信義 (9940)-新光券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
28.10
漲跌
--
漲幅
0.00%
成交量
140張
產業
上市其他類股
185人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	28.20	2	28.20	28.10	3	244	1.23%
2025/01/15	2.1	27.80	1	27.80	27.70	1.1	261	0.42%
2025/01/14	8.3	27.71	0	0.00	27.75	8.3	265	3.12%
2025/01/13	4.5	27.94	3	28.00	27.80	1.5	268	0.57%
2025/01/10	6.4	28.40	0	0.00	28.35	6.4	269	2.37%
2025/01/09	11	28.81	0	0.00	28.45	11	327	3.35%
2025/01/08	0	28.80	2	28.88	28.85	-2	328	-0.60%
2025/01/07	0.2	28.74	0	0.00	28.60	0.2	326	0.05%
2025/01/06	1	28.60	1	28.70	28.55	0	330	0.00%
2025/01/03	5.1	28.55	0	0.00	28.40	5.1	332	1.53%
2025/01/02	2.1	28.38	0	0.00	28.50	2.1	342	0.63%
2024/12/31	1.1	28.40	2	28.75	28.70	-1	365	-0.26%
2024/12/30	12.1	28.50	0	0.00	28.50	12.1	367	3.29%
2024/12/27	0	0.00	4	28.60	28.60	-4	372	-1.07%
2024/12/26	0.1	28.65	0	0.00	28.55	0.1	375	0.01%
2024/12/25	2	28.53	0	0.00	28.80	2	381	0.53%
2024/12/24	5	28.59	0	0.00	28.70	5	383	1.31%
2024/12/23	1.1	28.51	0	0.00	28.65	1.1	389	0.27%
2024/12/20	0.1	28.50	1	28.45	28.50	-0.9	391	-0.23%
2024/12/19	3.3	28.56	0	0.00	28.45	3.3	395	0.83%
2024/12/18	1	28.85	0	0.00	29.05	1	401	0.26%
2024/12/17	0	0.00	1.2	29.13	28.95	-1.2	404	-0.30%
2024/12/16	0.2	29.12	0	0.00	28.90	0.2	407	0.04%
2024/12/13	1	29.10	0	0.00	29.20	1	408	0.24%
2024/12/12	0	0.00	15	29.49	29.30	-15	411	-3.64%
2024/12/11	0.1	29.60	0	0.00	29.50	0.1	414	0.02%
2024/12/10	0.2	29.70	0	0.00	29.55	0.2	417	0.05%
2024/12/09	0	0.00	0.2	29.60	29.60	-0.2	420	-0.05%
2024/12/06	0	29.75	0	0.00	29.50	0	426	0.01%
2024/12/05	15	29.55	0	0.00	29.60	15	429	3.49%
2024/12/04	0	29.75	0	0.00	29.55	0	438	0.01%
2024/12/02	10.1	29.30	0	0.00	29.30	10.1	465	2.17%
2024/11/29	3	29.00	0	0.00	29.30	3	477	0.63%
2024/11/28	0.1	29.45	5	29.45	29.50	-4.9	480	-1.02%
2024/11/27	3	29.50	21	29.69	29.70	-18	484	-3.71%
2024/11/26	0	0.00	6.1	29.90	29.95	-6.1	484	-1.27%
2024/11/22	0.1	29.35	16	29.39	29.55	-15.9	488	-3.26%
2024/11/21	0.1	29.21	0	0.00	29.10	0.1	495	0.02%
2024/11/20	0.2	29.26	0	0.00	29.30	0.2	497	0.03%
2024/11/19	0.1	29.15	1	29.30	29.30	-1	508	-0.19%
2024/11/18	0.1	29.05	4	29.00	29.00	-4	527	-0.75%
2024/11/15	0.1	29.06	2	28.85	28.95	-1.9	530	-0.35%
2024/11/14	15.5	28.91	0.5	28.95	28.85	15	534	2.81%
2024/11/13	4.5	29.09	0	0.00	29.10	4.5	538	0.83%
2024/11/12	5.4	29.45	6	29.56	29.45	-0.6	543	-0.11%
