生展 (8279)-新光券商分點個股進出

台股 » 個股 » 生展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生展

(8279)

股價
124.0
漲跌
▼2.0
漲幅
-1.59%
成交量
23張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生展 (8279)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	125.00	0.1	129.00	127.00	-0.1	20	-0.42%
2024/11/11	0	0.00	1	130.00	135.50	-1	25	-4.00%
2024/11/07	1	137.00	0	0.00	136.00	1	24	4.12%
2024/11/01	0	0.00	4	137.50	137.00	-4	23	-16.69%
2024/10/23	1	132.50	0	0.00	132.50	1	24	4.16%
2024/10/21	0	0.00	1	134.00	137.00	-1	24	-4.13%
2024/10/14	1	133.00	0	0.00	132.50	1	23	4.21%
2024/10/11	10	134.50	0	0.00	133.00	10	23	42.64%
2024/10/08	2	135.00	0	0.00	135.00	2	23	8.67%
2024/09/30	1	133.00	0	0.00	132.50	1	23	4.29%
2024/09/27	1	131.50	0	0.00	132.00	1	23	4.27%
2024/09/24	2	131.75	0	132.00	132.00	2	21	9.47%
2024/08/30	8	137.00	0	0.00	136.50	8	13	58.97%
2024/08/26	0	141.00	0	0.00	139.50	0	13	0.02%
2024/08/21	0	137.00	0	0.00	136.50	0	13	0.04%
2024/08/15	0	140.00	0	0.00	136.50	0	14	0.04%
2024/08/07	0	0.00	21	131.14	135.00	-21	13	-151.81%
2024/08/06	3	130.17	0	0.00	131.00	3	13	22.99%
2024/08/05	0	0.00	3	137.67	137.50	-3	12	-24.39%
2024/08/02	2	145.50	2	149.00	152.00	0	11	0.00%
2024/07/19	6	161.08	0	0.00	162.00	6	11	52.86%
2024/07/18	16	163.12	0.2	162.50	162.00	15.8	11	140.78%
2024/07/17	0	0.00	5.1	162.20	162.50	-5.1	11	-45.88%
2024/07/16	0	0.00	4	160.75	161.00	-4	10	-37.27%
2024/07/15	0	0.00	3.1	159.34	160.00	-3.1	10	-28.73%
2024/07/12	0	0.00	4	160.75	159.00	-4	10	-38.09%
2024/07/11	0	0.00	2.2	158.59	158.50	-2.2	10	-20.77%
2024/07/10	1	157.00	1.4	158.00	158.50	-0.4	10	-3.32%
2024/07/09	0.1	160.96	6.6	159.94	160.00	-6.5	10	-63.15%
2024/07/08	0	0.00	3.1	161.36	161.00	-3.1	10	-30.80%
2024/07/04	1	163.50	0.1	162.99	160.00	0.9	9	9.17%
2024/07/03	1	160.50	0	0.00	160.50	1	10	9.92%
2024/07/02	0	0.00	1	163.50	161.50	-1	10	-9.71%
2024/07/01	0	160.00	2.1	161.00	161.00	-2.1	10	-20.26%
2024/06/26	0	0.00	2	161.50	160.00	-2	10	-19.84%
2024/06/25	0	0.00	3.2	161.18	161.00	-3.2	9	-32.17%
2024/06/24	1	160.00	0	0.00	160.00	1	9	10.02%
2024/06/14	0	0.00	2	156.00	155.00	-2	10	-18.41%
2024/06/13	0	159.50	2	159.75	158.00	-2	11	-18.09%
2024/06/07	0	0.00	3	160.00	158.00	-3	11	-26.91%
2024/06/06	0	0.00	5	159.01	158.00	-5	11	-44.85%
2024/06/05	0	0.00	9.1	160.11	160.00	-9.1	11	-81.11%
2024/06/04	0	0.00	7.1	156.85	157.00	-7.1	10	-66.21%
2024/06/03	0	0.00	1	155.03	155.00	-1	10	-9.63%
2024/05/31	0	0.00	1	153.50	154.00	-1	10	-9.10%
2024/05/30	0	0.00	1	154.54	152.00	-1	10	-9.42%
2024/05/29	0	0.00	1	156.00	151.50	-1	11	-9.00%
2024/05/28	0	0.00	0.4	158.00	155.00	-0.4	11	-3.68%
2024/05/22	1	149.50	0	0.00	149.00	1	11	8.92%
2024/05/20	0	0.00	0.1	156.00	150.00	-0.1	10	-0.81%
2024/05/16	2	152.00	0	0.00	152.00	2	10	19.42%
2024/05/13	0	0.00	0	158.00	155.00	0	10	-0.10%
2024/05/10	0	0.00	0.4	156.63	155.00	-0.4	10	-3.81%
2024/05/03	0	0.00	0.2	153.00	150.00	-0.2	10	-1.75%
2024/04/30	0	156.00	0.6	153.55	150.00	-0.6	10	-5.71%
2024/04/29	0	0.00	1	154.50	154.00	-1	10	-9.58%
2024/04/26	1	154.50	0.2	153.50	154.50	0.8	10	7.62%
2024/04/17	0	0.00	1	152.50	152.50	-1	10	-9.65%
2024/04/15	0	0.00	0	159.00	154.50	0	10	-0.19%
2024/04/09	1	158.50	1.1	160.00	160.00	-0.1	10	-0.83%
2024/04/08	0	0.00	1	158.13	157.00	-1	10	-9.79%
2024/04/02	0	0.00	2.5	158.91	158.00	-2.5	10	-25.07%
2024/03/29	0	0.00	2.1	158.69	157.50	-2.1	11	-18.21%
2024/03/28	0	0.00	1.3	159.66	158.50	-1.3	11	-12.02%
2024/03/27	0	0.00	4.8	160.21	160.00	-4.8	11	-43.80%
2024/03/26	0	0.00	3.4	161.63	159.00	-3.4	10	-31.71%
2024/03/25	0	0.00	4	161.50	161.00	-4	10	-36.92%
2024/03/18	0	0.00	1	159.00	156.50	-1	10	-9.49%
2024/02/19	0	153.50	0	0.00	152.50	0	8	0.03%
2024/01/31	0	155.00	0	0.00	151.00	0	9	0.02%
2024/01/29	0	156.00	1	151.00	152.00	-1	9	-10.41%
2023/12/21	0	0.00	1	154.50	156.00	-1	10	-9.13%
2023/12/19	0	150.50	0	0.00	152.50	0	10	0.10%
2023/12/13	0	153.00	0	0.00	154.00	0	10	0.05%
2023/12/11	1	153.00	0	0.00	157.50	1	10	9.35%
2023/12/06	1	158.00	0	0.00	155.00	1	10	9.26%
2023/11/27	0	159.00	0	0.00	155.50	0	10	0.02%
2023/10/26	0	0.00	0	163.50	160.00	0	9	-0.09%
2023/10/20	0	161.00	0	0.00	161.00	0	10	0.05%
2023/10/13	0	0.00	1	169.00	168.00	-1	10	-9.58%
2023/10/11	0	166.50	0	0.00	161.50	0	10	0.01%
2023/09/25	0	167.00	0	0.00	168.00	0	13	0.02%
2023/09/15	0	165.50	0	0.00	167.50	0	13	0.01%
2023/09/06	0	0.00	0.1	167.00	168.00	-0.1	18	-0.53%
2023/08/31	0	0.00	0	170.00	169.00	0	19	-0.01%
2023/08/29	0.3	164.31	0	0.00	168.50	0.3	20	1.45%
2023/08/28	0	0.00	1	170.00	169.00	-1	20	-4.82%
2023/08/14	0.3	166.49	0	0.00	166.00	0.3	26	1.16%
2023/08/07	0	170.00	0	0.00	168.50	0	29	0.01%
2023/08/02	0	0.00	1	170.00	168.50	-1	30	-3.24%
2023/08/01	0	170.00	0	0.00	170.00	0	31	0.01%
2023/07/18	0	169.00	0	0.00	168.50	0	43	0.09%
2023/07/17	0.1	172.14	0	0.00	172.00	0.1	45	0.24%
2023/07/11	0.2	170.97	0	0.00	169.00	0.2	49	0.34%
2023/07/06	0	0.00	1	170.50	172.00	-1	51	-1.95%
2023/07/04	1	169.00	0	0.00	171.50	1	52	1.92%
2023/07/03	0.1	170.50	0	0.00	168.50	0.1	52	0.19%
