• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世紀鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世紀鋼

(9958)
可現股當沖
  • 股價
    160.5
  • 漲跌
    ▲5.0
  • 漲幅
    +3.22%
  • 成交量
    1,751張
  • 產業
    上市 鋼鐵類股▲0.46%

  • 839人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
世紀鋼 (9958)籌碼相關－新光 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光 券商分點個股進出

新光 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/229.3158.9616.1158.94160.50-6.83,595-0.19%
2025/01/214.3155.5310.2157.19155.50-5.93,668-0.16%
2025/01/201155.998.1155.25156.00-7.13,702-0.19%
2025/01/174153.635154.30154.00-13,816-0.03%
2025/01/167154.2914.4154.10155.00-7.33,922-0.19%
2025/01/1539.1151.8332.2152.83151.006.94,0350.17%
2025/01/1420151.5530.7151.42154.00-10.74,126-0.26%
2025/01/1341.5148.1145.2147.39146.00-3.74,272-0.09%
2025/01/1049.2153.0061.2152.77156.00-124,415-0.27%
2025/01/0931.7158.6235.1158.73155.50-3.44,436-0.08%
2025/01/088.9162.144162.13162.504.94,5450.11%
2025/01/076.1162.5114.1162.68162.00-84,686-0.17%
2025/01/066.1164.8211163.82165.00-54,733-0.10%
2025/01/037163.1410.1164.64161.50-34,791-0.06%
2025/01/0210164.359.1163.28163.000.94,8520.02%
2024/12/3125.4163.0419163.55164.006.44,9200.13%
2024/12/3012164.4173.3162.93166.50-61.34,985-1.23%
2024/12/27155.5162.9577.4161.70160.0078.25,0431.55% 大買/
2024/12/2631.1171.8318173.28171.5013.14,9980.26%
2024/12/2510173.5515174.83173.00-55,078-0.10%
2024/12/2421.2175.7629174.41174.00-7.85,163-0.15%
2024/12/2357.5172.5050172.36171.507.55,2800.14%
2024/12/2026174.5220.1175.87173.505.95,3970.11%
2024/12/19111175.8534.1175.70174.5076.95,5901.38% 大買/
2024/12/1842185.6790.9186.57188.00-48.95,832-0.84%
2024/12/175178.9013.1179.69180.00-8.15,861-0.14%
2024/12/1646.3176.3045.3175.28174.0015,9140.02%
2024/12/1325.1178.7619179.13179.006.15,9520.10%
2024/12/1221.5181.0610.1180.15180.0011.55,9980.19%
2024/12/1113.1181.2638.1183.12183.50-25.16,013-0.42%
2024/12/107.5178.137178.07178.000.56,0100.01%
2024/12/0916.1179.2641.1179.26181.00-24.96,099-0.41%
2024/12/067.3179.6913.2180.63179.00-5.96,164-0.10%
2024/12/0542.3182.3235.6181.40181.006.66,2630.11%
2024/12/0468.1186.5155.5187.56184.0012.66,3680.20%
2024/12/0316181.0619.4181.23181.00-3.46,399-0.05%
2024/12/0221.1180.7143.3179.95180.00-22.26,540-0.34%
2024/11/29105.5173.9589174.65175.0016.56,5880.25% 大買/
2024/11/2850.1178.1743179.62180.007.16,6660.11%
2024/11/2752.6182.9159.1182.81179.50-6.66,826-0.10%
2024/11/261.5184.633.1182.73182.50-1.67,284-0.02%
2024/11/2512.4182.715.1183.60184.507.37,5100.10%
2024/11/2245.5181.7221.2181.22180.5024.37,6370.32%
