金居 (8358)-新光券商分點個股進出

台股 » 個股 » 金居 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金居

(8358)

可現股當沖

股價
54.5
漲跌
▲0.4
漲幅
+0.74%
成交量
499張
產業
上櫃電子零組件類股
953人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金居 (8358)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	15	54.29	5	54.20	54.50	10	1,421	0.70%
2025/01/20	4	53.68	1.1	53.63	53.90	2.9	1,483	0.20%
2025/01/17	0	53.70	1	53.40	53.20	-1	1,493	-0.07%
2025/01/16	0.1	53.95	0	0.00	53.70	0.1	1,505	0.01%
2025/01/15	4	53.55	2	53.45	53.50	2	1,511	0.14%
2025/01/14	6	53.50	1.1	53.29	53.30	4.9	1,515	0.32%
2025/01/13	2	53.00	12.1	52.96	52.70	-10.1	1,521	-0.66%
2025/01/10	18	54.99	2.2	55.01	54.60	15.8	1,502	1.05%
2025/01/09	28.3	55.68	21	55.03	54.50	7.3	1,491	0.49%
2025/01/08	24	57.00	1	56.80	56.80	23	1,463	1.57%
2025/01/07	3.1	57.77	3.2	57.90	57.50	-0.1	1,465	-0.01%
2025/01/06	10.1	58.06	5	57.94	57.80	5.1	1,488	0.34%
2025/01/03	5	57.96	1	58.50	57.80	4	1,489	0.27%
2025/01/02	2	58.20	15.1	58.23	58.00	-13.1	1,490	-0.88%
2024/12/31	9	58.86	2	58.50	58.50	7	1,489	0.47%
2024/12/30	21.1	59.36	8.1	59.26	59.20	13	1,497	0.87%
2024/12/27	32	59.11	6	59.23	59.20	26	1,501	1.73%
2024/12/26	8	58.61	8.3	58.76	58.50	-0.3	1,499	-0.02%
2024/12/25	5.3	58.47	2.1	58.12	58.20	3.2	1,501	0.21%
2024/12/24	16	58.85	15.1	58.55	58.20	0.9	1,501	0.06%
2024/12/23	7.1	58.55	26.3	58.50	58.50	-19.2	1,522	-1.26%
2024/12/20	3.3	57.88	7	58.29	58.30	-3.7	1,526	-0.24%
2024/12/19	7	57.99	16	57.94	58.00	-9	1,531	-0.59%
2024/12/18	42.9	57.89	0	0.00	58.20	42.9	1,537	2.79%
2024/12/17	40.2	58.43	8.2	58.52	58.20	32	1,531	2.09%
2024/12/16	143.3	58.89	43	59.03	58.10	100.3	1,535	6.53%	大買/
2024/12/13	121.4	61.06	39.1	61.03	60.80	82.3	1,501	5.48%	大買/
2024/12/12	10.2	60.66	8	60.81	60.00	2.2	1,440	0.16%
2024/12/11	4	60.68	15	60.55	60.60	-11	1,439	-0.76%
2024/12/10	40.3	60.56	59.2	60.51	60.30	-19	1,434	-1.32%
2024/12/09	11	60.02	2	59.76	59.60	9	1,432	0.63%
2024/12/06	36	60.80	16.3	60.61	60.60	19.7	1,430	1.38%
2024/12/05	11	61.20	23	61.16	61.30	-12	1,429	-0.84%
2024/12/04	32.3	61.11	252.6	61.05	61.40	-220.3	1,420	-15.51%	大賣/鉅額交易
2024/12/03	3.3	59.62	12	59.14	59.00	-8.7	1,378	-0.63%
2024/12/02	17.1	59.16	5	59.27	59.20	12.1	1,406	0.86%
2024/11/29	8.1	57.58	4	57.98	59.00	4.1	1,416	0.29%
