寶一 (8222)-新光券商分點個股進出

台股 » 個股 » 寶一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶一

(8222)

可現股當沖

股價
37.25
漲跌
▼0.15
漲幅
-0.40%
成交量
135張
產業
上市電機機械類股
178人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶一 (8222)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	37.55	2	37.40	37.40	-1	414	-0.24%
2025/01/20	1	36.45	0	0.00	36.65	1	412	0.24%
2025/01/17	0.1	36.60	2	36.30	36.35	-1.9	412	-0.45%
2025/01/16	6	36.83	62	36.85	37.20	-56	412	-13.57%
2025/01/15	0	0.00	1	36.15	36.25	-1	415	-0.24%
2025/01/14	0	35.60	0	0.00	36.05	0	415	0.00%
2025/01/13	0	36.70	0	0.00	35.60	0	415	0.00%
2025/01/10	1	37.30	5	37.25	37.15	-4	411	-0.98%
2025/01/09	6	38.40	6	39.00	38.05	0	411	0.00%
2025/01/08	0	0.00	15	38.60	38.35	-15	410	-3.66%
2025/01/07	0	0.00	2	38.15	38.10	-2	426	-0.47%
2025/01/06	1	38.45	0	38.35	38.30	1	426	0.23%
2025/01/03	3	38.63	2	38.60	38.60	1	422	0.24%
2025/01/02	7	39.05	2	39.70	38.95	5	419	1.19%
2024/12/31	68	39.53	40	39.94	39.90	28	413	6.78%
2024/12/30	36	39.22	44	39.74	38.95	-8	347	-2.30%
2024/12/27	14	39.46	4	39.25	38.35	10	310	3.23%
2024/12/26	0	38.65	10	38.70	38.50	-10	305	-3.27%
2024/12/25	5	38.47	23	38.56	38.50	-18	306	-5.87%
2024/12/24	6	38.03	4	38.33	38.05	2	307	0.66%
2024/12/23	5	36.75	0	0.00	36.85	5	306	1.63%
2024/12/20	0	36.20	0	0.00	35.90	0	326	0.00%
2024/12/19	0	0.00	2	36.30	36.30	-2	355	-0.56%
2024/12/16	0	0.00	1	36.15	36.15	-1	366	-0.27%
2024/12/13	2	36.60	0	0.00	36.40	2	365	0.55%
2024/12/12	0	0.00	3.2	38.01	37.15	-3.2	365	-0.87%
2024/12/11	8	38.33	5	38.93	38.10	3	361	0.83%
2024/12/10	2	37.75	0	0.00	37.70	2	347	0.58%
2024/12/06	4	38.59	0	0.00	38.40	4	372	1.07%
2024/12/05	0	0.00	1	38.85	38.80	-1	371	-0.27%
2024/12/03	0	0.00	1	39.10	38.90	-1	380	-0.26%
2024/12/02	30	38.55	30	38.85	38.20	0	379	0.00%
2024/11/27	3	38.98	0	0.00	38.50	3	376	0.80%
2024/11/26	18	40.01	14	40.25	39.20	4	372	1.07%
2024/11/25	0	0.00	1	39.05	39.05	-1	350	-0.29%
2024/11/22	1	38.65	2	38.70	38.60	-1	357	-0.28%
2024/11/21	1	38.05	1	37.85	38.15	0	355	0.00%
2024/11/19	1	38.55	1	38.65	38.55	0	356	0.00%
2024/11/18	1	37.90	3	38.00	37.85	-2	354	-0.56%
2024/11/14	0	0.00	0.2	37.65	37.55	-0.2	352	-0.05%
2024/11/12	2	39.20	2	39.90	39.00	0	357	0.00%
2024/11/11	0	0.00	2	39.55	39.80	-2	357	-0.56%
2024/11/08	0	39.00	0	0.00	39.00	0	355	0.00%
2024/11/07	8	39.49	2	39.08	38.85	6	355	1.69%
2024/11/06	7	38.69	11	38.70	39.20	-4	347	-1.15%
2024/11/05	2	37.60	1	37.40	37.45	1	349	0.29%
2024/11/04	0.1	36.70	2	36.50	36.35	-1.9	367	-0.52%
2024/10/30	0	0.00	8	37.50	37.05	-8	388	-2.06%
2024/10/29	1	37.60	0	0.00	37.65	1	391	0.26%
2024/10/28	0	38.53	3	38.95	38.60	-3	389	-0.77%
2024/10/25	0.1	38.00	0	0.00	37.90	0.1	390	0.01%