2024/11/213.1177.8014.2179.59181.00-11.17,728-0.14%
2024/11/2060.9177.0834176.28176.0026.97,7960.34%
2024/11/1917.1179.1824180.75181.50-6.97,847-0.09%
2024/11/1826.7179.8314.6180.27179.5012.17,9840.15%
2024/11/1547.9179.6173.7183.74185.00-25.87,986-0.32%
2024/11/1472.6178.6672.2177.51176.500.47,9910.01%
2024/11/1311.2183.3513.1183.99184.00-1.97,940-0.02%
2024/11/1220.2184.959.7185.65183.5010.58,0360.13%
2024/11/1188.5184.9680.9185.67185.007.68,0500.09%
2024/11/08159.1192.17832194.06187.50-6738,055-8.35% 大買/大賣/鉅額交易
2024/11/0788.8204.7633.3206.98201.0055.57,8240.71%
2024/11/0617.1209.2918.1210.19209.00-17,831-0.01%
2024/11/0513211.6511.7212.11210.001.37,9000.02%
2024/11/0427.2211.1434.3211.23211.00-7.18,135-0.09%
2024/11/0110207.3012206.62209.00-28,126-0.02%
2024/10/3049.4206.2341.1206.40207.008.38,1580.10%
2024/10/2922.7205.2621206.88207.501.78,1650.02%
2024/10/2865.7208.6350.3207.84208.0015.58,2040.19%
2024/10/2568.2214.6162.2214.87214.5068,2280.07%
2024/10/24256.2216.87210.2214.03213.50468,4140.55% 大買/大賣/
2024/10/2348.3223.5660.3224.24224.00-128,386-0.14%
2024/10/2274.4228.21271.2230.36223.50-196.88,348-2.36% 大賣/鉅額交易
2024/10/2164.2235.4962235.39233.002.18,3470.03%
2024/10/18191.3234.92179.4236.18233.0011.98,3300.14% 大買/大賣/
2024/10/17111.3231.50130.7231.10230.50-19.48,231-0.24% 大買/大賣/
2024/10/1663.2222.7482.7224.20221.00-19.58,138-0.24%
2024/10/15106224.7738.3225.60221.0067.88,1250.83% 大買/
2024/10/14293.5227.59122.2226.24230.50171.38,1772.10% 大買/大賣/鉅額交易
2024/10/1116.3211.3430.1213.74213.50-13.88,098-0.17%
2024/10/0947.8213.79119.8211.35211.00-728,127-0.89% 大賣/
2024/10/0838.1218.1844.2217.69215.00-6.18,168-0.07%
2024/10/0742.1226.5144.2227.23223.50-2.18,182-0.03%
2024/10/0439.9223.1810223.40223.0029.98,3460.36%
2024/10/01111.4223.41147.3226.89229.50-35.98,380-0.43% 大買/大賣/
2024/09/30148.2229.68137.6223.43222.0010.68,3180.13% 大買/大賣/
2024/09/2754.5235.5939235.09233.0015.58,3160.19%
2024/09/2655.5239.5865.2239.81236.50-9.78,316-0.12%
2024/09/2594.5245.52174.9242.09238.00-80.38,379-0.96% 大賣/
2024/09/2471242.9258242.32247.00138,5480.15%
2024/09/23114.3247.17109.9247.94244.004.48,4530.05% 大買/大賣/
2024/09/20183.9243.83142.3244.28241.5041.78,3100.50% 大買/大賣/
2024/09/1987227.37126.6228.57234.50-39.67,989-0.50% 大賣/
2024/09/1840212.9476.1213.79213.50-367,958-0.45%
2024/09/1626208.7522.1208.79206.5047,9750.05%
2024/09/1341211.3546.7211.98209.50-5.78,012-0.07%
2024/09/1217209.8031.1210.56210.00-148,120-0.17%
2024/09/1114.2203.5016.2204.35204.00-28,216-0.02%
2024/09/1084.8208.7135.6205.33204.5049.28,3250.59%
2024/09/0935.6214.4832.1215.21213.003.58,4440.04%
