琉園 (9949)-新光券商分點個股進出

台股 » 個股 » 琉園 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

琉園

(9949)

股價
25.00
漲跌
▲0.30
漲幅
+1.21%
成交量
27張
產業
上櫃文化創意指數
12人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

琉園 (9949)籌碼相關－新光券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光券商分點個股進出
新光券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	2	24.90	1	24.75	25.00	1	70	1.42%
2025/01/20	0	0.00	0	25.40	25.30	0	70	-0.07%
2025/01/08	2	25.53	3	25.47	25.40	-1	61	-1.63%
2025/01/06	0	0.00	0.1	25.40	25.40	-0.1	60	-0.16%
2025/01/03	1	25.40	1	25.40	25.45	0	60	0.00%
2025/01/02	2	25.13	0	0.00	25.15	2	60	3.33%
2024/12/31	1	25.40	4	25.04	25.50	-3	60	-4.98%
2024/12/30	1	24.65	0	0.00	24.65	1	59	1.68%
2024/12/27	1	24.70	1	24.60	24.70	0	59	0.00%
2024/12/26	2	24.48	1	24.65	24.60	1	59	1.68%
2024/12/24	1	24.65	0	0.00	24.55	1	59	1.68%
2024/12/20	1	24.95	1	24.90	24.50	0	60	0.00%
2024/12/19	2	25.38	0	0.00	25.00	2	59	3.37%
2024/12/18	1	24.90	1	24.95	25.00	0	56	0.00%
2024/12/16	1	25.45	0	0.00	25.45	1	56	1.76%
2024/12/13	1	25.40	0	0.00	25.40	1	57	1.75%
2024/12/12	1	25.45	1	25.90	25.60	0	57	0.00%
2024/12/10	0	0.00	1	25.65	25.45	-1	57	-1.75%
2024/12/09	1	25.50	1	25.45	25.45	0	59	0.00%
2024/12/06	3	25.72	0	0.00	25.35	3	67	4.41%
2024/12/05	7	26.21	1	26.35	26.00	6	70	8.56%
2024/12/02	3	25.90	1	25.90	25.90	2	66	3.02%
2024/11/28	1	25.95	2.5	25.68	25.85	-1.5	64	-2.32%
2024/11/25	4	26.26	1	25.80	25.75	3	64	4.66%
2024/11/22	2	26.23	0	0.00	25.90	2	65	3.06%
2024/11/21	5	25.70	0	0.00	26.00	5	65	7.60%
2024/11/20	2	25.23	2.6	25.13	25.20	-0.6	65	-0.91%
2024/11/14	0	0.00	5	25.50	25.50	-5	65	-7.58%
2024/11/13	1	25.55	1	25.45	25.50	0	65	0.00%
2024/11/12	1	25.80	0.5	25.50	25.75	0.5	65	0.82%
2024/11/11	2	25.78	3	25.65	25.85	-1	64	-1.56%
2024/11/08	0	0.00	1	25.75	25.75	-1	63	-1.57%
2024/11/07	3	24.77	0	0.00	24.90	3	62	4.77%
2024/11/06	1	24.70	0	0.00	24.70	1	63	1.58%
2024/11/05	2	24.63	0	0.00	24.75	2	64	3.09%
2024/11/01	1	24.50	1	24.30	24.50	0	71	0.00%
2024/10/30	0	0.00	1	24.20	24.20	-1	72	-1.38%
2024/10/29	2	23.73	0	0.00	24.00	2	73	2.71%
2024/10/24	2	24.47	2	24.13	24.05	0	84	0.02%
2024/10/23	3.2	24.24	6	24.49	23.85	-2.8	85	-3.30%
2024/10/22	14.8	25.98	7.3	27.56	24.80	7.4	84	8.80%
2024/10/18	0.3	24.58	0	0.00	24.65	0.3	77	0.42%
2024/10/16	1	24.60	0	0.00	24.60	1	78	1.28%
2024/10/15	0	0.00	0.2	24.65	24.60	-0.2	77	-0.20%
2024/10/14	0	0.00	1	24.90	24.90	-1	77	-1.29%
2024/10/04	0	0.00	0	25.50	25.00	0	77	0.00%
2024/10/01	0	25.45	0	0.00	25.50	0	77	0.00%
2024/09/30	4	25.66	4	25.14	25.50	0	78	0.00%
2024/09/26	3	25.50	0	25.00	25.55	3	78	3.77%
2024/09/25	1	25.30	1	25.40	24.80	0	78	0.00%
2024/09/20	3	25.83	0	0.00	25.95	3	78	3.80%
2024/09/19	1	26.50	1	26.28	26.10	0	82	-0.02%
