% 大賣/
2018/08/2311100.0512100.49100.00-11,290-0.08%
2018/08/222099.662899.7499.60-81,340-0.60%
2018/08/211698.933100.0098.50131,3600.96%
2018/08/201799.383799.1399.00-201,360-1.47%
2018/08/1722103.0738104.18100.50-161,348-1.19%
2018/08/1630101.9840102.63103.50-101,331-0.75%
2018/08/1568104.3552105.08103.00161,3141.22%
2018/08/1421101.6214101.79102.5071,2690.55%
2018/08/134099.914199.72101.00-11,247-0.08%
2018/08/103097.684998.3897.70-191,211-1.57%
2018/08/09793.3400.0093.1071,1770.59%
2018/08/0800.00994.3695.00-91,203-0.75%
2018/08/07993.19393.6093.5061,2180.49%
2018/08/06794.77595.1894.7021,2470.16%
2018/08/031295.54294.2093.90101,2530.80%
2018/08/021697.861697.1895.1001,2800.00%
2018/08/0124102.3930103.48104.00-61,270-0.47%
2018/07/31799.611100.0099.9061,2600.48%
2018/07/301099.896100.1799.4041,2640.32%
2018/07/2732100.0714100.34100.50181,2731.41%
2018/07/2615100.392100.50100.50131,2781.02%
2018/07/254100.034101.08101.5001,2770.00%
2018/07/2400.00196.3096.70-11,280-0.08%
2018/07/231295.05895.4194.3041,2890.31%
2018/07/20399.5012100.2099.20-91,282-0.70%
2018/07/1927100.8731103.13100.00-41,284-0.31%
2018/07/1823105.5020105.90104.0031,2780.23%
2018/07/1732102.3515102.23101.50171,2571.35%
2018/07/1616100.592899.17102.50-121,228-0.98%
2018/07/131193.55393.8093.5081,2100.66%
2018/07/121591.56691.4091.5091,2360.73%
2018/07/11291.15690.6090.60-41,243-0.32%
2018/07/101291.243491.9791.50-221,260-1.74%
2018/07/093790.94590.8488.60321,2622.54%
2018/07/06891.902391.7094.60-151,239-1.21%
2018/07/051390.161889.0988.30-51,239-0.40%
2018/07/041492.941092.6192.0041,2690.31%
2018/07/0324100.2511100.2096.00131,3021.00%
2018/07/021198.344698.0299.00-351,282-2.73%
2018/06/296494.983896.1994.70261,2752.04%
2018/06/2842101.9811102.00101.00311,2422.50%
2018/06/2711112.419113.28112.0021,2480.16%
2018/06/2618108.2521108.36107.50-31,250-0.24%
2018/06/2521115.9812116.38113.0091,2400.73%
2018/06/2235122.063122.33119.50321,2742.51%
2018/06/212128.501128.50128.0011,3140.08%
2018/06/2034129.2813127.12127.00211,3321.58%
2018/06/1912136.581.2135.81135.0010.81,3530.80%
2018/06/158139.259139.17139.00-11,379-0.07%
2018/06/141143.5047142.27143.00-461,425-3.23%
2018/06/1312139.3824140.00137.50-121,414-0.85%
2018/06/125138.408139.56138.50-31,455-0.21%
2018/06/1121137.7414138.21137.5071,4680.48%
2018/06/0810139.6517140.82138.50-71,483-0.47%
2018/06/071136.003137.67136.00-21,532-0.13%
2018/06/0600.003140.00139.00-31,567-0.19%
2018/06/0500.001140.00138.00-11,567-0.06%
2018/06/0410137.2014136.11137.00-41,565-0.26%
2018/06/0117133.745133.80134.00121,5680.77%
2018/05/3140135.848137.19133.00321,5592.05%
2018/05/3071146.9355147.61141.50161,5281.05%
2018/05/298145.0619145.37148.00-111,472-0.75%
2018/05/285140.991141.00138.0041,4560.28%
2018/05/241137.002138.25137.00-11,492-0.07%
2018/05/233134.173135.83137.0001,5100.00%
2018/05/222134.252138.00133.0001,5360.00%
2018/05/212135.754137.63138.00-21,561-0.13%
2018/05/184133.503134.67135.5011,5760.06%
2018/05/1713134.8513137.65133.5001,5900.00%
2018/05/1636140.7912143.71138.50241,6031.50%
2018/05/1513143.9617146.09148.50-41,590-0.25%
2018/05/1412142.9654141.81145.00-421,590-2.64%
2018/05/115136.604134.88136.0011,5660.06%
2018/05/1017138.6847139.47135.00-301,566-1.91%
2018/05/093131.673132.83133.0001,5460.00%
2018/05/086130.921132.50130.5051,5690.32%
2018/05/0722136.005138.30135.50171,5911.07%
2018/05/049126.008128.44130.5011,6200.06%
2018/05/035136.207137.07133.00-21,625-0.12%