2024/09/0668.4219.9056.6219.93219.0011.88,6500.14%
2024/09/0565.5216.57118.3218.50219.00-52.98,645-0.61% 大賣/
2024/09/0464.1208.3561.1208.40206.0038,7570.03%
2024/09/0365.5227.5971.4227.01223.00-5.98,953-0.07%
2024/09/0225.5238.0825.1237.28235.000.58,8770.01%
2024/08/3058.4240.9498.8240.23237.50-40.38,842-0.46%
2024/08/2989.6241.7799.6241.02239.00-108,862-0.11%
2024/08/28244.5244.30192245.61243.5052.58,7740.60% 大買/大賣/
2024/08/2792.8223.11234.9221.24234.50-142.18,436-1.68% 大賣/鉅額交易
2024/08/2661.3213.7558.1214.88213.503.28,2810.04%
2024/08/23196.3210.7446.1211.31212.50150.28,2761.81% 大買/鉅額交易
2024/08/2242.9211.4184.2212.36211.50-41.38,291-0.50%
2024/08/2149.6211.1749.1212.92209.000.58,4080.01%
2024/08/2067.2213.2459.6213.78212.007.68,5030.09%
2024/08/1917.6207.8614.1208.11206.003.58,5020.04%
2024/08/1670.6208.5844.1208.95205.5026.58,8390.30%
2024/08/1524.2207.3018.1207.22206.006.19,0850.07%
2024/08/1481.9208.4678.2207.20205.003.79,1210.04%
2024/08/1329.2202.1027.1201.75204.002.19,1780.02%
2024/08/12106.8204.4866.3202.95200.5040.59,3160.43% 大買/
2024/08/0952.9194.9577.4194.09192.50-24.59,580-0.26%
2024/08/0883.6190.8934.4189.56188.0049.29,7620.50%
2024/08/0741.1186.2768.3190.86194.50-27.19,836-0.28%
2024/08/06137.1179.54348.9177.16177.00-211.89,893-2.14% 大買/大賣/鉅額交易
2024/08/0544.5194.8263.5196.09192.50-199,848-0.19%
2024/08/0251.6216.6789214.56213.50-37.49,988-0.37%
2024/08/0124.3221.0613.1221.77220.5011.210,0090.11%
2024/07/3138.9221.2698223.07219.50-59.110,021-0.59%
2024/07/3049.6218.6051.2218.89220.00-1.610,000-0.02%
2024/07/2969.3221.0596.2220.76218.50-26.99,994-0.27%
2024/07/2637.8233.1555.7232.63231.00-189,832-0.18%
2024/07/2327.7246.30102.4245.34244.00-74.69,814-0.76% 大賣/
2024/07/2241.9249.1939246.78245.502.99,8300.03%
2024/07/1970.4259.4636.8258.69254.5033.69,8270.34%
2024/07/1843.3256.5432.4255.96256.0010.99,7760.11%
2024/07/1778.4261.0426.3259.48255.5052.19,7770.53%
2024/07/1658.4260.55237.1260.71263.50-178.79,788-1.83% 大賣/鉅額交易
2024/07/15105.3265.06179.1265.79265.00-73.89,799-0.75% 大買/大賣/
2024/07/1291.1278.5042.3279.12274.5048.89,6830.50%
2024/07/1171.8280.9314.2281.45278.0057.69,7330.59%
2024/07/10139284.5954.8286.62281.5084.29,7960.86% 大買/
2024/07/0963.8279.2535.4280.69280.0028.39,8350.29%
2024/07/08151.2280.9478.8278.81275.5072.39,8480.73% 大買/
2024/07/0585.8297.9057.6299.46295.0028.29,8340.29%
2024/07/0418.4294.6928.4295.56294.00-109,860-0.10%
2024/07/0370.1294.5457.6296.28291.5012.59,8280.13%
2024/07/0227.2293.2010.4292.78292.0016.89,7690.17%
2024/07/0182296.1276.4296.24296.005.69,7430.06%