2023/06/29	0	0.00	1	173.00	173.00	-1	52	-1.92%
2023/06/27	0	0.00	1	173.50	175.00	-1	52	-1.92%
2023/06/26	0	0.00	2	172.75	173.50	-2	51	-3.85%
2023/06/21	0	0.00	1	172.00	172.50	-1	52	-1.92%
2023/06/20	0	0.00	1	172.00	172.00	-1	52	-1.92%
2023/06/16	0	0.00	6	172.83	173.00	-6	52	-11.40%
2023/06/15	0	173.00	1	172.50	172.50	-1	52	-1.87%
2023/06/14	0	0.00	1	172.00	173.00	-1	53	-1.88%
2023/06/13	0	172.00	0	0.00	172.00	0	53	0.07%
2023/06/12	0	173.64	0	0.00	171.50	0	53	0.05%
2023/06/09	0	0.00	2	184.75	183.00	-2	51	-3.90%
2023/06/02	0	0.00	1	184.50	184.00	-1	57	-1.75%
2023/06/01	0	0.00	1	183.50	183.50	-1	59	-1.69%
2023/05/31	0.1	184.50	0	0.00	184.00	0.1	59	0.14%
2023/05/29	0	0.00	2	184.00	186.00	-2	61	-3.25%
2023/05/26	1	183.50	2	185.00	185.00	-1	61	-1.62%
2023/05/25	3.1	189.34	1	190.50	191.50	2.1	61	3.38%
2023/05/23	0	0.00	1	184.00	184.50	-1	60	-1.67%
2023/05/15	1	182.00	0	0.00	182.00	1	60	1.65%
2023/05/11	1	177.00	0	0.00	178.50	1	60	1.65%
2023/05/10	1	180.50	0	0.00	184.50	1	59	1.67%
2023/05/09	0	0.00	4	180.50	181.50	-4	59	-6.72%
2023/05/05	1	181.50	0	0.00	182.00	1	58	1.71%
2023/05/04	2	185.00	0	0.00	185.00	2	58	3.45%
2023/05/03	2	180.51	0	0.00	183.50	2	58	3.46%
2023/05/02	3	187.67	0	0.00	185.00	3	55	5.37%
2023/04/28	0	191.00	2	193.25	191.00	-2	54	-3.65%
2023/04/27	0	0.00	1	188.00	188.00	-1	53	-1.88%
2023/04/26	0	0.00	1	182.00	183.50	-1	52	-1.92%
2023/04/25	2	178.00	2	186.50	177.00	0	51	0.00%
2023/04/21	1	177.00	0	0.00	180.00	1	49	2.04%
2023/04/20	1	178.50	2	179.25	180.00	-1	49	-2.04%
2023/04/19	3	183.33	1	182.00	183.50	2	49	4.07%
2023/04/17	0	183.90	1	185.00	181.00	-1	47	-2.10%
2023/04/10	0	0.00	0.1	169.00	170.00	-0.1	43	-0.31%
2023/03/31	0	0.00	1	164.50	164.00	-1	54	-1.85%
2023/03/30	1	162.50	0	0.00	163.00	1	54	1.83%
2023/03/29	1	162.00	0	0.00	162.00	1	54	1.83%
2023/03/28	1	162.00	0	0.00	162.00	1	55	1.81%
2023/03/23	0	0.00	0	166.50	165.50	0	57	-0.02%
2023/03/22	0	0.00	1	167.50	165.00	-1	58	-1.71%
2023/03/21	1	165.00	0	0.00	164.50	1	59	1.68%
2023/03/17	0	166.00	0	0.00	165.50	0	61	0.01%
2023/03/16	0	0.00	1	166.00	165.50	-1	61	-1.62%
2023/03/15	0	0.00	0	172.50	169.50	0	62	-0.03%
2023/03/14	1	169.00	3	170.50	169.00	-2	63	-3.16%
2023/03/13	0	0.00	3	168.83	169.00	-3	64	-4.67%
2023/03/10	3	169.33	0	0.00	171.00	3	65	4.59%
2023/03/09	2	172.50	1	173.00	173.00	1	65	1.53%
2023/03/08	2.1	171.14	5	173.80	170.50	-2.9	64	-4.51%
2023/03/07	4.1	178.49	0	180.50	177.50	4.1	60	6.78%
2023/03/06	3	179.67	0	182.00	180.00	3	60	5.02%
2023/03/03	0	172.00	0	0.00	171.00	0	58	0.02%
2023/03/02	0	0.00	4	173.50	173.00	-4	58	-6.86%
2023/02/24	12	166.42	0	0.00	166.00	12	57	20.85%
2023/02/21	0	0.00	1	163.50	162.50	-1	63	-1.57%
2023/02/20	0	0.00	1	160.50	163.50	-1	64	-1.55%
2023/02/17	0	0.00	1	159.50	158.50	-1	65	-1.54%
2023/02/14	0	0.00	1	159.50	160.50	-1	66	-1.50%
2023/02/03	1	160.00	1	159.00	159.00	0	66	0.00%
2023/02/02	0	0.00	2	160.00	162.00	-2	66	-3.02%
2023/02/01	1	155.50	0.1	157.50	157.00	0.9	66	1.35%
2023/01/16	0	155.50	0	0.00	157.00	0	68	0.04%
2023/01/11	0	0.00	1	155.50	155.00	-1	68	-1.46%
2023/01/10	1.1	154.51	0	0.00	154.00	1.1	68	1.57%
2023/01/09	1	162.50	1	162.00	162.00	0	67	0.00%
2022/12/27	1	166.50	1	161.50	163.00	0	71	0.00%
2022/12/26	3	172.00	8	174.88	171.00	-5	69	-7.21%
2022/12/23	1	166.50	2	163.00	165.50	-1	63	-1.57%
2022/12/21	0	0.00	1	157.50	157.00	-1	61	-1.62%
2022/12/20	2	157.00	1	154.50	154.50	1	62	1.61%
2022/12/15	0	152.50	1	152.50	150.50	-1	60	-1.61%
2022/12/14	1	159.00	1	155.00	155.50	0	60	0.00%
2022/12/13	1	159.50	1	161.00	159.50	0	61	0.00%
2022/12/12	1	158.00	1	161.00	161.00	0	60	0.00%
2022/12/08	1	153.00	0	0.00	156.50	1	58	1.72%
2022/12/07	1	151.50	1	154.00	153.00	0	59	0.00%
2022/12/06	1	150.00	2	151.50	149.50	-1	61	-1.62%
2022/12/05	0	0.00	2	153.25	151.00	-2	61	-3.28%
2022/12/02	1	146.00	2	146.50	148.50	-1	61	-1.64%
2022/11/28	0	0.00	1	140.00	140.00	-1	64	-1.55%
2022/11/24	3	138.00	0	0.00	138.00	3	69	4.29%
2022/11/18	1	142.00	0	0.00	143.50	1	75	1.33%
2022/11/17	3	142.17	2	147.50	149.50	1	74	1.34%
2022/11/15	1	136.50	0	0.00	138.50	1	77	1.30%
2022/11/14	1	135.50	4	134.50	135.00	-3	78	-3.83%
2022/11/08	1	139.00	0	0.00	138.50	1	87	1.15%
2022/11/04	0	0.00	1	136.00	135.50	-1	97	-1.03%
2022/10/31	1	138.00	0	0.00	137.00	1	99	1.00%
2022/10/13	2	146.50	0	0.00	143.00	2	104	1.92%
2022/10/05	1	157.50	0	0.00	159.50	1	101	0.98%
2022/10/04	1	153.00	0	0.00	154.00	1	102	0.97%
2022/09/28	1	143.50	0	0.00	141.50	1	103	0.97%
2022/09/27	1	147.00	0	0.00	151.00	1	101	0.98%
2022/09/20	0	0.00	1	156.50	158.00	-1	103	-0.97%
2022/09/16	0	0.00	2	165.00	165.50	-2	100	-1.99%
2022/09/13	0	0.00	11	165.18	161.50	-11	99	-11.06%
2022/09/12	0	0.00	29	166.34	167.50	-29	97	-29.69%
2022/09/07	0	0.00	1.1	169.52	174.00	-1.1	94	-1.11%
2022/09/06	0	0.00	4	167.13	168.00	-4	95	-4.20%
2022/08/31	0	175.00	0	0.00	175.00	0	95	0.02%
2022/08/26	0	0.00	1.1	175.80	174.50	-1.1	89	-1.18%
2022/08/25	1	166.00	0	0.00	168.00	1	85	1.21%
2022/08/24	0	0.00	1	175.00	170.00	-1	84	-1.18%
2022/08/23	2	166.25	6.6	166.98	171.00	-4.6	83	-5.46%
