大拓-KY (8455)-新光券商分點個股進出

台股 » 個股 » 大拓-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大拓-KY

(8455)

股價
37.05
漲跌
▼1.50
漲幅
-3.89%
成交量
91張
產業
上櫃其他電子類股
11人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大拓-KY (8455)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/20	1	37.05	0	0.00	37.05	1	61	1.62%
2024/06/18	0	0.00	3	38.40	38.50	-3	58	-5.14%
2024/06/17	2	38.20	2	39.00	38.40	0	57	0.00%
2024/06/14	1	37.70	0	0.00	39.50	1	55	1.80%
2024/06/13	0	0.00	1	41.80	39.20	-1	53	-1.87%
2024/06/12	0	0.00	11	35.27	38.50	-11	48	-22.59%
2024/06/11	1	35.90	5	37.46	35.00	-4	45	-8.87%
2024/06/07	1	38.85	2	38.50	38.50	-1	43	-2.28%
2024/06/06	1	41.80	1	41.15	41.25	0	43	0.00%
2024/06/05	25	44.30	0	0.00	43.00	25	42	59.10%
2024/06/04	2	45.40	28	46.20	44.30	-26	37	-69.12%
2024/06/03	30	42.00	0	0.00	42.00	30	27	110.23%
2024/05/31	4	38.20	0	0.00	38.20	4	26	15.33%
2024/05/30	1	34.75	0	0.00	34.75	1	24	4.04%
2024/05/29	40	31.60	0	0.00	31.60	40	23	170.46%
2024/05/13	0	0.00	1	23.90	24.20	-1	16	-6.20%
2024/05/10	1	26.60	0	0.00	25.65	1	15	6.56%
2024/05/09	0	0.00	1	27.00	28.45	-1	13	-7.15%
2024/05/06	1	26.00	0	0.00	25.90	1	11	8.76%
2023/06/21	0	0.00	4	21.05	22.00	-4	6	-64.17%
2023/06/15	0	0.00	1	21.15	21.40	-1	6	-15.83%
2023/05/23	0	0.00	1	21.60	21.40	-1	6	-15.23%
2023/02/08	0	0.00	1	21.50	21.50	-1	4	-22.64%
2022/09/27	0	0.00	4	21.68	21.65	-4	6	-58.97%
2022/08/23	0	0.00	1	20.85	21.85	-1	7	-13.89%
2022/08/22	0	0.00	1	20.75	20.75	-1	7	-13.13%
2022/07/21	3	19.95	0	0.00	19.90	3	9	31.31%
2022/07/04	0	0.00	1	20.10	20.10	-1	10	-9.90%
2022/06/09	1	27.40	0	0.00	28.20	1	10	9.16%
2022/04/25	0	0.00	1	25.00	25.60	-1	14	-7.09%
2022/03/03	1	29.50	0	0.00	29.65	1	24	4.01%
2022/02/25	0	0.00	1	32.00	32.70	-1	24	-4.06%
2022/02/23	0	0.00	1	32.35	33.00	-1	24	-4.11%
2022/02/21	0	0.00	1	32.15	31.40	-1	24	-4.10%
2022/02/15	0	30.75	0	0.00	30.25	0	24	0.01%
2022/02/11	0	29.75	0	0.00	29.50	0	23	0.01%
2022/02/10	0	0.00	1	29.25	29.65	-1	23	-4.33%
2022/01/11	0	0.00	2	28.60	28.60	-2	20	-9.82%
2021/12/27	0	0.00	1	24.90	24.90	-1	17	-5.78%
2021/12/24	0	0.00	1	24.55	25.00	-1	16	-6.24%
2021/12/10	1	22.55	0	0.00	22.95	1	13	7.63%
2021/12/09	1	23.10	0	0.00	23.70	1	12	8.01%