2024/06/28291.4308.92509316.13302.00-217.79,624-2.26% 大買/大賣/鉅額交易
2024/06/2744.4327.7629328.31325.0015.49,3660.16%
2024/06/2650.4330.8553.4330.96329.50-2.99,356-0.03%
2024/06/2587.4327.6160.2329.42325.5027.29,3350.29%
2024/06/24141.8329.57116.2328.81329.0025.69,3220.27% 大買/大賣/
2024/06/2174.1346.6046.1347.96342.00289,3860.30%
2024/06/2063.5346.1866.5346.74351.00-39,456-0.03%
2024/06/19227.1344.46108.6343.52341.50118.69,5141.25% 大買/大賣/鉅額交易
2024/06/18108.2359.9963.4361.95354.5044.89,5170.47% 大買/
2024/06/1770363.01125.2363.57365.00-55.29,630-0.57% 大賣/
2024/06/14148.9360.83126.6362.51355.0022.39,5590.23% 大買/大賣/
2024/06/13136.5349.95320356.67362.00-183.59,391-1.95% 大買/大賣/鉅額交易
2024/06/1266.6323.3879.1326.02329.50-12.59,160-0.14%
2024/06/11191.6326.9786.3328.04324.50105.39,1321.15% 大買/鉅額交易
2024/06/07150.1313.37380.4315.45324.50-230.39,007-2.56% 大買/大賣/鉅額交易
2024/06/0659.9289.6396.4291.62295.00-36.58,787-0.41%
2024/06/0548.4286.3044.1287.15284.004.38,7740.05%
2024/06/04119.6291.44121.3294.21286.00-1.68,815-0.02% 大買/大賣/
2024/06/0385.1292.82102293.85293.50-16.98,761-0.19% 大賣/
2024/05/31127.2288.3095.7287.85287.0031.68,7170.36% 大買/
2024/05/3054.6287.9046.1289.01285.508.58,6580.10%
2024/05/29164.2294.05151.5297.83292.0012.78,6550.15% 大買/大賣/
2024/05/2840.8301.0169.8301.62302.00-28.98,624-0.34%
2024/05/27153.7302.73128.8305.99297.0024.88,6270.29% 大買/大賣/
2024/05/24101.3294.61244.7296.84299.50-143.58,472-1.69% 大買/大賣/鉅額交易
2024/05/23157.5288.9077.6289.54288.5079.98,3460.96% 大買/
2024/05/22262.8291.59348.7292.44294.50-85.98,328-1.03% 大買/大賣/
2024/05/2195.4267.77300.1268.65275.50-204.88,077-2.53% 大賣/鉅額交易
2024/05/2097.6253.03112.2252.28250.50-14.67,769-0.19% 大賣/
2024/05/17203.3249.46216.7249.64252.50-13.47,690-0.17% 大買/大賣/
2024/05/16186.4245.55142.7248.85243.0043.77,5760.58% 大買/大賣/
2024/05/15382.6250.68240255.56240.50142.67,5051.90% 大買/大賣/鉅額交易
2024/05/14179.3244.78453.8246.55248.50-274.67,230-3.80% 大買/大賣/鉅額交易
2024/05/13213.7234.96126.6237.53236.0087.16,9981.24% 大買/大賣/
2024/05/1077.4220.7241.2223.07224.5036.26,8200.53%
2024/05/09159.4230.93123.9229.84225.5035.56,7210.53% 大買/大賣/
2024/05/0899.6226.52156.1227.90231.00-56.56,564-0.86% 大賣/
2024/05/0798.7214.6342.1214.55210.0056.66,4670.88%
2024/05/0643.4226.9315228.77223.5028.46,4730.44%
2024/05/0328.3229.3221.3229.29230.007.16,4890.11%
2024/05/0238.4231.2380.2230.60230.00-41.86,487-0.64%
2024/04/3015.2222.1424.5222.99223.50-9.36,468-0.14%
2024/04/2921.1218.6754.1219.68217.50-336,652-0.50%
2024/04/2648.3213.3254.2214.47212.50-5.96,693-0.09%
2024/04/2538.3202.7138.3207.81207.50-0.16,6990.00%