2022/08/22	3	172.33	1.1	174.36	170.00	2	81	2.38%
2022/08/19	1	169.00	0	0.00	169.00	1	77	1.28%
2022/08/16	1	157.00	1.5	156.50	156.50	-0.5	67	-0.74%
2022/08/15	4	155.00	0.1	154.00	154.00	3.9	65	5.96%
2022/08/12	0	153.05	0.1	154.00	154.00	0	63	-0.05%
2022/08/11	11	151.95	1	150.00	150.00	10	59	16.69%
2022/08/10	0	0.00	2	144.25	146.00	-2	56	-3.55%
2022/08/09	0	137.00	0	0.00	137.00	0	50	0.06%
2022/08/05	0	132.00	0	0.00	132.00	0	48	0.06%
2022/08/04	1	130.50	0	0.00	131.00	1	48	2.06%
2022/07/28	2	135.75	0	0.00	136.00	2	49	4.06%
2022/07/18	4	124.50	0	0.00	124.50	4	46	8.61%
2022/07/14	2	123.50	0	0.00	125.00	2	49	4.00%
2022/07/13	2	122.50	0	0.00	123.50	2	49	4.02%
2022/07/12	8	123.13	0	0.00	123.50	8	50	15.90%
2022/07/11	0	0.00	13	121.46	123.50	-13	49	-26.28%
2022/07/06	1	116.00	0	0.00	118.00	1	48	2.06%
2022/06/30	0	0.00	2	119.50	121.00	-2	47	-4.24%
2022/06/20	0	0.00	1	127.00	123.00	-1	45	-2.18%
2022/06/16	0	0.00	2	127.25	126.50	-2	45	-4.39%
2022/06/15	5	127.20	1	128.00	128.50	4	44	8.93%
2022/06/14	2	130.00	0	0.00	130.00	2	43	4.64%
2022/06/13	13	133.65	0	0.00	133.50	13	43	30.15%
2022/06/10	1	137.00	1	135.00	133.00	0	41	0.00%
2022/06/07	2	131.00	0	0.00	131.50	2	37	5.34%
2022/06/02	0	0.00	22	130.52	131.50	-22	37	-58.82%
2022/06/01	0	0.00	2	132.25	132.00	-2	37	-5.40%
2022/05/27	0	0.00	2	127.00	127.50	-2	36	-5.45%
2022/05/26	0	0.00	11	126.09	126.50	-11	37	-29.52%
2022/05/25	0	0.00	4	126.25	126.50	-4	37	-10.54%
2022/05/24	0	0.00	2	127.00	127.00	-2	39	-5.10%
2022/05/23	0	0.00	1	127.00	127.00	-1	39	-2.54%
2022/05/18	1	125.00	0	0.00	127.50	1	41	2.41%
2022/05/17	0	0.00	1	125.00	127.00	-1	42	-2.34%
2022/05/13	1	123.50	0	0.00	125.00	1	43	2.28%
2022/05/10	1	124.00	25	127.64	127.00	-24	44	-53.93%
2022/05/04	1	130.50	0	0.00	131.50	1	49	2.01%
2022/04/29	3	131.83	0	0.00	131.50	3	59	5.06%
2022/04/28	0	0.00	6	131.42	132.00	-6	61	-9.69%
2022/04/27	0	0.00	36	129.75	131.00	-36	67	-53.08%
2022/04/26	0	0.00	3	131.17	130.50	-3	68	-4.37%
2022/04/25	0	0.00	1	130.50	130.50	-1	69	-1.43%
2022/04/22	0	0.00	7	131.36	131.50	-7	69	-10.04%
2022/04/21	0	0.00	13	129.65	131.00	-13	68	-18.97%
2022/04/20	0	0.00	1	129.00	129.00	-1	65	-1.53%
2022/04/18	0	0.00	4	128.88	129.50	-4	67	-5.93%
2022/04/15	0	0.00	6	126.50	127.00	-6	66	-9.00%
2022/04/14	0	0.00	4	127.00	127.00	-4	66	-5.98%
2022/04/13	0	0.00	15	127.10	127.50	-15	67	-22.35%
2022/04/12	0	0.00	3	127.00	127.00	-3	67	-4.47%
2022/04/11	0	0.00	24	126.46	127.00	-24	67	-35.46%
2022/03/31	4	121.38	1.3	120.40	120.50	2.8	67	4.05%
2022/03/30	5	121.70	0	0.00	122.00	5	68	7.27%
2022/03/29	0	0.00	1	126.00	122.50	-1	69	-1.45%
2022/03/28	0	0.00	3	124.33	125.00	-3	69	-4.32%
2022/03/25	0	0.00	1	125.50	125.50	-1	70	-1.43%
2022/03/22	0	0.00	3	124.50	125.50	-3	71	-4.21%
2022/03/09	0	0.00	3.2	113.48	113.50	-3.2	71	-4.41%
2022/03/08	1	114.00	8	114.88	113.00	-7	71	-9.79%
2022/03/01	4	119.75	3	121.00	122.00	1	71	1.39%
2022/02/25	2	118.50	0	0.00	121.50	2	71	2.80%
2022/02/23	1	124.50	1	127.00	127.00	0	69	0.00%
2022/02/22	2	125.50	0	0.00	124.50	2	69	2.88%
2022/02/18	0	0.00	1	132.00	131.00	-1	68	-1.45%
2022/02/17	2	129.75	1.2	131.00	130.50	0.8	68	1.17%
2022/02/16	0	0.00	0.1	128.00	128.50	-0.1	66	-0.07%
2022/02/15	0	0.00	2	127.50	127.00	-2	66	-3.02%
2022/02/11	0	0.00	0.1	127.50	125.50	-0.1	65	-0.08%
2022/02/10	0	0.00	2.1	127.96	127.50	-2.1	65	-3.11%
2022/02/09	6	128.00	0	0.00	127.00	6	64	9.25%
2022/02/08	0.2	131.50	6.2	130.31	130.00	-6.1	63	-9.50%
2022/02/07	0	0.00	1	129.50	131.00	-1	62	-1.60%
2022/01/26	1.3	126.90	1	129.50	128.00	0.3	58	0.43%
2022/01/25	1	119.00	31	127.68	128.00	-30	56	-52.69%
2022/01/24	2	122.25	6	123.67	121.50	-4	51	-7.72%
2022/01/21	7	126.07	36	126.79	126.00	-29	47	-60.71%
2022/01/20	3	123.17	2	122.00	128.00	1	45	2.18%
2022/01/19	4	117.25	2	114.50	117.50	2	39	5.07%
2022/01/18	2	113.50	6	113.67	114.50	-4	37	-10.72%
2022/01/17	1	110.50	1	112.50	112.50	0	35	0.00%
2022/01/13	6	112.00	0	0.00	113.00	6	34	17.29%
2022/01/12	5	112.30	0	0.00	113.00	5	34	14.63%
2022/01/11	45	113.36	0	0.00	113.50	45	33	135.07%
2022/01/10	1	111.00	0	0.00	112.50	1	31	3.16%
2022/01/07	0	0.00	1	112.00	113.00	-1	31	-3.19%
2022/01/06	0	0.00	1.1	112.50	113.00	-1.1	30	-3.62%
2022/01/05	2	112.75	0	0.00	113.50	2	29	6.67%
2022/01/04	1	112.00	0	0.00	114.00	1	29	3.42%
2021/12/21	1	112.00	0	0.00	113.50	1	24	4.10%
2021/12/20	1	113.00	3	111.00	113.50	-2	23	-8.51%
2021/12/17	1	108.00	0	0.00	109.50	1	22	4.46%
2021/12/15	3	108.17	0	0.00	109.00	3	22	13.31%
2021/12/13	1	109.00	0	0.00	110.00	1	22	4.50%
2021/12/10	3	109.83	1	111.50	110.50	2	21	9.35%
2021/12/09	0	0.00	1	110.00	110.00	-1	20	-4.78%
2021/12/03	0	0.00	2	109.50	109.00	-2	20	-9.80%
2021/12/02	2	108.50	1	107.00	109.00	1	20	4.83%
2021/11/29	0	0.00	1	103.00	105.00	-1	20	-4.89%
2021/11/24	0	0.00	1	104.50	104.50	-1	20	-4.86%
2021/11/22	0	0.00	5	103.70	104.00	-5	21	-22.87%
2021/11/19	0	0.00	1	104.50	104.50	-1	21	-4.66%
2021/11/17	2	103.50	0	0.00	104.50	2	21	9.25%
2021/11/15	1	103.50	0	0.00	104.00	1	21	4.70%