2021/12/07	0	0.00	4	21.78	22.20	-4	8	-48.98%
2021/11/23	0	0.00	1	18.80	18.75	-1	6	-15.59%
2021/11/22	0	0.00	2	18.68	18.70	-2	6	-29.56%
2021/11/19	0	0.00	1	18.50	18.50	-1	6	-14.78%
2021/09/01	0	0.00	3	18.10	18.90	-3	8	-35.71%
2021/08/26	0	0.00	1	17.80	17.75	-1	7	-12.58%
2021/08/23	1	17.95	0	0.00	17.95	1	8	12.45%
2021/08/18	0	0.00	1	17.45	17.45	-1	8	-11.95%
2021/06/21	0	0.00	2	17.95	18.00	-2	11	-17.73%
2021/05/04	0	0.00	1	18.40	18.40	-1	9	-10.22%
2021/04/28	0	0.00	1	18.80	18.80	-1	9	-10.07%
2021/04/27	1	19.05	0	0.00	19.05	1	9	10.08%
2021/04/16	4	19.30	0	0.00	19.35	4	10	40.00%
2021/04/15	0	0.00	6	20.73	20.80	-6	9	-66.42%
2021/04/08	0	0.00	1	18.60	18.60	-1	6	-14.81%
2021/03/29	1	18.80	0	0.00	18.80	1	6	14.67%
2021/03/22	0	0.00	1	18.55	18.55	-1	6	-15.15%
2021/03/18	1	18.75	0	0.00	18.75	1	6	15.15%
2021/03/10	0	0.00	2	19.15	18.80	-2	6	-30.85%
2021/02/23	5	18.50	0	0.00	18.60	5	5	87.98%
2021/02/03	1	18.30	0	0.00	18.30	1	5	17.75%
2020/12/25	0	0.00	2	20.83	20.85	-2	6	-32.18%
2020/12/24	1	21.95	1	21.05	21.60	0	6	0.00%
2020/12/22	0	0.00	2	20.15	20.05	-2	5	-33.81%
2020/11/30	1	19.60	0	0.00	19.60	1	9	11.09%
2020/11/19	3	19.48	0	0.00	19.50	3	9	32.79%
2020/10/27	1	19.95	0	0.00	19.95	1	9	10.70%
2020/10/22	1	19.85	0	0.00	19.85	1	9	10.71%
2020/10/21	1	19.45	0	0.00	19.45	1	9	10.66%
2020/10/20	1	19.80	0	0.00	19.80	1	9	10.51%
2020/10/19	1	20.00	0	0.00	20.00	1	9	10.42%
2020/09/22	3	19.70	0	0.00	19.65	3	10	28.80%
2020/09/11	3	20.00	0	0.00	19.75	3	11	25.61%
2020/08/11	0	0.00	1	20.60	20.70	-1	11	-8.89%
2020/08/10	0	0.00	1	21.15	21.15	-1	11	-8.92%
2020/08/07	0	0.00	1	21.35	21.35	-1	10	-9.13%
2020/08/06	0	0.00	1	24.85	21.80	-1	10	-9.22%
2020/08/05	4	23.28	0	0.00	23.45	4	9	40.20%
2020/07/10	1	21.05	0	0.00	21.05	1	7	12.88%
2020/06/17	1	21.05	0	0.00	21.05	1	8	11.65%
2020/05/28	0	0.00	1	21.45	21.45	-1	7	-12.71%
2020/05/15	1	20.80	0	0.00	19.80	1	8	12.30%
2020/03/03	5	23.45	0	0.00	23.35	5	10	47.92%
2020/02/03	2	25.73	0	0.00	25.75	2	11	16.97%
2020/01/17	1	29.10	0	0.00	29.10	1	11	8.85%
2020/01/15	1	28.85	0	0.00	28.85	1	11	8.85%
2020/01/13	1	28.70	0	0.00	28.70	1	11	8.60%
2020/01/09	1	28.70	0	0.00	28.70	1	11	8.37%