2018/05/026136.835136.50135.5011,6700.06%
2018/04/3015139.0318135.19140.00-31,709-0.17%
2018/04/274127.757127.79130.00-31,711-0.18%
2018/04/262122.751122.00122.0011,7340.06%
2018/04/255125.304125.75128.0011,7570.06%
2018/04/2417125.269126.28124.0081,7550.46%
2018/04/2333133.0211129.73128.50221,7561.25%
2018/04/2010141.5515141.67142.50-51,769-0.28%
2018/04/1917140.4717143.68139.5001,7900.00%
2018/04/1830146.6019145.84145.50111,7930.61%
2018/04/1711139.3619139.92139.50-81,753-0.46%
2018/04/1616136.9122136.82138.50-61,747-0.34%
2018/04/1316133.0315135.47132.5011,7290.06%
2018/04/1210129.205130.10129.0051,7150.29%
2018/04/1121131.4017131.06129.0041,7160.23%
2018/04/1056139.0538135.24131.00181,7021.06%
2018/04/0921139.1925139.84145.50-41,670-0.24%
2018/04/034129.8810130.10133.00-61,651-0.36%
2018/04/0215131.7715131.90129.0001,6440.00%
2018/03/3123127.9127127.96129.00-41,652-0.24%
2018/03/3059.2128.7457127.61125.002.21,6310.13%
2018/03/2923124.1513123.96122.50101,5770.63%
2018/03/286123.6713124.35126.00-71,562-0.45%
2018/03/2754124.9053125.10123.5011,5470.06%
2018/03/2625121.8232123.63123.50-71,501-0.47%
2018/03/2332113.8637113.01115.50-51,443-0.35%
2018/03/2249121.9753118.97115.50-41,419-0.28%
2018/03/2131118.8532117.80117.50-11,376-0.07%
2018/03/2054.8117.3661118.30119.50-6.21,339-0.46%
2018/03/197110.076110.00110.0011,2820.08%
2018/03/1631111.1172111.97110.00-411,270-3.23%
2018/03/158108.258.1109.06108.00-0.11,227-0.01%
2018/03/1450106.1722106.86108.50281,2132.31%
2018/03/1364108.69113108.36105.00-491,195-4.10% 大賣/
2018/03/1232104.5037104.72106.50-51,137-0.44%
2018/03/0913.197.93299.3097.3011.11,0961.01%
2018/03/08499.353199.7298.40-271,098-2.46%
2018/03/07399.23599.8299.30-21,093-0.18%
2018/03/06196.70696.4596.60-51,086-0.46%
2018/03/05597.18298.4096.1031,0940.27%
2018/03/02497.30197.9098.5031,0940.27%
2018/03/01798.10798.7198.3001,0970.00%
2018/02/271296.87897.2696.1041,0900.37%
2018/02/261799.916100.4597.80111,0761.02%
2018/02/2312107.796.3107.06104.505.71,0510.54%
2018/02/2220112.086112.00110.00141,0421.34%
2018/02/2111110.1850112.34113.00-391,014-3.84%
2018/02/123105.0071103.75103.00-68989-6.87%
2018/02/0914103.5021101.27106.50-7995-0.70%
2018/02/0818103.4711105.77101.0079980.70%
2018/02/078100.6924103.69105.00-16978-1.64%
2018/02/064996.812798.4795.70229642.28%
2018/02/0521102.9812103.21104.0099520.94%
2018/02/0211105.419107.28105.5029570.21%
2018/02/0112107.468108.63106.5049510.42%
2018/01/3118106.4726107.58108.00-8944-0.85%
2018/01/3035112.4930114.68110.0059260.54%
2018/01/2930118.5016117.25122.00149041.55%
2018/01/2624112.0032112.03112.00-8867-0.92%
2018/01/2571.5116.3971115.40114.000.58490.06%
2018/01/2434108.1986108.47110.50-52791-6.57%
2018/01/2335105.8036104.24102.00-1748-0.13%
2018/01/2227101.13183100.55104.50-156736-21.18% 大賣/鉅額交易
2018/01/192298.814498.7897.40-22721-3.05%
2018/01/181696.80996.2695.4077011.00%
2018/01/176896.814297.6595.90267183.62%
2018/01/162795.735795.5696.50-30764-3.93%
2018/01/155594.394094.5596.30157512.00%
2018/01/123891.183591.3791.1037180.42%
2018/01/111087.331386.9287.00-3687-0.44%
2018/01/101186.23888.0885.0036820.44%
2018/01/0900.00286.7088.00-2671-0.30%
2018/01/08987.31788.2387.3026670.30%
2018/01/051085.721586.4386.50-5657-0.76%
2018/01/042085.012985.2085.30-9649-1.38%
2018/01/033583.832383.7385.00126491.85%
2018/01/021084.092583.0585.70-15632-2.37%
【籌碼週報】M31(6643)、博智(8155)投信買超兩週,一文掌握10檔上周投信買超個股Anue鉅亨-2023/12/19
博智 相關文章
博智 相關影音