2021/11/10	3	105.00	8.6	103.54	103.00	-5.6	21	-25.66%
2021/11/09	7	98.80	0	0.00	99.80	7	21	32.66%
2021/11/08	6	99.20	0	0.00	99.80	6	21	27.58%
2021/11/05	4.1	99.05	0	0.00	99.50	4.1	23	17.32%
2021/11/04	2.1	99.70	0	0.00	99.80	2.1	23	9.01%
2021/11/03	0.3	99.47	1	99.70	99.70	-0.7	23	-2.81%
2021/11/02	6.2	100.00	3	99.50	99.50	3.2	24	12.70%
2021/11/01	5	98.12	0	0.00	97.90	5	25	19.43%
2021/10/29	3	94.77	0	0.00	97.10	3	25	11.73%
2021/10/28	10	93.50	0	0.00	95.70	10	25	38.51%
2021/10/25	2	88.40	0	0.00	88.90	2	27	7.36%
2021/10/21	0.1	91.00	0	0.00	89.90	0.1	27	0.18%
2021/10/19	1	89.00	0	0.00	90.00	1	28	3.50%
2021/10/18	1	88.80	0	0.00	89.70	1	29	3.44%
2021/10/13	2	88.20	0	0.00	88.70	2	30	6.48%
2021/10/08	1	87.60	0	0.00	88.70	1	31	3.21%
2021/10/06	6.1	86.60	0	0.00	86.60	6.1	33	18.05%
2021/10/01	1	87.50	0	0.00	87.50	1	34	2.88%
2021/09/27	0	0.00	1	89.10	89.20	-1	34	-2.88%
2021/09/23	1	88.70	1	89.60	89.60	0	35	0.00%
2021/09/22	1	88.50	0	0.00	90.30	1	35	2.82%
2021/09/16	17	90.25	3	90.50	90.50	14	36	38.69%
2021/09/15	4	90.00	0	0.00	90.50	4	36	11.03%
2021/09/13	0	0.00	1	90.30	90.10	-1	38	-2.60%
2021/09/10	3	90.00	0	0.00	90.00	3	38	7.75%
2021/09/03	9	90.18	25	90.21	90.50	-16	40	-39.28%
2021/09/02	0	0.00	12	90.07	90.70	-12	44	-26.99%
2021/09/01	0	0.00	10	91.21	91.00	-10	44	-22.55%
2021/08/31	1	89.30	0	0.00	90.90	1	44	2.27%
2021/08/27	0.1	90.10	0	0.00	90.00	0.1	43	0.23%
2021/08/26	0	0.00	3	89.80	90.30	-3	43	-6.97%
2021/08/25	1	89.00	0	0.00	90.40	1	41	2.39%
2021/08/23	0	0.00	1	89.80	90.00	-1	42	-2.34%
2021/08/20	5	88.94	0	0.00	89.90	5	42	11.66%
2021/08/19	1	89.00	0	0.00	89.90	1	42	2.37%
2021/08/18	2	89.50	0	0.00	90.60	2	42	4.74%
2021/08/17	4	89.03	15	89.10	90.50	-11	42	-25.60%
2021/08/16	5	89.88	0	0.00	89.60	5	42	11.71%
2021/08/13	10	91.07	5	92.00	91.00	5	42	11.81%
2021/08/12	4	91.78	20	91.75	92.50	-16	41	-38.13%
2021/08/11	8.1	91.75	27	91.89	92.50	-18.9	41	-45.29%
2021/08/10	23	94.10	49	94.62	93.90	-26	41	-63.16%
2021/08/06	2.1	97.52	44	98.47	98.50	-41.9	39	-105.14%
2021/08/05	3	97.83	22	98.05	98.50	-19	39	-48.31%
2021/08/04	0	0.00	58	98.79	99.10	-58	39	-146.65%
2021/08/03	0	0.00	6	99.67	99.70	-6	38	-15.45%
2021/08/02	1	99.80	9	99.94	99.80	-8	38	-20.67%
2021/07/30	0	0.00	14	99.99	99.90	-14	37	-36.92%
2021/07/29	0	0.00	19	100.11	100.00	-19	37	-51.12%
2021/07/28	4	100.00	0	0.00	99.80	4	36	10.85%
2021/07/27	4	100.25	0	0.00	100.50	4	37	10.63%
2021/07/22	2	100.00	17	100.21	101.00	-15	38	-39.27%
2021/07/21	6	100.50	0	0.00	101.50	6	38	15.68%
2021/07/20	3	101.00	0	0.00	102.50	3	38	7.88%
2021/07/19	1	102.00	1	103.99	102.00	0	37	-0.01%
2021/07/15	0	102.00	0	0.00	102.50	0	38	0.01%
2021/07/09	11	108.32	0	0.00	108.00	11	37	28.96%
2021/07/08	3	108.00	0	0.00	108.50	3	39	7.64%
2021/07/07	7	108.36	0	0.00	108.50	7	39	17.57%
2021/07/05	8	108.50	0	0.00	108.50	8	40	19.70%
2021/07/02	2	109.00	0	0.00	108.50	2	40	4.89%
2021/07/01	13	109.69	0	0.00	108.50	13	41	31.40%
2021/06/30	4	110.13	0	0.00	110.50	4	41	9.57%
2021/06/29	1	109.50	0	0.00	111.00	1	41	2.40%
2021/06/28	9	108.39	0	0.00	109.50	9	41	21.92%
2021/06/25	6	105.67	0	0.00	107.00	6	40	14.80%
2021/06/24	4	105.38	0	0.00	107.00	4	40	9.96%
2021/06/23	27	105.33	0	0.00	105.00	27	39	67.67%
2021/06/22	32	105.91	0	0.00	105.50	32	38	82.37%
2021/06/21	20	106.13	0	0.00	106.50	20	37	52.79%
2021/06/18	16	106.63	0	0.00	107.00	16	37	42.22%
2021/06/17	3	106.83	0	0.00	106.50	3	37	7.91%
2021/06/16	7	106.50	0	0.00	106.50	7	38	18.42%
2021/06/15	24	106.04	4	106.63	106.50	20	38	51.86%
2021/06/11	31	105.90	0	0.00	106.00	31	38	79.69%
2021/06/10	68	109.71	0	0.00	108.00	68	37	180.37%
2021/06/09	2	100.50	0	0.00	101.50	2	33	5.95%
2021/06/08	2	100.50	0	0.00	100.50	2	35	5.68%
2021/06/04	3	101.17	0	0.00	101.00	3	38	7.80%
2021/06/03	10	101.60	0	0.00	101.50	10	39	25.46%
2021/05/03	0	0.00	1	111.50	113.00	-1	46	-2.17%
2021/04/28	1	115.50	0	0.00	116.00	1	49	2.02%
2021/04/21	0	0.00	1	114.00	114.50	-1	51	-1.95%
2021/04/19	7	115.14	0	0.00	115.00	7	53	13.01%
2021/04/14	1	112.00	2	114.50	114.00	-1	55	-1.81%
2021/04/12	0	0.00	16	118.38	118.50	-16	54	-29.55%
2021/04/08	6	118.00	0	0.00	117.50	6	54	10.93%
2021/04/07	9	116.50	0	0.00	116.50	9	54	16.38%
2021/04/06	6	115.00	0	0.00	115.50	6	54	10.92%
2021/03/22	0	0.00	1	117.50	117.00	-1	53	-1.86%
2021/03/17	0	0.00	1	114.50	114.50	-1	52	-1.89%
2021/03/16	1	113.00	8	113.00	113.50	-7	52	-13.43%
2021/03/15	0	0.00	2	114.25	113.00	-2	52	-3.84%
2021/03/11	0	0.00	4	111.00	110.00	-4	51	-7.84%
2021/03/10	4	109.50	71	111.14	109.50	-67	50	-131.76%
2021/03/09	0	0.00	4	115.00	115.00	-4	48	-8.18%
2021/03/08	0	0.00	2	113.50	114.50	-2	48	-4.11%
2021/03/02	0	0.00	6	114.00	111.00	-6	51	-11.62%
2021/02/24	0	0.00	1	110.00	110.50	-1	51	-1.94%
2021/02/23	0	0.00	5	109.50	109.50	-5	51	-9.80%
2021/02/22	0	0.00	1	107.50	108.00	-1	50	-1.97%
2021/02/05	0	0.00	3	102.00	102.00	-3	49	-6.01%
2021/01/29	6	99.80	0	0.00	99.70	6	50	11.88%
2021/01/27	9	99.28	0	0.00	100.00	9	50	17.99%
2021/01/22	4	99.60	0	0.00	98.80	4	45	8.81%
2021/01/21	2	100.00	0	0.00	100.00	2	44	4.51%