2019/11/20	0	0.00	1	30.10	30.40	-1	24	-4.05%
2019/11/19	0	0.00	2	30.15	30.45	-2	25	-7.71%
2019/11/18	2	30.20	3	30.53	30.05	-1	27	-3.58%
2019/11/15	11	30.40	0	0.00	30.30	11	28	38.89%
2019/11/08	1	31.65	0	0.00	31.65	1	32	3.04%
2019/11/06	1	31.75	0	0.00	31.75	1	36	2.74%
2019/11/01	0	0.00	3	31.57	31.50	-3	38	-7.83%
2019/10/31	1	32.95	5	32.11	31.85	-4	39	-10.26%
2019/10/30	0	0.00	2	32.00	32.00	-2	40	-4.96%
2019/10/29	8	32.87	10	32.93	32.45	-2	41	-4.79%
2019/10/28	8	31.93	0	0.00	32.00	8	42	18.79%
2019/10/25	7	31.98	0	0.00	31.80	7	44	15.87%
2019/10/07	0	0.00	1	32.80	32.10	-1	55	-1.81%
2019/10/03	1	33.40	0	0.00	33.40	1	57	1.74%
2019/10/01	0	0.00	2	34.05	33.80	-2	58	-3.43%
2019/09/26	1	34.15	0	0.00	34.15	1	60	1.65%
2019/09/25	0	0.00	6	35.08	34.50	-6	60	-9.87%
2019/09/24	2	34.43	0	0.00	35.15	2	61	3.28%
2019/09/23	0	0.00	2	34.30	34.30	-2	60	-3.28%
2019/09/19	7	34.38	0	0.00	34.00	7	61	11.40%
2019/09/12	0	0.00	6	34.82	34.40	-6	61	-9.70%
2019/09/11	6	34.64	1	34.90	34.40	5	63	7.93%
2019/09/10	0	0.00	15	36.16	36.15	-15	61	-24.35%
2019/09/09	4	36.90	4	37.00	36.40	0	61	0.00%
2019/09/06	6	37.93	0	0.00	37.90	6	60	9.86%
2019/09/05	9	38.53	5	39.22	38.40	4	62	6.43%
2019/09/04	1	39.60	2	39.80	39.35	-1	62	-1.60%
2019/09/03	4	39.10	0	0.00	39.20	4	63	6.25%
2019/09/02	0	0.00	7	40.64	39.50	-7	65	-10.76%
2019/08/30	10	38.42	2	39.80	40.85	8	66	12.12%
2019/08/28	0	0.00	8	37.53	37.65	-8	66	-12.06%
2019/08/27	4	37.23	0	0.00	37.50	4	65	6.11%
2019/08/26	4	37.05	0	0.00	37.30	4	66	6.03%
2019/08/23	0	0.00	2	37.48	37.30	-2	67	-2.98%
2019/08/22	0	0.00	13	37.83	37.50	-13	68	-19.11%
2019/08/21	2	38.25	15	38.31	38.10	-13	70	-18.43%
2019/08/20	28	38.06	0	0.00	38.40	28	74	37.50%
2019/08/16	0	0.00	6	38.07	38.00	-6	82	-7.26%
2019/08/14	0	0.00	14	37.22	37.40	-14	90	-15.40%
2019/08/13	1	36.00	0	0.00	36.00	1	90	1.11%
2019/08/12	8	36.26	6	36.67	36.05	2	93	2.13%
2019/08/08	10	36.87	9	37.77	37.65	1	97	1.03%
2019/08/07	1	35.00	9	35.53	35.00	-8	100	-7.93%
2019/08/06	16	34.73	0	0.00	35.00	16	105	15.23%
2019/08/01	0	0.00	11	35.99	35.80	-11	115	-9.52%
2019/07/31	11	35.10	0	0.00	35.90	11	117	9.39%
2019/07/30	0	0.00	1	36.85	35.00	-1	119	-0.84%