2024/11/11	1.1	29.43	17	29.80	29.85	-15.9	541	-2.93%
2024/11/08	17.2	29.86	0	0.00	29.75	17.2	542	3.18%
2024/11/07	10.1	29.95	0	0.00	29.90	10.1	543	1.86%
2024/11/06	9.2	30.06	2	30.05	29.95	7.2	546	1.32%
2024/11/05	2.1	30.18	0.2	30.30	30.20	1.9	546	0.35%
2024/11/04	3.1	30.27	0	0.00	30.30	3.1	566	0.54%
2024/11/01	0.1	30.20	0	0.00	30.75	0.1	596	0.01%
2024/10/30	6	30.40	0	0.00	30.15	6	616	0.97%
2024/10/29	2	30.25	0	0.00	30.35	2	680	0.29%
2024/10/28	0.1	30.40	0	0.00	30.35	0.1	712	0.01%
2024/10/25	0.1	30.34	0	0.00	30.25	0.1	717	0.02%
2024/10/24	7	30.30	2	30.20	30.35	5	722	0.69%
2024/10/23	5	30.35	1	30.40	30.35	4	724	0.55%
2024/10/21	2	30.70	0	0.00	30.40	2	721	0.28%
2024/10/18	0	30.95	1	30.90	30.75	-1	725	-0.14%
2024/10/17	3.1	30.80	1	31.10	30.95	2.1	729	0.29%
2024/10/16	2	30.35	12	31.44	31.70	-10	730	-1.37%
2024/10/15	2	30.40	0	0.00	30.50	2	683	0.29%
2024/10/14	1.6	30.47	20.6	30.45	30.50	-18.9	684	-2.77%
2024/10/11	2	30.58	58	30.60	30.65	-56	690	-8.11%
2024/10/09	0	0.00	1.5	31.07	30.80	-1.5	698	-0.21%
2024/10/08	3.5	30.77	1	31.10	30.90	2.5	711	0.35%
2024/10/07	0.1	31.35	8.9	31.21	31.50	-8.8	711	-1.24%
2024/10/04	0.2	30.37	0	0.00	30.35	0.2	700	0.02%
2024/10/01	3.3	30.32	0	0.00	30.30	3.3	701	0.47%
2024/09/30	1.4	30.70	1	30.80	30.65	0.4	713	0.06%
2024/09/27	2.1	30.95	4.1	30.95	31.00	-2	717	-0.28%
2024/09/26	4.1	30.80	10	30.91	30.80	-5.9	714	-0.83%
2024/09/25	0.1	31.00	12	30.93	30.90	-12	716	-1.67%
2024/09/24	0	30.60	9	30.60	30.55	-9	716	-1.25%
2024/09/23	5.3	30.25	14.7	30.31	30.35	-9.4	717	-1.31%
2024/09/20	46.6	30.37	19.2	30.33	30.65	27.4	714	3.84%
2024/09/19	0.1	31.10	0	0.00	31.40	0.1	701	0.01%
2024/09/18	10.2	30.70	2	30.78	30.80	8.2	701	1.17%
2024/09/16	4.2	30.77	2	30.80	30.90	2.2	701	0.31%
2024/09/13	2	30.75	1	30.90	30.85	1	707	0.14%
2024/09/12	3	30.55	1	30.70	30.55	2	713	0.28%
2024/09/11	7.1	30.56	13	30.43	30.50	-5.9	716	-0.82%
2024/09/10	1.3	30.83	1	30.75	30.80	0.3	722	0.04%
2024/09/09	6	30.56	0	0.00	30.90	6	731	0.82%
2024/09/06	2.7	30.55	3	30.82	31.05	-0.3	737	-0.03%
2024/09/05	6.4	30.93	1.1	30.96	30.90	5.3	745	0.70%
2024/09/04	12.6	30.88	2	30.83	30.55	10.6	767	1.38%
2024/09/03	10.1	31.86	6	31.81	31.75	4.1	793	0.52%
2024/09/02	10	32.37	25	32.41	32.20	-15	813	-1.84%
2024/08/30	0.1	32.70	21	32.70	32.95	-20.9	817	-2.55%