2021/01/20	4	101.25	1	102.50	100.50	3	41	7.30%
2021/01/18	0	0.00	8	106.25	105.50	-8	38	-20.56%
2021/01/15	10	107.20	5	107.00	107.00	5	38	12.96%
2021/01/14	15	107.17	0	0.00	107.00	15	37	39.98%
2021/01/13	27	109.61	0	0.00	108.50	27	36	73.54%
2021/01/11	30	107.73	0	0.00	108.50	30	35	85.63%
2021/01/08	1	103.50	0	0.00	104.50	1	33	3.01%
2021/01/07	11	105.91	0	0.00	106.00	11	31	34.70%
2021/01/06	0	0.00	1	107.00	106.50	-1	30	-3.26%
2021/01/05	1	106.50	2	107.00	107.50	-1	29	-3.35%
2020/12/30	2	106.50	0	0.00	107.50	2	30	6.57%
2020/12/28	0	0.00	2	106.50	108.00	-2	28	-6.90%
2020/12/22	0	0.00	1	109.50	108.00	-1	30	-3.25%
2020/12/11	0	0.00	1	108.50	109.00	-1	33	-2.97%
2020/12/08	0	0.00	2	108.50	108.50	-2	34	-5.78%
2020/12/04	0	0.00	3	111.50	110.00	-3	39	-7.63%
2020/12/01	0	0.00	1	112.00	112.00	-1	39	-2.53%
2020/11/30	4	113.00	0	0.00	112.50	4	39	10.04%
2020/11/27	1	112.50	0	0.00	112.50	1	40	2.47%
2020/11/23	0	0.00	6	112.08	113.00	-6	41	-14.54%
2020/11/13	0	0.00	1	113.50	113.50	-1	58	-1.72%
2020/11/12	0	0.00	2	111.00	111.00	-2	59	-3.36%
2020/11/11	0	0.00	2	112.50	113.00	-2	65	-3.03%
2020/11/04	9	114.00	0	0.00	113.00	9	77	11.66%
2020/10/27	0	0.00	0.1	109.50	110.50	-0.1	100	-0.14%
2020/10/15	0	0.00	2	110.50	109.50	-2	107	-1.86%
2020/10/14	2	107.50	0	0.00	112.00	2	108	1.85%
2020/10/06	0	0.00	10	110.00	112.00	-10	117	-8.49%
2020/09/30	2	106.00	0	0.00	106.50	2	122	1.64%
2020/09/25	0	0.00	3	103.00	104.00	-3	126	-2.38%
2020/09/23	3	111.83	1	111.50	111.00	2	126	1.58%
2020/09/11	4	114.00	0	0.00	112.50	4	131	3.04%
2020/09/10	3	114.17	3	113.83	113.50	0	130	0.00%
2020/09/08	1	123.50	1	123.00	123.50	0	125	0.00%
2020/09/07	2	121.75	1	122.00	121.50	1	125	0.80%
2020/09/04	2	123.50	4	123.50	123.00	-2	125	-1.59%
2020/09/03	7	124.64	5	124.40	123.00	2	127	1.57%
2020/09/02	1	121.00	1	120.50	121.00	0	127	0.00%
2020/09/01	13	122.73	3	123.00	122.00	10	128	7.79%
2020/08/31	3	126.17	0	0.00	125.00	3	126	2.38%
2020/08/28	3	128.67	0	0.00	128.00	3	125	2.40%
2020/08/27	0	0.00	2	128.00	128.00	-2	125	-1.59%
2020/08/26	4	126.50	2	127.50	126.50	2	125	1.60%
2020/08/25	0	0.00	1	129.00	127.50	-1	124	-0.80%
2020/08/24	0	0.00	1	129.00	129.00	-1	124	-0.80%
2020/08/21	6	126.42	4	128.50	129.50	2	123	1.62%
2020/08/20	10	126.60	9	128.50	125.50	1	121	0.82%
2020/08/19	2	135.00	7	134.07	135.00	-5	115	-4.34%
2020/08/18	5	128.50	0	0.00	130.00	5	109	4.57%
2020/08/17	2	129.50	12	129.38	129.50	-10	108	-9.24%
2020/08/14	7	121.29	0	0.00	124.00	7	102	6.83%
2020/08/13	25	121.58	0	0.00	122.00	25	101	24.58%
2020/08/12	6	123.25	0	0.00	123.50	6	99	6.05%
2020/08/11	1	126.00	2	125.25	126.00	-1	97	-1.02%
2020/08/10	4	128.13	0	0.00	129.00	4	96	4.15%
2020/08/07	12	126.75	2	128.00	130.00	10	92	10.80%
2020/08/06	38	122.67	2	123.50	127.50	36	81	44.07%
2020/08/03	0	0.00	2	114.50	115.50	-2	72	-2.75%
2020/07/30	0	0.00	2	115.50	115.50	-2	75	-2.66%
2020/07/24	0	0.00	1	117.00	117.50	-1	79	-1.26%
2020/07/23	4	117.00	0	0.00	117.50	4	79	5.06%
2020/07/21	12	117.00	0	0.00	116.00	12	77	15.40%
2020/07/17	0	0.00	3	115.50	117.00	-3	76	-3.90%
2020/07/16	8	118.81	1	118.50	119.50	7	75	9.22%
2020/07/14	1	113.00	0	0.00	113.50	1	72	1.38%
2020/07/10	0	0.00	6	113.17	112.50	-6	69	-8.64%
2020/07/09	0	0.00	1	114.50	115.00	-1	67	-1.48%
2020/07/08	0	0.00	1.3	111.83	114.00	-1.3	66	-1.92%
2020/07/02	0	0.00	1	112.00	112.00	-1	65	-1.53%
2020/07/01	2	113.00	0	0.00	113.00	2	65	3.04%
2020/06/30	0	0.00	15	111.27	112.50	-15	65	-22.92%
2020/06/29	0	0.00	18	111.00	111.00	-18	65	-27.50%
2020/06/22	2	116.50	0	0.00	117.50	2	65	3.07%
2020/06/19	1	114.50	0	0.00	113.50	1	64	1.55%
2020/06/18	1	112.50	0	0.00	114.00	1	64	1.54%
2020/06/16	0	0.00	1	110.00	110.00	-1	65	-1.53%
2020/06/15	1	110.00	1	112.50	109.50	0	67	0.00%
2020/06/12	1	111.50	0	0.00	111.50	1	68	1.46%
2020/06/11	1	111.00	5	109.70	109.50	-4	70	-5.70%
2020/06/10	0	0.00	31	113.97	112.00	-31	70	-43.87%
2020/06/09	1	118.00	0	0.00	116.50	1	71	1.40%
2020/06/08	1	117.00	0	0.00	117.00	1	74	1.34%
2020/05/27	0	0.00	2	109.00	109.50	-2	92	-2.16%
2020/05/26	4	110.75	0	0.00	110.00	4	92	4.32%
2020/05/25	14	108.00	0	0.00	111.50	14	92	15.09%
2020/05/21	14	110.93	0	0.00	111.50	14	92	15.08%
2020/05/15	4	106.25	0	0.00	108.00	4	95	4.18%
2020/05/11	28	108.21	0	0.00	109.50	28	95	29.45%
2020/05/05	15	106.87	0	0.00	105.50	15	94	15.91%
2020/05/04	1	105.00	0.8	105.00	105.50	0.2	95	0.24%
2020/04/30	0	0.00	1.4	103.85	104.50	-1.4	95	-1.49%
2020/04/29	23	98.27	1	98.00	99.00	22	94	23.19%
2020/04/09	0	0.00	5	92.98	94.30	-5	89	-5.58%
2020/04/08	0	0.00	1	90.00	90.00	-1	87	-1.14%
2020/04/07	2.1	88.33	4	88.60	88.50	-1.9	87	-2.18%
2020/04/06	2	84.86	0	0.00	87.50	2	87	2.31%
2020/03/31	1	84.20	0	0.00	85.60	1	86	1.16%
2020/03/27	2.1	85.95	0	0.00	86.00	2.1	85	2.46%
2020/03/25	0.1	85.00	3	84.43	84.20	-2.9	84	-3.50%
2020/03/23	0	0.00	1	79.50	78.60	-1	83	-1.20%
2020/03/19	0.1	74.30	3	77.73	74.30	-2.9	84	-3.39%
2020/03/18	1	82.70	1	82.50	81.70	0	82	0.00%
2020/03/17	4	82.23	1	81.50	81.70	3	82	3.63%
2020/03/16	0	0.00	26	90.49	87.50	-26	80	-32.22%