2024/11/28	54.2	57.91	3	57.73	57.40	51.2	1,495	3.43%
2024/11/27	194.2	59.23	10	59.17	58.70	184.2	1,501	12.28%	大買/鉅額交易
2024/11/26	0	0.00	4	60.40	60.10	-4	1,502	-0.27%
2024/11/25	19.4	60.76	18	60.72	60.90	1.4	1,516	0.10%
2024/11/22	51.4	61.32	188.4	60.66	61.50	-137	1,523	-9.00%	大賣/鉅額交易
2024/11/21	4	57.67	6.1	58.07	58.20	-2.1	1,439	-0.15%
2024/11/20	2	56.70	1	57.20	56.80	1	1,454	0.07%
2024/11/19	4	57.23	8	57.36	57.40	-4	1,498	-0.27%
2024/11/18	6	56.50	10	56.60	56.30	-4	1,552	-0.26%
2024/11/15	2.1	57.20	6	57.50	57.20	-3.9	1,564	-0.25%
2024/11/14	4	57.60	5	57.08	57.00	-1	1,585	-0.06%
2024/11/13	8.1	57.90	3	57.87	57.80	5.1	1,593	0.32%
2024/11/12	7.3	58.11	5	57.88	57.80	2.3	1,621	0.14%
2024/11/11	97.1	58.49	20.1	58.93	59.10	77	1,649	4.67%
2024/11/08	6.1	60.86	18	60.71	60.30	-11.9	1,664	-0.72%
2024/11/07	22	61.14	171.1	61.21	61.20	-149.1	1,692	-8.81%	大賣/鉅額交易
2024/11/06	3	60.27	4	60.48	60.40	-1	1,705	-0.06%
2024/11/05	1	60.10	11	60.47	60.10	-10	1,774	-0.56%
2024/11/04	3	60.23	13	60.38	60.30	-10	1,873	-0.53%
2024/11/01	8.1	59.70	7	60.19	60.70	1.1	1,949	0.05%
2024/10/30	132.1	59.80	2	59.50	59.50	130	1,977	6.58%	大買/鉅額交易
2024/10/29	106.1	60.17	24	61.21	60.10	82.1	2,017	4.07%	大買/
2024/10/28	9.1	61.68	12.1	61.23	61.00	-3	2,031	-0.15%
2024/10/25	42.1	61.64	23	61.37	61.80	19.1	2,037	0.94%
2024/10/24	12	60.10	2	60.10	59.80	10	2,039	0.49%
2024/10/23	5	60.86	24.1	60.75	60.80	-19.1	2,074	-0.92%
2024/10/22	5	60.12	1.1	60.19	60.20	3.9	2,112	0.18%
2024/10/21	5	59.40	10	59.83	59.90	-5	2,210	-0.23%
2024/10/18	2.1	59.20	14	59.10	58.90	-12	2,277	-0.52%
2024/10/17	0.1	59.82	4	59.70	59.90	-4	2,359	-0.17%
2024/10/16	5	59.26	7.1	59.24	59.00	-2.1	2,432	-0.09%
2024/10/15	17	59.47	2.1	59.41	59.30	14.9	2,547	0.59%
2024/10/14	15	58.87	14	59.17	59.10	1	2,714	0.04%
2024/10/11	14.3	58.73	20	58.58	58.50	-5.8	2,921	-0.20%
2024/10/09	18.1	59.83	9	59.50	59.60	9.1	3,527	0.26%
2024/10/08	11	60.45	4	60.25	60.10	7	3,759	0.19%
2024/10/07	6.1	60.57	5	60.52	60.80	1.1	3,858	0.03%
2024/10/04	3	60.13	14	60.06	59.90	-11	3,974	-0.28%
2024/10/01	24.1	60.82	79	60.58	60.70	-54.9	4,111	-1.34%
2024/09/30	6	61.65	28	61.29	61.10	-22	4,144	-0.53%
2024/09/27	21	62.37	9.3	62.17	62.00	11.7	4,198	0.28%