2024/09/18	4	25.14	0	25.50	25.45	4	94	4.23%
2024/09/16	0	24.85	1	25.60	25.20	-1	94	-1.06%
2024/09/13	3	25.95	0	0.00	25.40	3	94	3.18%
2024/09/12	0	26.45	0	0.00	25.65	0	94	0.00%
2024/09/11	3	26.25	1	26.80	26.15	2	94	2.12%
2024/09/10	9	26.51	6	26.42	27.05	3	95	3.15%
2024/09/09	5	26.96	87	26.90	27.10	-82	93	-87.99%
2024/09/06	3	25.27	7	24.85	24.65	-4	84	-4.72%
2024/09/05	14	26.29	3	26.43	26.25	11	81	13.42%
2024/09/04	10	27.19	102	27.60	27.60	-92	78	-117.60%	大賣/
2024/09/03	1	25.00	3	24.63	25.10	-2	67	-2.97%
2024/09/02	2	25.90	2.4	25.30	25.90	-0.4	65	-0.65%
2024/08/30	0	0.00	1	24.30	23.55	-1	62	-1.60%
2024/08/29	1	24.40	1	24.40	24.40	0	63	0.00%
2024/08/23	2	25.08	0	0.00	25.20	2	70	2.85%
2024/08/22	1	24.90	1	24.80	24.65	0	69	0.00%
2024/08/19	0	23.65	0	0.00	23.65	0	79	0.03%
2024/08/16	1	25.00	1	24.80	24.30	0	83	0.00%
2024/08/14	0	0.00	1	25.15	25.15	-1	89	-1.11%
2024/08/12	1	25.60	2	25.58	25.30	-1	97	-1.02%
2024/08/09	1	24.65	2	24.10	25.00	-1	98	-1.01%
2024/08/08	1	23.36	1	23.65	23.35	0	102	0.02%
2024/08/07	6	24.23	2	22.70	24.25	4	105	3.78%
2024/08/06	5.3	22.13	5	22.62	23.05	0.3	109	0.32%
2024/08/05	11	23.85	8.1	23.37	23.05	3	111	2.66%
2024/08/02	2	25.13	6	25.04	25.40	-4	115	-3.46%
2024/08/01	4	25.30	5	25.12	25.25	-1	113	-0.88%
2024/07/31	6.1	25.18	4.1	25.79	25.70	2.1	116	1.76%
2024/07/30	18	25.59	11.1	25.40	25.55	6.9	118	5.81%
2024/07/29	0	0.00	0.7	25.10	25.10	-0.7	114	-0.62%
2024/07/26	1	23.69	2	23.20	22.85	-1	110	-0.89%
2024/07/23	1	23.85	1	23.75	23.80	0	114	0.00%
2024/07/22	3	23.80	2	23.92	23.95	1	114	0.86%
2024/07/19	7	23.19	9.2	23.24	23.40	-2.2	117	-1.87%
2024/07/18	2	22.63	0	0.00	22.55	2	124	1.61%
2024/07/17	2	22.53	2	22.40	22.55	0	124	0.00%
2024/07/11	3	22.97	8	22.92	23.05	-5	128	-3.90%
2024/07/09	0	0.00	0.2	22.90	23.05	-0.2	141	-0.16%
2024/07/08	3	22.82	2	22.80	22.75	1	147	0.68%
2024/07/05	1	23.00	3	22.57	23.00	-2	154	-1.30%
2024/07/04	0	0.00	0.1	22.50	22.65	-0.1	156	-0.04%
2024/07/01	1	22.95	1	22.70	22.95	0	156	0.00%
2024/06/28	5	23.32	4	23.11	23.35	1	156	0.64%
2024/06/27	4	23.39	1	22.85	23.35	3	156	1.92%
2024/06/26	3	23.65	0	0.00	23.45	3	156	1.92%
2024/06/25	10	22.67	9	22.26	22.95	1	157	0.64%
2024/06/24	8	22.87	13	22.66	22.30	-5	156	-3.19%
2024/06/21	17	24.80	11.2	25.48	24.30	5.8	153	3.81%
2024/06/19	8	24.27	14	23.95	23.90	-6	141	-4.23%
2024/06/18	3	23.92	3	23.77	23.90	0	143	0.00%
2024/06/17	6	24.09	8	23.98	23.95	-2	145	-1.38%
2024/06/14	3	24.12	3	23.70	24.05	0	144	0.00%
2024/06/13	7	23.81	8	23.42	23.55	-1	144	-0.69%
2024/06/12	0	0.00	1	23.60	24.00	-1	144	-0.69%
2024/06/11	1	24.55	0	0.00	23.50	1	144	0.70%
2024/06/07	2	24.05	0	0.00	23.80	2	144	1.39%
2024/06/06	5	24.31	2	23.50	24.00	3	144	2.08%