2024/08/29	5.1	32.55	31.1	32.41	32.70	-26.1	826	-3.15%
2024/08/28	0.1	32.80	26.2	32.79	32.75	-26.1	843	-3.09%
2024/08/27	2	32.50	11.6	32.52	32.80	-9.6	853	-1.12%
2024/08/26	2	32.88	17.3	33.01	32.85	-15.3	852	-1.79%
2024/08/23	4.2	32.79	44	32.86	32.70	-39.8	853	-4.66%
2024/08/22	1.1	33.07	0.5	33.15	33.30	0.6	847	0.07%
2024/08/21	0	0.00	18.2	33.43	33.45	-18.2	847	-2.15%
2024/08/20	21.2	33.30	8.3	32.94	32.85	12.9	841	1.53%
2024/08/19	13	33.79	7.1	34.08	33.85	5.9	829	0.71%
2024/08/16	0	0.00	22	34.29	34.20	-22	831	-2.65%
2024/08/15	4.1	34.14	13	34.11	33.60	-8.9	828	-1.07%
2024/08/14	6	33.30	11.5	33.26	33.55	-5.5	829	-0.66%
2024/08/13	1	32.60	34	32.83	32.90	-33	823	-4.01%
2024/08/12	1	32.90	3	33.07	32.90	-2	825	-0.24%
2024/08/09	0	0.00	2	32.50	32.70	-2	831	-0.24%
2024/08/08	3	32.18	1	32.60	32.30	2	827	0.24%
2024/08/07	0	0.00	5	32.85	32.80	-5	825	-0.61%
2024/08/06	10.5	31.59	49.5	32.11	32.20	-39	822	-4.74%
2024/08/05	62.3	32.39	62	31.83	31.80	0.3	807	0.04%
2024/08/02	16.5	34.68	37.9	34.90	34.50	-21.5	783	-2.74%
2024/08/01	76	35.30	98.3	35.95	35.80	-22.2	774	-2.87%
2024/07/31	20	34.32	141.1	34.36	34.25	-121.1	726	-16.67%	大賣/鉅額交易
2024/07/30	11	32.80	22	33.13	33.20	-11	722	-1.52%
2024/07/29	0	0.00	70	33.03	33.00	-70	736	-9.51%
2024/07/26	3	32.25	4	32.55	32.20	-1	736	-0.13%
2024/07/23	0	0.00	26	32.68	32.50	-26	751	-3.46%
2024/07/22	29.2	32.06	3	32.03	32.20	26.2	756	3.47%
2024/07/19	25.2	32.40	2	32.50	32.50	23.2	756	3.06%
2024/07/18	21.2	32.86	42	33.20	33.30	-20.8	755	-2.75%
2024/07/17	19.4	33.18	29.6	33.30	33.05	-10.3	761	-1.35%
2024/07/16	19	32.80	34	33.18	33.25	-15	798	-1.88%
2024/07/15	3.2	32.86	1	33.30	32.90	2.2	796	0.27%
2024/07/12	4.6	33.23	8.2	33.34	33.15	-3.6	809	-0.44%
2024/07/11	0.2	33.10	1.1	33.26	33.20	-0.9	809	-0.11%
2024/07/10	2.3	32.72	3.1	33.19	33.00	-0.8	807	-0.11%
2024/07/09	0.2	33.10	5	33.20	32.90	-4.8	798	-0.61%
2024/07/08	14	33.07	5	33.16	33.05	9	791	1.14%
2024/07/05	3.1	32.80	2.4	32.83	32.85	0.7	783	0.10%
2024/07/04	11.1	32.99	41.1	32.84	33.00	-30	786	-3.82%
2024/07/03	3.1	31.97	4	32.04	32.40	-0.9	779	-0.12%
2024/07/02	6.2	31.65	6	31.65	31.75	0.2	776	0.02%
2024/07/01	6	31.83	0	0.00	31.90	6	775	0.78%
2024/06/28	1	31.90	0	0.00	31.70	1	777	0.13%
2024/06/27	1.2	31.61	16	31.65	31.60	-14.8	776	-1.91%
2024/06/26	4.3	31.89	2	32.00	31.85	2.3	774	0.29%