2024/09/26	6.1	61.75	8.1	61.87	61.70	-2.1	4,241	-0.05%
2024/09/25	30	62.31	15	62.43	62.20	15	4,294	0.35%
2024/09/24	3.1	61.54	2	61.30	61.50	1.1	4,308	0.03%
2024/09/23	1	61.80	2	61.85	61.80	-1	4,402	-0.02%
2024/09/20	12	61.81	9.2	61.58	61.30	2.9	4,520	0.06%
2024/09/19	2	61.10	9	60.97	61.20	-7	4,577	-0.15%
2024/09/18	19.1	60.87	12	60.85	60.30	7.1	4,701	0.15%
2024/09/16	1	61.60	3	61.54	61.70	-2	4,844	-0.04%
2024/09/13	3	61.10	5	61.46	61.30	-2	4,913	-0.04%
2024/09/12	1	60.80	2	60.90	60.60	-1	5,005	-0.02%
2024/09/11	1.1	60.37	2	60.20	59.70	-0.9	5,106	-0.02%
2024/09/10	7	60.44	12	60.88	59.80	-5	5,147	-0.10%
2024/09/09	19.1	59.49	17	59.94	61.00	2.1	5,179	0.04%
2024/09/06	16.2	61.00	4	60.95	60.60	12.2	5,247	0.23%
2024/09/05	65.1	61.35	13	61.05	60.70	52.1	5,376	0.97%
2024/09/04	21.2	60.84	28.1	60.61	60.30	-6.9	5,465	-0.13%
2024/09/03	36.1	64.64	15.2	64.73	64.00	20.9	5,479	0.38%
2024/09/02	12.1	65.15	14.2	64.98	64.50	-2	5,485	-0.04%
2024/08/30	97.6	65.48	56.1	65.36	64.80	41.5	5,487	0.76%
2024/08/29	13.1	63.67	3	63.93	63.80	10.1	5,509	0.18%
2024/08/28	2	63.95	3	63.67	63.70	-1	5,546	-0.02%
2024/08/27	5	63.50	6	63.73	63.90	-1	5,572	-0.02%
2024/08/26	8	64.11	20.1	63.89	63.40	-12	5,635	-0.21%
2024/08/23	11	62.66	16	62.84	64.00	-5	5,655	-0.09%
2024/08/22	10	63.35	19	63.28	63.10	-9	5,716	-0.16%
2024/08/21	25	63.25	8	63.06	62.70	17	5,810	0.29%
2024/08/20	7	63.89	45	63.55	63.60	-38	5,872	-0.65%
2024/08/19	9	62.58	7.1	62.64	62.70	1.9	5,993	0.03%
2024/08/16	7	62.51	21.4	62.64	62.30	-14.4	6,135	-0.23%
2024/08/15	9	61.80	22	61.95	61.90	-13	6,613	-0.20%
2024/08/14	19.3	62.14	25	62.48	62.00	-5.7	6,933	-0.08%
2024/08/13	13	61.64	11	61.57	61.80	2	7,050	0.03%
2024/08/12	26.9	61.67	70.4	61.90	61.30	-43.5	7,611	-0.57%
2024/08/09	19.2	61.70	53.1	61.78	62.00	-33.9	7,918	-0.43%
2024/08/08	6.4	59.93	25	59.97	60.00	-18.6	7,934	-0.23%
2024/08/07	68.2	60.30	16.5	60.14	60.70	51.7	7,972	0.65%
2024/08/06	58.9	57.55	36	56.32	58.10	22.9	7,962	0.29%
2024/08/05	82.1	58.86	26	58.70	58.30	56.1	7,876	0.71%
2024/08/02	36.5	64.99	9	66.19	64.70	27.5	7,805	0.35%
2024/08/01	13.1	66.56	13.3	67.00	67.20	-0.2	7,798	0.00%
2024/07/31	17.1	64.28	8	64.66	64.70	9.1	7,785	0.12%