2024/10/24	1	38.05	0	0.00	38.00	1	395	0.25%
2024/10/23	2	38.77	0.1	38.55	38.60	2	400	0.49%
2024/10/22	10	39.05	16	38.93	38.95	-6	406	-1.48%
2024/10/21	0	0.00	7	38.30	38.25	-7	413	-1.69%
2024/10/18	0	38.30	1	37.90	37.85	-1	427	-0.23%
2024/10/17	1	38.30	0	38.40	38.30	1	471	0.21%
2024/10/16	0	0.00	3	38.72	38.70	-3	475	-0.63%
2024/10/14	3	38.73	9	38.67	38.50	-6	475	-1.26%
2024/10/08	0	0.00	1	38.30	38.15	-1	466	-0.21%
2024/10/07	0	0.00	2	38.80	38.60	-2	473	-0.42%
2024/10/01	0	0.00	2	38.23	38.25	-2	486	-0.41%
2024/09/30	0	0.00	2	38.75	38.50	-2	492	-0.41%
2024/09/27	0	0.00	2	38.90	38.75	-2	506	-0.39%
2024/09/26	6	39.23	3	38.52	38.50	3	510	0.59%
2024/09/25	6	39.07	3	38.90	39.10	3	510	0.59%
2024/09/24	12	40.01	10.1	39.70	39.05	1.9	515	0.37%
2024/09/23	8.2	39.27	4	39.74	39.95	4.2	509	0.82%
2024/09/20	0	0.00	2	37.10	37.10	-2	485	-0.41%
2024/09/18	6	37.46	7	37.35	37.75	-1	488	-0.20%
2024/09/13	3	36.15	3	36.48	36.30	0	510	0.00%
2024/09/12	1	35.60	0	0.00	36.00	1	514	0.19%
2024/09/11	3	35.58	0	0.00	35.35	3	514	0.58%
2024/09/10	0	0.00	5	35.43	35.55	-5	517	-0.97%
2024/09/09	3	36.12	5	35.69	36.00	-2	511	-0.39%
2024/09/06	2	34.10	8	33.90	33.60	-6	497	-1.21%
2024/09/05	0	0.00	6.2	33.87	34.05	-6.2	500	-1.24%
2024/09/04	2	33.55	2	33.75	33.55	0	511	0.00%
2024/09/03	1	35.60	8	35.71	35.55	-7	527	-1.33%
2024/09/02	2	36.50	0	0.00	36.10	2	532	0.38%
2024/08/30	1	36.45	4	36.79	36.40	-3	536	-0.56%
2024/08/29	0	38.50	1	35.90	36.00	-1	537	-0.19%
2024/08/28	0	0.00	3	36.00	35.75	-3	540	-0.55%
2024/08/27	5	35.90	0	0.00	36.00	5	544	0.92%
2024/08/26	5	36.33	7	36.26	36.60	-2	550	-0.36%
2024/08/23	0	0.00	3	34.97	35.30	-3	547	-0.55%
2024/08/22	19	35.18	5	35.18	35.10	14	552	2.53%
2024/08/20	3	35.52	0	0.00	35.15	3	585	0.51%
2024/08/19	3	35.17	4	35.35	35.45	-1	669	-0.15%
2024/08/16	0	35.25	10	35.22	35.20	-10	679	-1.47%
2024/08/15	4	34.95	4	35.04	35.10	0	684	0.00%
2024/08/14	3	35.13	5.1	35.09	34.85	-2.1	704	-0.29%
2024/08/13	5	34.62	3	34.73	34.80	2	718	0.28%
2024/08/12	3	34.80	0.1	34.65	34.60	3	725	0.41%
2024/08/09	3	34.15	0.1	34.40	34.05	3	742	0.40%
2024/08/08	2	34.17	3	33.78	33.70	-1	772	-0.13%
2024/08/07	14	34.34	21	33.90	34.55	-7	772	-0.91%
2024/08/06	0	31.70	20	31.32	32.10	-20	769	-2.60%
2024/08/05	4	34.10	19	33.51	33.40	-15	759	-1.97%
2024/08/02	5	37.58	2	38.10	37.10	3	745	0.40%
2024/08/01	1	38.90	3	39.02	39.05	-2	752	-0.27%
2024/07/31	0	38.25	0	0.00	38.45	0	766	0.00%
2024/07/30	1.1	37.98	11	38.27	38.60	-9.9	775	-1.28%
2024/07/29	1.2	38.58	1	38.15	38.00	0.2	776	0.02%
2024/07/26	10	39.27	10	38.90	38.80	0	778	0.00%
2024/07/23	2	39.93	11	39.60	39.95	-9	778	-1.15%
2024/07/22	6	40.17	19	40.04	39.45	-13	781	-1.66%
2024/07/19	5	41.90	4	41.64	41.40	1	782	0.13%