2024/06/25	5.1	31.96	2	31.70	32.10	3.1	773	0.40%
2024/06/24	2.1	32.08	1	32.15	32.00	1	779	0.13%
2024/06/21	0.4	32.14	12	32.13	32.40	-11.6	782	-1.48%
2024/06/20	14.3	32.08	15	32.10	32.15	-0.7	789	-0.09%
2024/06/19	14.3	31.77	12	31.66	31.75	2.3	783	0.29%
2024/06/18	3	31.48	1	31.35	31.60	2	776	0.26%
2024/06/17	12.2	31.31	17.4	31.24	31.35	-5.2	771	-0.67%
2024/06/14	17.1	31.57	117	31.38	31.30	-99.9	762	-13.10%	大賣/
2024/06/13	10.6	31.16	1.3	31.17	31.15	9.3	753	1.24%
2024/06/12	10.3	31.22	6	31.43	31.45	4.3	744	0.58%
2024/06/11	19	31.26	13	31.38	31.15	6	734	0.82%
2024/06/07	39.6	31.99	18	32.13	31.75	21.6	705	3.06%
2024/06/06	67	33.46	5	33.47	33.55	62	668	9.28%
2024/06/05	14.1	33.37	30	33.35	33.35	-15.9	639	-2.48%
2024/06/04	6.3	33.54	32	33.62	33.60	-25.7	627	-4.10%
2024/06/03	29.2	33.84	4.3	33.84	33.90	24.9	616	4.03%
2024/05/31	20.2	33.31	6.1	33.37	33.50	14.1	594	2.38%
2024/05/30	7	33.06	0	0.00	33.00	7	585	1.20%
2024/05/29	19.2	32.95	1.7	32.95	33.15	17.5	585	3.00%
2024/05/28	1.1	32.81	0	0.00	32.95	1.1	581	0.19%
2024/05/27	7.1	32.60	6	32.68	32.75	1.1	580	0.19%
2024/05/24	7.4	32.28	2	32.65	32.60	5.4	582	0.93%
2024/05/23	18.1	32.46	16	32.38	32.40	2.1	577	0.37%
2024/05/22	31	32.88	13	32.85	32.85	18	571	3.15%
2024/05/21	10	33.00	12.7	33.08	33.10	-2.7	566	-0.48%
2024/05/20	7.1	33.70	27	33.65	33.50	-19.9	561	-3.55%
2024/05/17	27	33.60	18	33.54	33.50	9	551	1.63%
2024/05/16	17.2	33.34	7	33.26	33.35	10.2	548	1.85%
2024/05/15	67.1	32.95	5.8	33.00	32.95	61.3	542	11.29%
2024/05/14	1.4	32.81	1	33.05	32.90	0.4	536	0.07%
2024/05/13	6	33.05	15	33.00	32.95	-9	531	-1.69%
2024/05/10	3	32.98	26.9	33.22	33.15	-23.9	528	-4.52%
2024/05/09	22.1	32.95	1	32.80	32.70	21.1	524	4.02%
2024/05/08	29.1	33.04	61	32.91	33.05	-31.9	517	-6.16%
2024/05/07	25.3	33.60	18.8	33.51	33.40	6.6	508	1.29%
2024/05/06	15.1	34.16	6	34.51	34.30	9.1	492	1.84%
2024/05/03	22.6	34.31	70.3	34.33	34.45	-47.7	472	-10.10%
2024/05/02	14.1	33.79	12.3	33.74	33.60	1.8	440	0.40%
2024/04/30	71.2	32.99	1.1	33.10	33.15	70.1	422	16.61%
2024/04/29	30.1	33.15	13.1	33.23	33.45	17	412	4.13%
2024/04/26	1.3	32.39	3.4	32.61	32.55	-2.1	393	-0.52%
2024/04/25	3.1	32.63	6	32.70	32.50	-2.9	387	-0.76%
2024/04/24	8.6	32.81	13.2	32.84	32.80	-4.6	378	-1.21%
2024/04/23	22.2	32.39	20.3	32.55	32.95	1.9	375	0.50%