2024/07/30	17.1	63.28	6	63.95	64.50	11.1	7,880	0.14%
2024/07/29	98.3	63.84	57	63.70	63.20	41.2	7,877	0.52%
2024/07/26	49.3	64.58	8	64.70	64.80	41.2	7,876	0.52%
2024/07/23	66.1	66.63	26.8	66.65	66.50	39.3	7,897	0.50%
2024/07/22	83.8	66.70	45.9	66.95	66.20	37.9	7,942	0.48%
2024/07/19	94.4	69.87	26.1	69.49	69.00	68.3	7,872	0.87%
2024/07/18	34.3	70.74	56.3	71.12	71.00	-21.9	7,854	-0.28%
2024/07/17	40.1	72.68	24.4	72.80	72.70	15.7	7,787	0.20%
2024/07/16	165.7	72.41	82	72.57	72.70	83.7	7,765	1.08%	大買/
2024/07/15	95.2	73.85	57.3	73.55	73.00	37.8	7,716	0.49%
2024/07/12	63.4	75.40	135.4	75.21	75.20	-72	7,599	-0.95%	大賣/
2024/07/11	468.4	75.69	311.4	75.73	75.20	156.9	7,447	2.11%	大買/大賣/鉅額交易
2024/07/10	87.9	71.35	113.8	71.27	71.60	-26	6,915	-0.38%	大賣/
2024/07/09	98.3	68.38	30.2	68.77	67.80	68.1	6,895	0.99%
2024/07/08	100.3	71.00	52.5	70.99	70.30	47.8	7,096	0.67%
2024/07/05	77.3	71.71	95.3	71.47	71.60	-18	7,195	-0.25%
2024/07/04	92.4	70.25	28	70.41	70.50	64.4	7,211	0.89%
2024/07/03	21.1	70.97	26.4	70.82	70.60	-5.3	7,641	-0.07%
2024/07/02	21.5	70.47	13.1	70.67	70.00	8.4	7,836	0.11%
2024/07/01	12.1	70.69	21.6	70.90	70.30	-9.5	7,963	-0.12%
2024/06/28	20.4	70.60	26.2	70.66	70.20	-5.8	8,357	-0.07%
2024/06/27	31.1	70.81	473.1	71.03	70.50	-441.9	8,539	-5.18%	大賣/鉅額交易
2024/06/26	70.8	70.76	360	70.80	70.80	-289.2	8,484	-3.41%	大賣/鉅額交易
2024/06/25	41.7	67.94	130	69.36	70.00	-88.3	8,374	-1.05%	大賣/
2024/06/24	185.7	68.36	55	69.21	69.20	130.7	8,318	1.57%	大買/鉅額交易
2024/06/21	96.4	70.30	322.4	70.23	70.00	-226	8,207	-2.75%	大賣/鉅額交易
2024/06/20	15.1	68.00	47.2	68.26	68.30	-32.1	8,069	-0.40%
2024/06/19	141.8	67.09	22.6	66.77	66.60	119.2	8,007	1.49%	大買/鉅額交易
2024/06/18	138.8	68.08	57.7	68.30	67.80	81.1	7,930	1.02%	大買/
2024/06/17	44.8	69.73	25.6	70.57	69.40	19.2	7,901	0.24%
2024/06/14	47.1	69.65	27.1	70.38	69.70	20	7,865	0.25%
2024/06/13	74.7	70.59	30.4	70.63	70.50	44.3	7,812	0.57%
2024/06/12	50.3	71.08	136.8	71.37	70.80	-86.5	7,745	-1.12%	大賣/
2024/06/11	579.3	70.33	61.2	70.11	70.20	518.1	7,608	6.81%	大買/鉅額交易
2024/06/07	67.4	68.92	149	69.28	68.50	-81.6	7,512	-1.09%	大賣/
2024/06/06	20	68.56	5	68.62	68.30	15	7,460	0.20%
2024/06/05	12.6	68.47	26	68.33	68.10	-13.4	7,427	-0.18%
2024/06/04	42.1	70.20	138.1	70.27	69.20	-96	7,444	-1.29%	大賣/