2019/07/29	1	36.30	9	37.15	36.50	-8	120	-6.64%
2019/07/26	11	35.45	0	0.00	36.80	11	125	8.79%
2019/07/25	1	35.20	3	35.17	35.20	-2	131	-1.53%
2019/07/15	0	0.00	5	32.30	32.50	-5	167	-2.98%
2019/07/11	5	32.59	2	32.35	32.35	3	167	1.79%
2019/07/09	5	35.10	1	34.80	34.35	4	164	2.43%
2019/07/05	1	34.10	2	34.20	34.30	-1	166	-0.60%
2019/07/04	4	34.08	2	33.80	34.10	2	167	1.20%
2019/07/03	2	33.65	0	0.00	34.00	2	168	1.19%
2019/06/26	2	32.40	0	0.00	32.60	2	171	1.17%
2019/06/19	1	33.15	0	0.00	33.10	1	174	0.57%
2019/06/14	5	33.90	0	0.00	34.15	5	181	2.75%
2019/06/13	1	34.50	0	0.00	34.50	1	183	0.55%
2019/06/11	4	31.63	4	31.16	32.45	0	192	0.00%
2019/06/06	0	0.00	12	32.35	31.90	-12	194	-6.17%
2019/06/05	1	33.85	0	0.00	33.30	1	194	0.52%
2019/06/04	0	0.00	1	34.50	33.50	-1	192	-0.52%
2019/06/03	0	0.00	1	34.30	34.30	-1	191	-0.52%
2019/05/29	3	34.73	0	0.00	34.00	3	189	1.58%
2019/05/28	3	34.00	4	35.30	35.70	-1	187	-0.53%
2019/05/27	7	34.30	1	35.10	33.90	6	184	3.26%
2019/05/24	10	39.13	1	37.85	37.00	9	178	5.03%
2019/05/23	5	41.05	5	40.68	41.10	0	172	0.00%
2019/05/22	21	46.75	11	44.60	44.20	10	168	5.93%
2019/05/21	11	43.70	0	0.00	47.00	11	163	6.74%
2019/05/20	0	0.00	2	43.00	42.75	-2	159	-1.25%
2019/05/14	0	0.00	3	45.93	45.95	-3	142	-2.11%
2019/05/13	3	44.25	0	0.00	44.85	3	137	2.18%
2019/05/09	0	0.00	4	40.55	39.70	-4	126	-3.17%
2019/05/08	4	42.45	0	0.00	41.20	4	124	3.22%
2019/05/07	2	41.43	0	0.00	41.75	2	121	1.64%
2019/05/06	0	0.00	1	38.80	39.00	-1	118	-0.85%
2019/05/03	4	41.95	2	42.75	41.30	2	115	1.73%
2019/05/02	5	45.81	1	46.05	45.50	4	109	3.66%
2019/04/30	3	42.87	3	41.98	44.15	0	101	0.00%
2019/04/29	0	0.00	1	40.55	40.15	-1	94	-1.05%
2019/04/26	0	0.00	4	40.30	41.05	-4	91	-4.40%
2019/04/25	5	42.49	4	41.84	42.85	1	86	1.16%
2019/04/24	4	39.11	29	39.11	39.30	-25	75	-33.04%
2019/04/23	3	35.62	4	35.75	35.75	-1	63	-1.57%
2019/04/15	0	0.00	1	31.15	31.80	-1	56	-1.78%
2019/04/09	2	30.50	0	0.00	32.35	2	49	4.01%
2019/03/29	0	0.00	1	29.95	30.20	-1	43	-2.29%
2019/03/21	0	0.00	3	33.35	33.00	-3	36	-8.28%
2019/03/19	0	0.00	14	35.90	35.60	-14	30	-45.65%
2019/03/15	7	36.89	0	0.00	36.90	7	24	28.65%
2019/03/14	16	35.47	8	35.13	36.05	8	19	41.52%