2024/04/2415199.906199.08200.0096,6890.13%
2024/04/2342.7194.2787198.66194.00-44.36,756-0.66%
2024/04/22209.5201.8946.1200.78198.00163.46,8032.40% 大買/鉅額交易
2024/04/1946.1212.0188.1214.84212.00-426,981-0.60%
2024/04/1887215.2680215.44215.5076,9690.10%
2024/04/1772.2217.7487218.58216.50-14.86,996-0.21%
2024/04/1673.2211.3274.3212.62211.50-17,118-0.01%
2024/04/1560.1211.52170.7211.97210.00-110.57,041-1.57% 大賣/鉅額交易
2024/04/12173.1202.35175.2203.52206.50-2.26,916-0.03% 大買/大賣/
2024/04/11308.7206.3289.4207.47200.50219.36,8783.19% 大買/鉅額交易
2024/04/1056.4221.1575.2223.89222.50-18.86,709-0.28%
2024/04/0927.1212.608213.44212.0019.16,6060.29%
2024/04/08137.2212.1870212.40213.5067.26,6591.01% 大買/
2024/04/0359.3213.19182.3211.81216.00-1236,637-1.85% 大賣/鉅額交易
2024/04/0229.5213.9940.2214.37212.50-10.86,604-0.16%
2024/04/0163.1219.67226.7220.84217.00-163.56,618-2.47% 大賣/鉅額交易
2024/03/2950.3220.8231.5219.90218.5018.86,5950.29%
2024/03/2835.2222.9775.2224.24221.00-406,601-0.61%
2024/03/2756.8226.5161.6225.17221.50-4.86,580-0.07%
2024/03/26116.4235.72149.4237.06228.50-336,614-0.50% 大買/大賣/
2024/03/2568.4231.9276.6230.87237.50-8.26,471-0.13%
2024/03/22160.3223.34126.1221.56221.0034.26,4400.53% 大買/大賣/
2024/03/2182.6217.18101.4218.90219.50-18.86,438-0.29% 大賣/
2024/03/20206205.72163.1206.32207.5042.96,7440.64% 大買/大賣/
2024/03/19101.5217.4736219.28217.5065.56,6350.99% 大買/
2024/03/1844.5222.9736.1222.98224.008.46,6280.13%
2024/03/1553.9227.8530.1228.48225.0023.96,6410.36%
2024/03/1451.6238.2226.3233.63232.0025.36,6680.38%
2024/03/1365.4251.3979.6254.03246.00-14.26,671-0.21%
2024/03/1233240.3774.3243.31248.50-41.36,712-0.62%
2024/03/1138.3234.6335235.94230.503.36,7180.05%
2024/03/0842.4237.8640.1240.32238.502.26,8300.03%
2024/03/0767.2239.8747.3239.70241.0019.86,7930.29%
2024/03/0626.3246.9519248.21248.007.36,6910.11%
2024/03/0575.8249.11253.3249.63249.00-177.56,663-2.66% 大賣/鉅額交易
2024/03/0463.3256.4941.2261.81252.5022.16,5960.34%
2024/03/0165.6256.0735258.70260.0030.66,5390.47%
2024/02/2942.1259.4271.6261.07257.50-29.66,506-0.45%
2024/02/2741.1251.0425.2249.98249.5015.96,5320.24%
2024/02/2625.5255.2795254.42254.00-69.66,507-1.07%
2024/02/2392.9258.45143259.98253.00-50.16,487-0.77% 大賣/
2024/02/2240.1250.83148252.48254.50-107.96,364-1.70% 大賣/鉅額交易
2024/02/2115.1236.9317.1237.15236.50-26,285-0.03%
2024/02/2021.1239.6416.1241.45237.5056,3150.08%
2024/02/1980.6244.7359.3242.58240.5021.36,3650.34%
2024/02/1677.3245.7380.5247.34248.00-3.26,428-0.05%
2024/02/1545.2225.7481.3229.21235.00-36.16,407-0.56%
2024/02/0521.2219.4436.1220.17219.00-14.96,563-0.23%
世紀鋼 相關文章