2024/06/03	21.1	68.44	27	68.92	69.30	-5.9	7,366	-0.08%
2024/05/31	48	67.12	14	67.35	67.50	34	7,324	0.46%
2024/05/30	201.1	67.96	15.1	67.72	67.40	186	7,298	2.55%	大買/鉅額交易
2024/05/29	87.1	69.94	40.2	70.05	69.40	46.9	7,228	0.65%
2024/05/28	102	70.04	73.5	70.50	70.60	28.5	7,183	0.40%	大買/
2024/05/27	56.1	70.75	61.2	71.39	70.40	-5.1	7,097	-0.07%
2024/05/24	41.3	69.95	61	70.18	70.20	-19.7	6,999	-0.28%
2024/05/23	166.6	69.07	73.1	69.25	69.00	93.5	6,910	1.35%	大買/
2024/05/22	52.3	70.94	70.2	71.03	70.70	-17.9	6,758	-0.26%
2024/05/21	221.3	72.93	187.8	72.81	71.60	33.5	6,625	0.51%	大買/大賣/
2024/05/20	93.6	71.68	151.4	71.60	71.50	-57.8	6,136	-0.94%	大賣/
2024/05/17	79	68.77	97	69.10	69.20	-17.9	5,822	-0.31%
2024/05/16	438.8	71.21	365.3	71.26	70.20	73.5	5,751	1.28%	大買/大賣/
2024/05/15	112.6	67.56	417	67.58	69.00	-304.4	5,358	-5.68%	大買/大賣/鉅額交易
2024/05/14	11.1	65.17	20.1	64.97	64.80	-9	5,009	-0.18%
2024/05/13	18	63.68	12	64.62	63.90	6	4,976	0.12%
2024/05/10	11.3	63.45	43.5	63.93	65.30	-32.2	4,921	-0.65%
2024/05/09	10	63.58	20	63.74	63.40	-10	4,866	-0.21%
2024/05/08	20.1	63.58	9.1	63.90	63.40	11	4,859	0.23%
2024/05/07	31	63.35	9	64.21	64.20	22	4,855	0.45%
2024/05/06	164.1	64.52	22	64.76	64.00	142.1	4,826	2.94%	大買/鉅額交易
2024/05/03	38.2	66.57	49.1	66.39	65.40	-10.9	4,789	-0.23%
2024/05/02	21.9	65.08	80	65.79	65.80	-58.1	4,674	-1.24%
2024/04/30	35.9	65.41	42.2	65.91	65.30	-6.2	4,648	-0.13%
2024/04/29	10.5	65.67	72.2	65.74	65.90	-61.7	4,610	-1.34%
2024/04/26	82.4	64.84	103.2	64.90	64.60	-20.8	4,595	-0.45%	大賣/
2024/04/25	21.1	62.62	19.1	63.23	62.50	2.1	4,516	0.05%
2024/04/24	45.4	62.38	25	62.36	63.00	20.4	4,488	0.45%
2024/04/23	8.2	60.06	19.8	59.89	60.00	-11.6	4,476	-0.26%
2024/04/22	125.2	62.06	33	60.60	59.90	92.2	4,457	2.07%	大買/
2024/04/19	135.1	62.98	25	63.46	62.30	110.1	4,411	2.49%	大買/鉅額交易
2024/04/18	23.3	63.85	31	64.48	64.10	-7.7	4,358	-0.18%
2024/04/17	103.3	64.27	135.2	64.44	64.40	-31.9	4,311	-0.74%	大買/大賣/
2024/04/16	185.5	63.10	30	63.10	62.50	155.6	4,254	3.66%	大買/鉅額交易
2024/04/15	221.7	66.70	102.3	66.45	65.30	119.4	4,169	2.86%	大買/大賣/鉅額交易
2024/04/12	159.3	68.56	149.6	68.87	67.20	9.6	3,954	0.24%	大買/大賣/
2024/04/11	46.1	67.39	129.5	67.51	67.20	-83.5	3,653	-2.28%	大賣/