2020/03/13	2.2	90.35	15	90.57	93.90	-12.8	80	-16.00%
2020/03/12	1	99.40	2	105.75	100.00	-1	78	-1.28%
2020/03/11	3	110.00	5	110.60	110.00	-2	74	-2.68%
2020/03/10	6	112.08	3	112.17	110.00	3	74	4.04%
2020/03/09	9	120.28	5	119.60	116.50	4	70	5.68%
2020/03/06	0	0.00	3	111.50	112.50	-3	55	-5.42%
2020/03/04	2.1	110.00	0	0.00	109.50	2.1	56	3.71%
2020/03/03	1.2	112.08	2	112.50	111.50	-0.8	58	-1.37%
2020/02/27	0	0.00	1	115.00	111.50	-1	60	-1.66%
2020/02/25	0	0.00	2	114.50	114.50	-2	64	-3.09%
2020/02/20	3	115.00	0	0.00	116.00	3	65	4.60%
2020/02/19	3	113.50	2	116.50	114.00	1	65	1.54%
2020/02/18	4.1	109.98	0	0.00	111.50	4.1	63	6.43%
2020/02/17	3	110.00	4	111.00	110.00	-1	64	-1.55%
2020/02/14	2	110.00	0	0.00	109.50	2	64	3.10%
2020/02/13	1	109.00	0	0.00	109.00	1	65	1.52%
2020/02/12	0	0.00	2	107.75	108.50	-2	67	-2.97%
2020/02/11	0	0.00	1	107.00	106.50	-1	67	-1.47%
2020/02/07	5	108.80	1	107.00	107.50	4	68	5.83%
2020/02/06	5	109.50	0	0.00	109.00	5	67	7.44%
2020/02/05	3	111.33	4	113.25	111.50	-1	65	-1.54%
2020/02/04	4	108.50	4	111.88	109.00	0	62	0.00%
2020/02/03	4	106.75	0	0.00	106.50	4	62	6.42%
2020/01/15	1	117.00	0	0.00	117.00	1	61	1.62%
2020/01/13	0	0.00	1	116.00	115.50	-1	62	-1.59%
2020/01/10	2	115.00	2	115.50	115.50	0	63	0.00%
2020/01/09	0	0.00	2	115.50	116.50	-2	63	-3.17%
2020/01/08	1	115.50	1	115.00	115.00	0	63	0.00%
2019/12/20	1	119.00	2	118.50	118.00	-1	68	-1.46%
2019/12/19	1	119.50	0	0.00	118.50	1	68	1.47%
2019/12/17	5	119.60	1	120.00	121.00	4	70	5.67%
2019/12/10	0	0.00	7	116.00	116.50	-7	69	-10.08%
2019/12/05	4	117.00	3	117.00	117.00	1	68	1.45%
2019/12/03	1	117.00	0	0.00	117.50	1	67	1.48%
2019/11/26	1	119.00	0	0.00	119.50	1	65	1.52%
2019/11/25	0	0.00	1	125.50	120.50	-1	66	-1.51%
2019/11/22	1	122.00	1	123.00	122.50	0	64	0.00%
2019/11/19	0	0.00	1	114.50	113.50	-1	60	-1.64%
2019/11/18	1	115.00	2	115.00	115.00	-1	60	-1.64%
2019/11/15	1	114.00	0	0.00	115.00	1	59	1.67%
2019/11/07	0	0.00	1	125.50	124.00	-1	63	-1.58%
2019/11/05	0	0.00	0.3	127.50	127.50	-0.3	62	-0.44%
2019/10/30	0	0.00	1	126.00	126.00	-1	67	-1.48%
2019/10/28	1	125.00	0	0.00	125.50	1	76	1.30%
2019/10/22	2	124.50	0	0.00	124.00	2	83	2.41%
2019/10/18	0.7	126.00	0	0.00	126.00	0.7	86	0.84%
2019/10/17	1	125.00	0	0.00	126.50	1	88	1.13%
2019/10/16	1	125.50	2	125.75	125.00	-1	90	-1.10%
2019/10/15	3	125.67	6.5	125.62	126.00	-3.5	92	-3.80%
2019/10/08	1	129.50	1	129.00	129.00	0	94	0.00%
2019/10/03	1	132.50	0	0.00	132.50	1	100	1.00%
2019/09/26	0	0.00	0.1	134.00	133.50	-0.1	107	-0.09%
2019/09/25	1	134.50	0	0.00	135.00	1	109	0.91%
2019/09/24	0	0.00	2	135.00	136.00	-2	114	-1.75%
2019/09/23	0	0.00	3	135.17	134.50	-3	116	-2.59%
2019/09/20	3	133.83	6	133.33	134.00	-3	116	-2.57%
2019/09/19	2	141.00	0	0.00	138.50	2	114	1.75%
2019/09/18	0	0.00	2	143.25	143.50	-2	112	-1.77%
2019/09/11	0	0.00	1	144.00	141.50	-1	114	-0.88%
2019/09/10	1	141.50	0	0.00	142.00	1	113	0.88%
2019/09/04	1	142.50	0	0.00	143.50	1	114	0.88%
2019/08/30	1	150.50	3	145.50	145.00	-2	114	-1.75%
2019/08/29	2	144.00	1	143.00	148.00	1	113	0.88%
2019/08/28	0	0.00	1	139.50	141.00	-1	111	-0.90%
2019/08/26	1	136.00	0	0.00	137.00	1	109	0.91%
2019/08/23	0	0.00	2	142.50	140.00	-2	108	-1.84%
2019/08/22	1	137.50	3	140.00	139.00	-2	108	-1.85%
2019/08/21	0	0.00	1	140.00	138.50	-1	107	-0.93%
2019/08/20	0	0.00	1	136.00	136.50	-1	106	-0.94%
2019/08/19	2	134.25	0	0.00	135.00	2	106	1.88%
2019/08/14	1	137.50	4	137.00	137.00	-3	104	-2.87%
2019/08/13	1	136.50	1	139.50	136.50	0	103	0.00%
2019/08/12	12	140.71	2	140.50	139.50	10	102	9.75%
2019/08/08	2	148.75	2	147.75	149.00	0	97	0.00%
2019/08/06	4	146.00	1	146.50	147.00	3	96	3.10%
2019/08/05	0	0.00	1	149.50	147.00	-1	96	-1.04%
2019/08/02	1	148.00	0	0.00	150.00	1	96	1.04%
2019/08/01	0	0.00	1	153.00	153.00	-1	94	-1.06%
2019/07/31	0	0.00	3	152.00	151.50	-3	93	-3.20%
2019/07/30	6	153.00	3	152.50	151.00	3	92	3.23%
2019/07/29	3	158.83	1	156.00	159.50	2	86	2.32%
2019/07/25	0	0.00	0.1	152.50	153.50	-0.1	86	-0.12%
2019/07/22	0	0.00	25	152.48	154.00	-25	81	-30.64%
2019/07/19	5	147.80	2	149.75	148.00	3	78	3.82%
2019/07/18	5	150.00	0	0.00	148.50	5	76	6.54%
2019/07/17	6	153.08	0	0.00	153.50	6	73	8.12%
2019/07/16	13	152.00	1	154.50	154.50	12	72	16.59%
2019/07/15	2	149.00	1	149.00	149.00	1	68	1.47%
2019/07/12	1	148.50	0	0.00	148.50	1	67	1.49%
2019/07/11	1	147.50	1	148.00	148.50	0	65	0.00%
2019/07/10	10	148.00	1.1	147.45	147.00	8.9	62	14.30%
2019/07/08	1	144.00	0	0.00	141.00	1	59	1.68%
2019/07/05	1	147.00	1	146.00	145.50	0	58	0.00%
2019/07/04	1	141.50	1	143.00	143.50	0	57	0.00%
2019/07/03	2	139.75	1	143.00	139.00	1	56	1.78%
2019/07/02	1	135.50	1	137.00	139.00	0	55	0.00%
2019/07/01	1	129.00	1	131.00	139.50	0	54	0.00%
2019/06/28	2	128.00	1.1	129.81	128.00	0.9	49	1.85%
2019/06/27	1	127.50	0	0.00	126.00	1	47	2.10%
2019/06/24	1	125.00	0	0.00	126.00	1	46	2.14%
2019/06/19	5	125.00	0	0.00	126.00	5	48	10.41%
2019/06/11	0	0.00	1	125.00	125.00	-1	50	-1.99%
2019/06/05	1	120.50	0	0.00	120.00	1	54	1.84%