2024/07/18	38.1	44.43	17	43.96	42.75	21.1	778	2.71%
2024/07/17	3	42.68	1	42.85	42.75	2	744	0.27%
2024/07/16	0	0.00	1	42.20	42.20	-1	768	-0.13%
2024/07/15	2.1	42.33	0	0.00	42.20	2.1	818	0.25%
2024/07/12	1.3	42.80	0	0.00	42.60	1.3	872	0.15%
2024/07/11	2	43.00	3	43.07	42.95	-1	887	-0.11%
2024/07/10	1	43.05	1	43.45	43.00	0	975	0.00%
2024/07/09	3	43.10	60.1	43.05	43.05	-57.1	1,189	-4.80%
2024/07/08	20	44.41	3	45.18	43.60	17	1,197	1.42%
2024/07/05	1	44.35	0.1	44.40	44.55	1	1,220	0.08%
2024/07/04	4	44.80	1	44.80	44.70	3	1,322	0.23%
2024/07/03	31.3	44.99	32	45.10	44.95	-0.7	1,403	-0.05%
2024/07/02	7	44.56	1.2	44.53	44.55	5.9	1,400	0.42%
2024/06/28	0	44.73	3	44.75	44.80	-3	1,446	-0.21%
2024/06/27	2.1	44.48	14	44.35	43.95	-11.9	1,516	-0.78%
2024/06/26	0	0.00	2	44.05	44.20	-2	1,542	-0.13%
2024/06/25	1	43.55	1	43.40	43.70	0	1,721	0.00%
2024/06/24	2	43.63	0	0.00	43.55	2	1,988	0.10%
2024/06/21	1	43.60	0	43.65	43.60	1	2,010	0.05%
2024/06/20	8	43.92	10	44.36	43.60	-2	2,066	-0.10%
2024/06/19	3	43.62	1	43.30	43.30	2	2,128	0.09%
2024/06/18	3	44.15	0	0.00	44.05	3	2,126	0.14%
2024/06/17	4	44.05	2	44.30	44.15	2	2,126	0.09%
2024/06/13	2	43.68	1	43.50	43.75	1	2,127	0.05%
2024/06/12	0	43.35	2	43.50	43.20	-2	2,128	-0.09%
2024/06/11	61.7	45.11	7	44.15	43.45	54.7	2,128	2.57%
2024/06/07	5	44.60	2	43.78	44.60	3	2,124	0.14%
2024/06/06	3	43.05	4	43.00	42.95	-1	2,109	-0.05%
2024/06/05	3	43.45	4	43.46	43.20	-1	2,111	-0.05%
2024/06/04	4	43.16	1.1	43.58	43.15	2.9	2,117	0.13%
2024/06/03	1	43.30	9.2	43.45	43.20	-8.2	2,132	-0.38%
2024/05/31	3	43.30	7	43.57	43.25	-4	2,137	-0.19%
2024/05/30	2	43.40	5	43.83	43.40	-3	2,144	-0.14%
2024/05/29	5.1	44.15	2	44.00	44.00	3.1	2,144	0.14%
2024/05/28	7	44.18	2	44.25	44.15	5	2,151	0.23%
2024/05/27	3	44.13	12	44.33	44.05	-9	2,155	-0.42%
2024/05/24	30	44.94	27	44.47	44.35	3	2,165	0.14%
2024/05/23	50.2	45.50	42	45.50	44.45	8.2	2,185	0.38%
2024/05/22	3	44.03	27	44.11	43.95	-24	2,124	-1.13%
2024/05/21	1	44.30	15	44.34	44.25	-14	2,121	-0.66%
2024/05/20	8	45.68	7	45.94	44.70	1	2,123	0.05%
2024/05/17	9	45.86	15	45.72	45.90	-6	2,130	-0.28%
2024/05/16	2	45.45	2	45.40	45.20	0	2,127	0.00%
2024/05/15	8	45.74	7.1	45.51	45.75	0.9	2,141	0.04%
2024/05/14	16	45.74	11.6	45.62	45.40	4.4	2,135	0.21%
2024/05/13	1	43.90	0	0.00	43.90	1	2,122	0.05%
2024/05/10	6	43.78	11	43.85	44.00	-5	2,139	-0.23%
2024/05/09	4	45.04	1	44.15	44.15	3	2,154	0.14%
2024/05/08	0.2	44.62	2	44.65	44.65	-1.8	2,161	-0.09%
2024/05/07	2.1	44.63	1	44.45	44.65	1.1	2,187	0.05%
2024/05/06	8.1	45.00	5	45.14	45.15	3.1	2,184	0.14%
2024/05/03	7.3	44.35	3	44.20	43.85	4.3	2,179	0.20%
2024/05/02	3.1	44.85	2	44.78	44.75	1.1	2,187	0.05%