2019/03/13	1	31.00	0	0.00	32.80	1	12	8.29%
2019/03/07	1	26.55	0	0.00	26.55	1	5	19.11%
2019/03/05	0	0.00	1	26.90	26.90	-1	5	-17.81%
2019/02/26	1	26.00	0	0.00	26.00	1	5	17.34%
2019/02/25	1	26.70	0	0.00	26.05	1	6	16.53%
2019/02/20	5	26.38	0	0.00	26.30	5	7	68.18%
2019/01/23	1	26.00	0	0.00	26.00	1	6	14.85%
2019/01/14	1	25.30	0	0.00	25.75	1	7	13.16%
2018/12/24	2	23.95	0	0.00	23.95	2	8	23.86%
2018/12/21	1	23.95	0	0.00	23.95	1	8	11.93%
2018/11/21	1	24.10	0	0.00	24.10	1	12	8.12%
2018/11/20	0	0.00	1	23.30	23.30	-1	12	-8.11%
2018/11/16	2	25.25	0	0.00	25.30	2	12	15.52%
2018/10/11	5	21.50	0	0.00	20.15	5	18	26.46%
2018/09/07	1	24.50	0	0.00	24.50	1	26	3.84%
2018/08/23	1	27.00	0	0.00	26.85	1	26	3.73%
2018/08/15	3	27.00	0	0.00	27.00	3	30	10.00%
2018/08/13	2	27.45	0	0.00	27.50	2	31	6.41%
2018/07/16	0	0.00	1	31.20	29.90	-1	46	-2.13%
2018/07/12	0	0.00	12	32.04	30.55	-12	45	-26.12%
2018/07/11	4	29.65	2	29.70	29.70	2	43	4.65%
2018/07/03	2	27.15	0	0.00	27.80	2	51	3.88%
2018/06/13	2	29.00	0	0.00	29.95	2	60	3.28%
2018/06/07	0	0.00	0	30.60	30.90	0	74	-0.01%
2018/06/06	1	31.00	0	0.00	31.00	1	76	1.30%
2018/06/05	6	30.88	0	0.00	31.25	6	76	7.84%
2018/05/25	1	31.25	0	0.00	31.25	1	74	1.34%
2018/05/18	0	0.00	3	29.85	30.60	-3	71	-4.22%
2018/05/17	2	30.88	1	30.00	30.35	1	69	1.43%
2018/05/16	3	32.83	0	0.00	32.90	3	66	4.54%
2018/04/26	0	0.00	1	31.00	28.25	-1	58	-1.72%
2018/04/23	1	32.80	1	33.00	32.00	0	65	0.00%
2018/04/20	0	0.00	1	29.50	30.10	-1	64	-1.54%
2018/04/16	0	0.00	2	30.50	29.60	-2	63	-3.13%
2018/04/13	0	0.00	5	31.26	29.90	-5	62	-7.95%
2018/04/12	2	31.00	0	0.00	31.00	2	56	3.54%
2018/04/11	1	28.20	0	0.00	28.20	1	55	1.79%
2018/03/29	3	25.92	0	0.00	25.65	3	55	5.44%
2018/03/23	1	27.20	0	0.00	27.30	1	51	1.92%
2018/03/22	0	0.00	4	28.50	28.70	-4	52	-7.63%
2018/03/21	1	28.20	0	0.00	28.50	1	51	1.94%
2018/03/20	0	0.00	1	27.60	27.70	-1	50	-1.97%
2018/03/19	2	28.98	5	28.65	28.80	-3	50	-5.98%
2018/03/16	1	30.10	1	29.40	30.60	0	48	0.00%
2018/03/15	2	30.80	1	30.60	30.80	1	47	2.11%
2018/03/14	5	29.93	1	29.75	30.85	4	45	8.70%
2018/03/13	5	31.01	0	0.00	31.05	5	42	11.83%
2018/01/22	0	0.00	4	26.10	26.10	-4	35	-11.13%
2018/01/19	4	27.00	0	0.00	26.95	4	34	11.60%