2019/06/03	1	117.50	0	0.00	119.00	1	59	1.68%
2019/05/31	0	0.00	1	119.50	119.00	-1	60	-1.66%
2019/05/24	1	117.00	0	0.00	118.00	1	66	1.51%
2019/05/23	1	117.50	0	0.00	117.50	1	65	1.52%
2019/05/21	0	0.00	1	119.00	119.00	-1	66	-1.49%
2019/05/16	1	120.00	0	0.00	120.00	1	67	1.49%
2019/05/15	0	0.00	0.1	121.00	121.00	-0.1	67	-0.15%
2019/05/13	1	119.50	0	0.00	119.50	1	66	1.50%
2019/05/10	1	124.50	1	123.50	124.00	0	66	0.00%
2019/05/07	1	130.50	1	128.00	131.00	0	67	0.00%
2019/05/06	1	126.00	0	0.00	126.50	1	66	1.51%
2019/05/03	0	0.00	1	126.97	126.00	-1	65	-1.56%
2019/05/02	1	122.00	2	119.50	127.00	-1	63	-1.57%
2019/04/30	0	0.00	1	118.50	117.50	-1	59	-1.67%
2019/04/29	1	117.00	0	0.00	117.50	1	59	1.67%
2019/04/24	0	0.00	10	119.50	119.00	-10	59	-16.85%
2019/04/15	5	118.50	0	0.00	119.50	5	56	8.78%
2019/04/12	6	119.33	0	0.00	120.00	6	56	10.65%
2019/04/11	1	119.50	0	0.00	119.50	1	55	1.80%
2019/04/10	0	0.00	2	119.50	119.50	-2	53	-3.71%
2019/04/08	1	117.00	0	0.00	116.00	1	52	1.91%
2019/04/03	1	112.50	0	0.00	116.50	1	50	1.96%
2019/03/27	1	114.00	0	0.00	116.00	1	50	2.00%
2019/03/26	2	116.50	0	0.00	116.50	2	49	4.06%
2019/03/12	0	0.00	3	121.67	124.00	-3	40	-7.42%
2019/03/11	0	0.00	4	124.25	123.50	-4	39	-10.22%
2019/03/08	4	115.00	0	0.00	120.00	4	36	10.88%
2019/03/07	2	117.50	1	117.50	114.00	1	34	2.88%
2019/03/06	1	113.50	0	0.00	113.50	1	32	3.06%
2019/03/05	2	111.25	0	0.00	112.00	2	32	6.23%
2019/02/25	1	101.00	0	0.00	102.00	1	25	3.93%
2019/02/18	0	0.00	1	106.00	105.50	-1	24	-4.08%
2019/02/13	2	105.00	0	0.00	105.00	2	26	7.62%
2019/02/12	1	105.50	1	106.50	105.50	0	25	0.00%
2019/02/11	1	105.50	0	0.00	104.00	1	25	3.90%
2019/01/28	2	101.50	0	0.00	106.00	2	23	8.42%
2018/12/27	0	0.00	1	96.60	96.10	-1	28	-3.48%
2018/12/26	0	0.00	1	96.00	96.00	-1	32	-3.09%
2018/12/19	1	96.50	0	0.00	96.50	1	36	2.74%
2018/12/18	0	0.00	1	97.50	97.10	-1	37	-2.69%
2018/12/17	1	98.00	0	0.00	99.50	1	37	2.65%
2018/12/06	0	0.00	2	97.25	95.70	-2	41	-4.82%
2018/12/05	0	0.00	2	97.90	98.50	-2	41	-4.78%
2018/12/04	1	97.30	0	0.00	98.80	1	42	2.35%
2018/12/03	3	99.93	0	0.00	99.60	3	43	6.96%
2018/11/29	0	0.00	2	97.00	96.90	-2	41	-4.78%
2018/11/15	0	0.00	1	93.60	93.80	-1	42	-2.34%
2018/11/13	0	0.00	1	91.60	93.30	-1	44	-2.26%
2018/11/08	0	0.00	1	92.00	93.00	-1	44	-2.24%
2018/10/30	0	0.00	0.1	83.10	83.90	-0.1	51	-0.20%
2018/10/29	0	0.00	1	83.10	83.20	-1	52	-1.91%
2018/10/25	1	86.50	0	0.00	86.00	1	52	1.89%
2018/10/22	0	0.00	0.1	91.00	91.80	-0.1	53	-0.19%
2018/10/19	0	0.00	2	89.90	91.00	-2	53	-3.73%
2018/10/17	0	0.00	2	91.50	91.50	-2	55	-3.62%
2018/10/12	1	85.80	0	0.00	88.00	1	55	1.81%
2018/10/11	2	85.30	0	0.00	85.50	2	55	3.61%
2018/10/08	3	91.53	0	0.00	92.40	3	53	5.61%
2018/10/05	3	94.30	2	93.35	92.40	1	53	1.87%
2018/10/04	2	102.50	10	99.98	100.50	-8	52	-15.30%
2018/10/03	7	98.40	0	0.00	100.50	7	49	14.11%
2018/10/02	1	89.80	1	90.00	91.50	0	49	0.00%
2018/10/01	2	90.00	0	0.00	89.60	2	49	4.00%
2018/09/26	1	90.10	0	0.00	89.70	1	52	1.90%
2018/09/25	0	0.00	4	90.00	91.00	-4	52	-7.61%
2018/09/21	1	90.00	0	0.00	90.00	1	52	1.91%
2018/09/20	4	90.10	1	92.50	90.20	3	52	5.72%
2018/09/19	0	0.00	1	92.50	91.00	-1	52	-1.91%
2018/09/18	2	90.90	0	0.00	92.50	2	53	3.77%
2018/09/17	0	0.00	0.4	93.50	93.50	-0.4	54	-0.74%
2018/09/12	0	0.00	8	93.14	94.00	-8	54	-14.69%
2018/09/10	0	0.00	3	93.10	91.10	-3	55	-5.41%
2018/08/27	0	0.00	0.1	100.00	99.50	-0.1	72	-0.14%
2018/08/22	1	99.80	0	0.00	99.70	1	78	1.27%
2018/08/17	0	0.00	3	103.50	103.00	-3	80	-3.74%
2018/08/16	0	0.00	0.1	103.00	101.00	-0.1	80	-0.12%
2018/08/15	1	103.00	1	102.50	102.50	0	80	0.00%
2018/08/14	3	103.67	2	105.25	105.50	1	81	1.23%
2018/08/13	1	112.50	0	0.00	105.50	1	81	1.22%
2018/08/10	2	116.00	2	116.00	115.50	0	80	0.00%
2018/08/08	1	121.00	0	0.00	121.00	1	85	1.16%
2018/08/07	0	0.00	1	124.00	123.00	-1	88	-1.13%
2018/08/06	0	0.00	3	123.67	124.00	-3	89	-3.35%
2018/07/31	1	118.00	1	119.00	119.00	0	98	0.00%
2018/07/26	0	0.00	1	121.50	123.00	-1	112	-0.89%
2018/07/24	2	121.25	0	0.00	122.50	2	116	1.72%
2018/07/20	0	0.00	1	125.00	124.00	-1	124	-0.81%
2018/07/19	1	128.00	0	0.00	124.00	1	129	0.77%
2018/07/18	0	0.00	1	125.50	125.00	-1	139	-0.72%
2018/07/17	2	127.75	1	126.00	126.00	1	165	0.60%
2018/07/16	0	0.00	3	129.50	129.00	-3	184	-1.62%
2018/07/13	4	129.00	1	131.00	128.00	3	188	1.59%
2018/07/12	0	0.00	2	125.25	126.50	-2	190	-1.05%
2018/07/11	0	0.00	1	121.00	121.50	-1	192	-0.52%
2018/07/10	1	120.00	0	0.00	119.50	1	193	0.52%
2018/07/09	1	121.00	0	0.00	123.50	1	197	0.51%
2018/07/06	1	130.50	1	134.50	130.50	0	200	0.00%
2018/07/05	1	138.00	4	133.63	131.50	-3	201	-1.49%
2018/07/04	4	139.88	0	0.00	138.00	4	211	1.89%
2018/07/03	1	142.00	0	0.00	141.00	1	218	0.46%
2018/06/29	1	141.50	0	0.00	141.00	1	246	0.41%
2018/06/28	1	140.50	1	141.00	140.50	0	252	0.00%
2018/06/26	2	142.00	1	142.50	141.50	1	274	0.36%
2018/06/25	0	0.00	2	146.50	145.00	-2	274	-0.73%
2018/06/22	2	145.50	3	148.50	145.50	-1	275	-0.36%
2018/06/21	2	144.25	1	145.50	145.50	1	276	0.36%
2018/06/20	3	144.83	1	144.50	144.50	2	277	0.72%