2024/04/30	4	45.01	12	44.63	44.50	-8	2,190	-0.37%
2024/04/29	2	45.32	1	45.30	45.00	1	2,189	0.05%
2024/04/26	10.1	45.23	6	45.16	45.00	4.1	2,193	0.18%
2024/04/25	11.1	46.12	6	46.66	45.25	5.1	2,204	0.23%
2024/04/24	6	45.53	6	45.95	45.75	0	2,215	0.00%
2024/04/23	3	45.32	7	45.19	45.15	-4	2,238	-0.18%
2024/04/22	21	45.93	31	46.35	44.85	-10	2,274	-0.44%
2024/04/19	43.1	47.72	20	47.69	47.50	23.1	2,530	0.91%
2024/04/18	29	48.56	43	48.60	48.30	-14	2,656	-0.53%
2024/04/17	12	47.15	12	47.07	47.00	0	2,629	0.00%
2024/04/16	63	47.00	39	47.43	46.30	24	2,785	0.86%
2024/04/15	126	49.89	80	49.72	48.35	46	2,728	1.69%	大買/
2024/04/12	16	47.72	31	48.14	47.80	-15	2,586	-0.58%
2024/04/11	27.2	47.90	2	48.80	47.40	25.2	2,625	0.96%
2024/04/10	96	49.75	113	49.46	49.35	-17	2,598	-0.65%	大賣/
2024/04/09	49	48.21	56.1	48.14	49.00	-7.1	2,507	-0.28%
2024/04/08	12	47.21	11	47.44	46.60	1	2,433	0.04%
2024/04/03	13	47.70	1.1	47.68	47.60	12	2,436	0.49%
2024/04/02	25	48.69	22.1	48.93	48.75	2.9	2,432	0.12%
2024/04/01	67	48.77	118.1	48.84	49.35	-51.1	2,409	-2.12%	大賣/
2024/03/29	36	47.33	6	47.22	47.10	30	2,343	1.28%
2024/03/28	95.1	49.37	68.1	49.44	48.70	27	2,317	1.17%
2024/03/27	154.3	48.81	187	49.01	49.00	-32.7	2,143	-1.53%	大買/大賣/
2024/03/26	6	46.27	5.2	45.91	46.55	0.8	1,953	0.04%
2024/03/25	25	46.73	17	46.35	46.30	8	1,932	0.41%
2024/03/22	105	46.40	76	46.22	46.40	29	1,888	1.54%	大買/
2024/03/21	2	42.93	4	43.41	43.50	-2	1,807	-0.11%
2024/03/20	3	43.03	1	42.90	42.90	2	1,837	0.11%
2024/03/19	5	43.54	4	43.80	43.25	1	1,844	0.05%
2024/03/18	2	43.10	3	42.77	42.95	-1	1,859	-0.05%
2024/03/15	1	43.00	1	43.05	42.95	0	1,910	0.00%
2024/03/14	0	45.10	1	42.80	42.75	-1	1,918	-0.05%
2024/03/13	2	43.00	3	43.00	42.80	-1	1,931	-0.05%
2024/03/12	1	44.00	1	44.05	43.85	0	1,946	0.00%
2024/03/11	7	44.66	15	44.21	43.65	-8	1,950	-0.41%
2024/03/08	10	43.24	11.3	43.24	43.05	-1.3	1,954	-0.07%
2024/03/07	5	44.06	0	0.00	43.65	5	1,964	0.26%
2024/03/06	7	45.18	3.1	45.19	45.00	3.9	1,972	0.20%
2024/03/05	2	45.33	5	45.30	45.30	-3	1,975	-0.15%
2024/03/04	9	45.87	11.1	46.11	45.80	-2.1	1,977	-0.11%
2024/03/01	5	45.86	4	45.98	45.55	1	1,987	0.05%
2024/02/29	2	46.10	15	45.72	45.75	-13	2,106	-0.62%
2024/02/27	27	46.74	29	46.04	45.90	-2	2,260	-0.09%
2024/02/26	37	47.36	64.5	47.32	47.30	-27.5	2,246	-1.22%
2024/02/23	13	45.43	5	45.39	45.20	8	2,211	0.36%
2024/02/22	4	46.47	3	46.77	46.25	1	2,215	0.05%
2024/02/21	25	46.92	9	46.91	46.65	16	2,213	0.72%
2024/02/20	17	47.21	2.1	47.34	47.05	14.9	2,211	0.67%
2024/02/19	11	48.28	8	48.46	48.05	3	2,193	0.14%
2024/02/16	7	48.31	14	48.16	48.50	-7	2,184	-0.32%
2024/02/15	3	46.78	17	46.60	47.05	-14	2,172	-0.64%
2024/02/05	21	47.85	25	47.56	47.55	-4	2,165	-0.18%