2024/04/10	150.2	66.61	117	66.69	66.00	33.2	3,458	0.96%	大買/大賣/
2024/04/09	298.6	68.05	264.8	68.07	66.80	33.8	3,309	1.02%	大買/大賣/
2024/04/08	505.7	65.80	519.6	65.79	65.50	-13.9	2,837	-0.49%	大買/大賣/
2024/04/03	132	64.27	202.3	64.72	64.20	-70.2	2,583	-2.72%	大買/大賣/
2024/04/02	414.4	64.47	253.4	64.63	64.20	161	2,408	6.69%	大買/大賣/鉅額交易
2024/04/01	212.8	61.91	324.4	62.32	62.70	-111.7	1,963	-5.69%	大買/大賣/鉅額交易
2024/03/29	15	59.16	21	59.25	59.50	-6	1,748	-0.34%
2024/03/28	16	58.17	6	58.22	58.30	10	1,710	0.59%
2024/03/27	12	57.37	8	57.55	57.50	4	1,697	0.24%
2024/03/26	3.4	57.57	17.3	57.63	57.50	-13.9	1,692	-0.82%
2024/03/25	8.4	58.87	14	58.78	58.60	-5.6	1,715	-0.33%
2024/03/22	2	59.30	13.3	59.46	59.40	-11.3	1,714	-0.66%
2024/03/21	14	59.25	2.3	59.11	59.30	11.7	1,729	0.67%
2024/03/20	11.3	58.44	15	58.61	59.30	-3.7	1,740	-0.21%
2024/03/19	3	58.53	11	58.49	58.60	-8	1,680	-0.48%
2024/03/18	8	58.03	10.4	57.82	58.10	-2.4	1,690	-0.14%
2024/03/15	2	57.45	11	57.30	57.20	-9	1,700	-0.53%
2024/03/14	2	57.40	8.2	57.59	57.20	-6.2	1,715	-0.36%
2024/03/13	19.4	57.16	2	57.50	57.00	17.4	1,722	1.01%
2024/03/12	8	58.00	3.1	58.01	58.10	4.9	1,751	0.28%
2024/03/11	6	57.28	4	57.20	57.50	2	1,795	0.11%
2024/03/08	29.1	57.00	25.3	57.71	56.60	3.8	1,805	0.21%
2024/03/07	13.4	58.64	12	58.92	58.30	1.4	1,794	0.08%
2024/03/06	3.1	59.40	3	59.60	59.20	0.1	1,827	0.01%
2024/03/05	9.2	58.92	6	59.02	58.80	3.2	1,897	0.17%
2024/03/04	4.1	59.58	9.1	59.42	59.30	-5	1,929	-0.26%
2024/03/01	9	59.14	5	59.14	59.10	4	1,951	0.21%
2024/02/29	28.3	59.45	2.1	59.50	59.20	26.2	1,970	1.33%
2024/02/27	39.5	59.73	24	60.45	59.50	15.5	2,005	0.77%
2024/02/26	7	59.89	3.1	60.14	60.10	4	2,185	0.18%
2024/02/23	11.3	60.54	10.1	60.91	59.90	1.2	2,196	0.06%
2024/02/22	43.3	60.96	23	60.97	60.70	20.3	2,216	0.91%
2024/02/21	14.2	61.60	16	61.64	61.50	-1.8	2,242	-0.08%
2024/02/20	25	62.02	7	61.71	61.60	18	2,275	0.79%
2024/02/19	41.2	63.25	51.2	63.24	62.50	-9.9	2,263	-0.44%
2024/02/16	36.1	63.35	112.8	63.08	63.50	-76.8	2,226	-3.45%	大賣/
2024/02/15	9	58.94	11.1	59.00	58.90	-2.1	2,041	-0.10%
2024/02/05	11	59.80	9.3	60.02	59.70	1.7	2,092	0.08%
2024/02/02	2	59.45	6	59.57	59.20	-4	2,110	-0.19%
2024/02/01	7.5	58.76	5	58.88	59.00	2.5	2,128	0.12%