2024/06/05	1	23.90	0	0.00	23.70	1	144	0.69%
2024/06/04	5	23.54	4.1	23.38	23.40	0.9	145	0.63%
2024/06/03	3	23.80	1	23.60	23.85	2	144	1.39%
2024/05/31	3	24.22	1.1	23.81	23.95	1.9	144	1.32%
2024/05/30	2	25.10	2.3	24.73	23.90	-0.3	143	-0.21%
2024/05/29	6	24.64	15.6	24.98	25.55	-9.6	141	-6.76%
2024/05/28	7	23.64	7	23.56	23.30	0	137	0.00%
2024/05/24	0	23.10	10	23.05	23.05	-10	133	-7.49%
2024/05/23	1	23.40	1	23.10	23.35	0	130	0.00%
2024/05/20	0	0.00	1	23.50	23.20	-1	121	-0.82%
2024/05/09	0	23.00	0	0.00	23.00	0	110	0.00%
2024/05/08	11	23.78	3	23.80	23.30	8	107	7.43%
2024/05/07	0	0.00	1	23.20	23.15	-1	105	-0.95%
2024/05/06	3	23.08	0.3	23.00	23.15	2.7	103	2.57%
2024/05/03	3	23.40	0	0.00	23.10	3	98	3.03%
2024/05/02	3.2	23.66	1	23.60	23.95	2.2	95	2.28%
2024/04/30	6	23.04	1.1	23.35	23.25	4.9	92	5.26%
2024/04/29	0	22.60	0	0.00	22.80	0	92	0.02%
2024/04/26	7	22.48	0	0.00	22.50	7	89	7.84%
2024/04/25	4.2	22.71	9.2	23.17	22.50	-5	88	-5.67%
2024/04/24	7	24.17	9.4	25.08	24.60	-2.4	82	-2.86%
2024/04/23	2	23.30	0	23.20	23.25	2	75	2.63%
2024/04/22	22.1	23.65	7	23.96	24.05	15.1	74	20.20%
2024/04/19	1	22.80	0	0.00	22.70	1	73	1.37%
2024/04/18	4.2	22.46	0	0.00	22.65	4.2	72	5.78%
2024/04/17	2	23.10	3.1	22.61	22.65	-1.1	72	-1.49%
2024/04/16	5	23.36	1	23.41	23.25	4	72	5.50%
2024/04/15	17	24.05	5.6	23.97	24.15	11.4	69	16.34%
2024/04/12	0	0.00	23	22.76	23.40	-23	60	-38.12%
2024/04/11	3	20.50	22	21.08	21.30	-19	55	-34.40%
2024/04/10	6	19.54	9	19.42	19.40	-3	48	-6.24%
2024/04/08	1	19.20	3.5	18.97	19.20	-2.5	49	-4.96%
2024/04/02	0	0.00	1.1	18.78	18.80	-1.1	50	-2.15%
2024/03/26	0	0.00	9	18.80	18.85	-9	65	-13.79%
2024/03/25	0	0.00	0	18.25	18.85	0	75	0.00%
2024/03/21	1	18.90	2	18.70	18.90	-1	77	-1.29%
2024/03/19	1	18.25	0.4	17.89	18.25	0.6	74	0.77%
2024/03/18	0	0.00	0	17.90	18.20	0	74	0.00%
2024/03/14	2	17.85	0	0.00	17.50	2	74	2.67%
2024/03/13	2	17.70	0	0.00	17.80	2	74	2.68%
2024/03/12	0	0.00	1	17.60	17.60	-1	75	-1.33%
2024/03/08	1	17.80	22	17.64	17.60	-21	75	-27.64%
2024/03/07	1	18.00	1	17.90	18.00	0	75	0.00%
2024/03/06	1	17.99	0	0.00	18.00	1	76	1.35%
2024/03/04	4	17.84	0	0.00	17.95	4	77	5.20%
2024/03/01	0	18.06	0	0.00	17.90	0	78	0.05%
2024/02/29	3	18.20	1	18.25	18.30	2	78	2.55%
2024/02/26	1	18.30	1	18.20	18.20	0	78	0.04%
2024/02/23	0	0.00	1	18.50	18.30	-1	77	-1.29%
2024/02/22	0.1	18.55	2	18.50	18.35	-1.9	77	-2.51%
2024/02/21	1	18.70	0	0.00	18.75	1	77	1.30%
2024/02/20	0	18.44	0	0.00	18.65	0	76	0.03%
2024/02/19	1	18.70	0	0.00	18.85	1	76	1.31%
2024/02/16	0	18.55	6	18.66	18.30	-6	72	-8.21%
2024/02/15	2	19.08	4	18.92	19.10	-2	72	-2.77%
2024/02/05	0	0.00	3	17.98	18.00	-3	65	-4.57%
2024/02/02	1	18.00	0	0.00	18.00	1	62	1.59%
2024/02/01	4	17.89	0	0.00	17.95	4	62	6.38%