2024/04/22	46	33.47	36.4	32.89	33.05	9.5	366	2.60%
2024/04/19	60	31.23	3	31.30	31.20	57	320	17.80%
2024/04/18	10	31.54	20	31.50	31.65	-10	308	-3.25%
2024/04/17	3	30.60	0	0.00	30.60	3	291	1.03%
2024/04/16	18.2	30.58	19.5	30.32	30.40	-1.3	284	-0.45%
2024/04/15	8	31.16	8	31.18	31.10	0	275	0.00%
2024/04/12	5	31.10	16	31.05	30.95	-11	267	-4.11%
2024/04/11	25.1	31.40	18	31.39	31.25	7.1	262	2.70%
2024/04/10	11.3	31.43	4	31.45	31.55	7.3	256	2.86%
2024/04/09	2	31.10	8	30.97	31.20	-6	249	-2.40%
2024/04/08	3	30.86	3	30.77	30.85	0	239	-0.01%
2024/04/03	3	30.70	1	30.70	30.65	2	236	0.85%
2024/04/02	12.4	30.89	5	30.74	30.65	7.4	234	3.17%
2024/04/01	7	30.68	4	30.66	30.75	3	229	1.31%
2024/03/29	0.2	30.45	1.6	30.55	30.45	-1.4	223	-0.63%
2024/03/28	5.4	30.72	0.2	30.55	30.60	5.2	220	2.34%
2024/03/27	16	30.63	30	30.53	30.65	-14	216	-6.46%
2024/03/26	4	30.17	3	29.92	30.15	1	206	0.49%
2024/03/25	16	30.08	19.5	30.02	30.20	-3.5	200	-1.74%
2024/03/22	1.1	29.56	6	29.57	29.65	-4.9	190	-2.58%
2024/03/21	4	29.61	0	0.00	29.60	4	187	2.14%
2024/03/20	19	29.52	3	29.58	29.55	16	189	8.43%
2024/03/19	1.1	29.49	5	29.48	29.60	-3.9	190	-2.06%
2024/03/18	0.1	29.50	16	29.35	29.45	-16	191	-8.35%
2024/03/15	9.1	29.52	1	29.55	29.45	8.1	192	4.20%
2024/03/14	0.1	29.71	4	29.75	29.70	-3.9	195	-1.98%
2024/03/13	7	29.55	1	29.60	29.65	6	193	3.10%
2024/03/12	6	29.55	1	29.50	29.60	5	192	2.60%
2024/03/11	2	29.40	0	0.00	29.45	2	184	1.08%
2024/03/08	5	29.35	0.5	29.30	29.30	4.5	184	2.45%
2024/03/07	12	29.38	1.8	29.40	29.35	10.2	181	5.63%
2024/03/06	13	29.40	0	0.00	29.40	13	184	7.05%
2024/03/05	5	29.40	5	29.35	29.35	0	189	0.00%
2024/03/04	2	29.28	1	29.45	29.45	1	190	0.52%
2024/03/01	0	29.50	0	0.00	29.50	0	187	0.00%
2024/02/27	0.2	29.45	4	29.51	29.60	-3.8	183	-2.08%
2024/02/26	1	29.10	0	0.00	29.20	1	178	0.57%
2024/02/23	1.2	29.24	2	29.25	29.25	-0.8	178	-0.45%
2024/02/22	4	29.20	1	29.20	29.25	3	179	1.67%
2024/02/21	6	29.34	1	29.40	29.25	5	181	2.75%
2024/02/20	2	29.35	0.7	29.40	29.35	1.3	181	0.72%
2024/02/19	4.1	29.42	1	29.60	29.45	3.1	182	1.70%
2024/02/16	0	0.00	4	29.55	29.60	-4	182	-2.19%
2024/02/15	1	29.25	0	0.00	29.35	1	182	0.55%
2024/02/05	3.2	29.16	5	29.25	29.20	-1.9	179	-1.05%
2024/02/02	1	29.30	8	29.34	29.40	-7	180	-3.88%
2024/02/01	3	29.27	4.5	29.26	29.30	-1.5	180	-0.80%
2024/01/31	3	29.05	0	0.00	29.00	3	182	1.65%