2018/06/19	0	0.00	1	148.50	146.50	-1	278	-0.36%
2018/06/15	1	149.00	2	149.50	149.00	-1	282	-0.35%
2018/06/14	4	146.38	0	0.00	146.00	4	281	1.42%
2018/06/13	1	149.00	0	0.00	147.00	1	282	0.35%
2018/06/12	1	150.00	0	0.00	149.00	1	285	0.35%
2018/06/11	1	150.00	1	151.00	152.00	0	290	0.00%
2018/06/08	1	153.00	1	153.00	153.00	0	291	0.00%
2018/06/07	0	0.00	1	154.00	152.50	-1	292	-0.34%
2018/06/06	2	151.00	4	153.50	152.50	-2	294	-0.68%
2018/06/05	6	156.08	9	159.17	153.50	-3	296	-1.01%
2018/06/04	14	157.11	17	157.29	156.50	-3	297	-1.01%
2018/06/01	7	152.21	11	151.91	152.00	-4	295	-1.35%
2018/05/31	4	143.63	2	144.75	144.00	2	292	0.68%
2018/05/29	2	142.50	2	145.50	145.00	0	297	0.00%
2018/05/23	1	147.00	1	148.00	148.50	0	307	0.00%
2018/05/22	3	146.00	8	145.81	145.50	-5	313	-1.59%
2018/05/18	0	0.00	2	147.50	147.00	-2	344	-0.58%
2018/05/17	5	149.10	0	0.00	146.00	5	349	1.43%
2018/05/16	8	152.81	0	0.00	152.00	8	352	2.27%
2018/05/15	1	158.00	1	159.00	154.50	0	354	0.00%
2018/05/14	2	154.50	0	0.00	155.00	2	356	0.56%
2018/05/11	4	156.38	0	0.00	155.50	4	358	1.12%
2018/05/10	1	153.00	2	157.25	157.00	-1	357	-0.28%
2018/05/09	2	153.50	0	0.00	153.00	2	356	0.56%
2018/05/08	1	155.50	0	0.00	155.00	1	358	0.28%
2018/05/07	5	156.40	1	156.00	156.50	4	361	1.11%
2018/05/04	5	159.90	3	158.00	157.50	2	364	0.55%
2018/05/03	1	167.00	5	162.70	163.00	-4	367	-1.09%
2018/05/02	1	158.50	0	0.00	158.50	1	364	0.27%
2018/04/30	3	158.50	0	0.00	158.50	3	364	0.82%
2018/04/27	2	154.75	5	157.40	158.50	-3	364	-0.82%
2018/04/26	2	155.25	1	166.00	156.50	1	366	0.27%
2018/04/25	2	163.50	2	166.00	166.00	0	371	0.00%
2018/04/24	0	0.00	5	165.40	161.50	-5	374	-1.34%
2018/04/23	16	178.88	19	176.58	172.00	-3	364	-0.82%
2018/04/20	3	169.67	9	171.11	173.00	-6	342	-1.75%
2018/04/19	0	0.00	4	159.50	157.50	-4	327	-1.22%
2018/04/18	3	152.17	1	153.00	152.50	2	325	0.61%
2018/04/17	0	0.00	2	153.50	152.00	-2	325	-0.62%
2018/04/16	5	152.50	3	152.67	152.00	2	328	0.61%
2018/04/13	6	152.58	2	153.25	152.50	4	333	1.20%
2018/04/12	0	0.00	1	158.50	158.50	-1	335	-0.30%
2018/04/11	1	158.50	1	158.00	158.00	0	333	0.00%
2018/04/10	3	156.00	0	0.00	155.00	3	332	0.90%
2018/04/09	4	171.88	19	168.05	168.00	-15	322	-4.65%
2018/04/03	30	168.80	16	167.97	167.50	14	315	4.44%
2018/04/02	3	160.33	3	157.33	160.50	0	297	0.00%
2018/03/31	4	154.88	4	155.50	153.50	0	288	0.00%
2018/03/30	5	154.10	3	153.67	151.00	2	282	0.71%
2018/03/29	3	147.50	2	145.75	147.50	1	270	0.37%
2018/03/28	1	140.00	1	142.00	142.00	0	262	0.00%
2018/03/27	2	143.75	2	142.00	141.00	0	262	0.00%
2018/03/22	1	139.00	5	139.00	139.00	-4	267	-1.49%
2018/03/21	0	0.00	3	144.00	143.00	-3	267	-1.12%
2018/03/20	0	0.00	3	138.67	140.00	-3	265	-1.13%
2018/03/19	2	140.00	0	0.00	139.50	2	269	0.74%
2018/03/16	5	142.70	6	142.83	141.50	-1	276	-0.36%
2018/03/15	4	142.13	2	142.00	144.50	2	278	0.72%
2018/03/14	2	137.00	0	0.00	137.00	2	286	0.70%
2018/03/13	0	0.00	1	135.00	134.50	-1	287	-0.35%
2018/03/12	2	135.00	7	134.64	133.50	-5	290	-1.72%
2018/03/08	2	138.75	2	141.00	137.00	0	293	0.00%
2018/03/07	3	141.33	3	141.33	140.50	0	292	0.00%
2018/03/06	1	139.50	1	140.00	139.50	0	297	0.00%
2018/03/02	0	0.00	2	141.25	141.00	-2	313	-0.64%
2018/02/27	0	0.00	1	136.50	136.00	-1	313	-0.32%
2018/02/26	1	134.50	1	136.00	135.50	0	314	0.00%
2018/02/23	10	134.45	5	135.20	133.50	5	312	1.60%
2018/02/22	0	0.00	1	133.00	133.00	-1	314	-0.32%
2018/02/21	11	130.27	8	131.50	130.50	3	311	0.96%
2018/02/12	6	138.17	8	142.63	136.00	-2	301	-0.66%
2018/02/09	2	149.75	0	0.00	151.00	2	291	0.69%
2018/02/08	4	157.00	6	158.92	155.50	-2	293	-0.68%
2018/02/07	1	166.00	0	0.00	165.00	1	298	0.34%
2018/02/06	3	168.17	1	161.00	162.50	2	307	0.65%
2018/02/05	3	172.50	0	0.00	175.50	3	318	0.94%
2018/02/02	3	179.67	1	180.50	178.50	2	321	0.62%
2018/02/01	0	0.00	2	185.25	182.50	-2	323	-0.62%
2018/01/31	1	181.00	0	0.00	181.00	1	322	0.31%
2018/01/30	4	179.25	0	0.00	177.00	4	324	1.23%
2018/01/29	0	0.00	1	183.00	183.00	-1	325	-0.31%
2018/01/26	1	177.50	3	180.83	179.50	-2	321	-0.62%
2018/01/25	2	175.50	0	0.00	175.50	2	317	0.63%
2018/01/24	1	174.00	1	174.00	175.50	0	314	0.00%
2018/01/23	3	173.17	1	175.00	173.50	2	314	0.64%
2018/01/22	0	0.00	2	171.75	172.50	-2	313	-0.64%
2018/01/19	3	177.00	3	178.00	174.00	0	310	0.00%
2018/01/18	1	173.00	2	171.25	171.50	-1	300	-0.33%
2018/01/16	2	170.50	3	169.33	168.00	-1	294	-0.34%
2018/01/15	0	0.00	1	168.00	167.00	-1	290	-0.34%
2018/01/11	0	0.00	2	165.50	162.50	-2	285	-0.70%
2018/01/10	4	167.63	9	168.39	166.50	-5	285	-1.75%
2018/01/09	8	172.00	8	170.44	172.50	0	281	0.00%
2018/01/08	15	168.53	8	169.13	168.50	7	276	2.53%
2018/01/05	1	158.00	1	158.00	157.50	0	269	0.00%

〈國光生展望〉子公司安特羅腸病毒三期臨床入尾聲明年展開IPOAnue鉅亨－2023/12/26

...詳全文

〈國光生展望〉流感疫苗申請巴西藥證+破傷風切新市場外銷業績拚成長Anue鉅亨－2023/12/26

...詳全文

〈聯合再生展望〉洪傳獻：TOPCon技術明年成主流獲利表現佳Anue鉅亨－2023/10/16

...詳全文

生展相關文章

生展相關影音

生展

券商分點績效/獲利分析

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

生展

券商分點績效/獲利分析

新光 券商分點個股進出 新光 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析