富邦印度 (00652)-新光-台中券商分點個股進出

台股 » 個股 » 富邦印度 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度

(00652)

可現股當沖

股價
37.91
漲跌
▼0.05
漲幅
-0.13%
成交量
237張
產業
上市
75人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度 (00652)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/20	3	37.76	0	0.00	37.91	3	418	0.72%
2024/12/19	1	37.95	0	0.00	37.96	1	421	0.24%
2024/12/18	0	0.00	4	38.34	38.30	-4	417	-0.96%
2024/12/16	0	0.00	1	39.07	38.97	-1	410	-0.24%
2024/12/09	0	0.00	0.1	39.01	39.06	-0.1	396	-0.02%
2024/11/26	5.2	38.59	0	0.00	38.52	5.2	395	1.30%
2024/11/25	0	38.82	3	38.75	38.83	-3	396	-0.75%
2024/11/20	4	37.61	2	37.71	37.66	2	414	0.48%
2024/11/19	0	37.75	0	0.00	37.78	0	410	0.00%
2024/11/14	1	37.62	0	0.00	37.65	1	415	0.24%
2024/11/08	0.1	38.27	0	0.00	38.26	0.1	417	0.03%
2024/11/07	0.1	38.90	0	0.00	38.58	0.1	415	0.03%
2024/11/04	0	38.30	0	0.00	37.61	0	423	0.00%
2024/10/30	0	38.81	0	0.00	38.77	0	450	0.00%
2024/10/29	0	38.70	0	0.00	38.40	0	449	0.00%
2024/10/25	2	38.70	0	0.00	38.31	2	446	0.45%
2024/10/24	0	0.00	1	38.84	38.72	-1	446	-0.22%
2024/10/23	2	38.92	2	39.00	38.92	0	449	0.00%
2024/10/18	0	0.00	2.1	39.19	39.36	-2.1	452	-0.46%
2024/10/17	0.5	39.63	0	0.00	39.61	0.5	452	0.10%
2024/10/15	0	0.00	2	39.85	39.90	-2	455	-0.44%
2024/10/14	2	39.80	2	39.87	40.03	0	453	0.00%
2024/10/11	1.6	39.93	0	0.00	39.84	1.6	452	0.34%
2024/10/09	6	40.04	0	0.00	40.17	6	454	1.32%
2024/10/08	2	39.63	72	39.52	39.71	-70	454	-15.41%
2024/10/07	1	40.18	0	0.00	39.88	1	444	0.23%
2024/10/01	0	0.00	1	40.98	40.91	-1	434	-0.23%
2024/09/30	1	41.24	17	41.28	41.04	-16	435	-3.68%
2024/09/27	1	41.65	0	0.00	41.64	1	434	0.23%
2024/09/26	2	41.80	0	0.00	41.76	2	417	0.48%
2024/09/25	0	0.00	2.2	41.41	41.36	-2.2	418	-0.53%
2024/09/24	6.2	41.64	4	41.59	41.65	2.2	418	0.52%
2024/09/23	4	41.35	0.7	41.34	41.34	3.3	417	0.78%
2024/09/18	0	0.00	4	40.53	40.31	-4	418	-0.96%
2024/09/16	1	40.51	0	0.00	40.53	1	419	0.24%
2024/09/12	2	40.13	0	0.00	40.11	2	430	0.46%
2024/09/10	1	40.02	0	0.00	40.02	1	432	0.23%
2024/09/06	2	40.03	0	0.00	39.80	2	441	0.45%
2024/09/04	2	40.09	3	40.10	40.19	-1	449	-0.22%
2024/09/03	2	40.40	0	0.00	40.42	2	449	0.44%
2024/08/30	5	40.30	0	0.00	40.31	5	497	1.00%
2024/08/19	10	39.80	2	39.96	39.60	8	542	1.48%
2024/08/16	10	39.50	0	0.00	39.51	10	537	1.86%
2024/08/14	11	39.32	0	0.00	39.26	11	529	2.08%
2024/08/12	10	39.63	0	0.00	39.76	10	536	1.86%
2024/08/08	0.5	39.54	0	0.00	39.47	0.5	543	0.09%
2024/08/07	30	40.01	0	0.00	40.01	30	547	5.48%
2024/08/05	0.5	40.14	23	39.53	39.00	-22.5	533	-4.22%
2024/08/02	0	0.00	30	40.88	40.93	-30	508	-5.90%
2024/07/26	1	40.38	0	0.00	40.69	1	509	0.20%
2024/07/23	1	40.55	0	0.00	40.44	1	506	0.20%
2024/07/22	0.5	40.77	0	0.00	40.68	0.5	503	0.10%
2024/07/18	2	40.52	0	0.00	40.49	2	492	0.41%
2024/07/17	0.3	40.79	0	0.00	40.79	0.3	483	0.05%
2024/07/04	0	0.00	1	39.96	39.96	-1	518	-0.19%
2024/07/03	10	39.74	0	0.00	39.91	10	518	1.93%
2024/07/02	3	39.67	0	0.00	39.67	3	523	0.57%
2024/06/21	0	0.00	1	38.35	38.27	-1	535	-0.19%
2024/06/18	0	0.00	0.1	38.40	38.45	-0.1	536	-0.01%
2024/06/17	1	38.41	0	0.00	38.35	1	542	0.18%
2024/06/14	0	0.00	1	38.08	38.16	-1	544	-0.18%
2024/06/13	0	0.00	1	38.15	38.12	-1	549	-0.18%
2024/06/12	1	37.92	0	0.00	38.15	1	550	0.18%
2024/06/11	0	0.00	5	37.93	38.00	-5	556	-0.90%
2024/06/07	0	0.00	1	37.20	37.41	-1	547	-0.18%
2024/06/06	0	0.00	3	37.15	37.41	-3	546	-0.55%
2024/06/05	9	36.27	1	36.29	36.41	8	540	1.48%
2024/06/04	1	37.43	0	0.00	36.75	1	513	0.19%
2024/05/28	0	0.00	1	37.30	37.30	-1	500	-0.20%
2024/05/27	0	0.00	1	37.50	37.45	-1	505	-0.20%
2024/05/24	2	37.33	3.7	37.34	37.37	-1.7	509	-0.33%
2024/05/23	0	0.00	3	37.00	37.07	-3	508	-0.59%
2024/05/17	1	36.64	0.1	36.62	36.64	0.9	527	0.17%
2024/05/16	0.5	36.52	1	36.60	36.39	-0.5	539	-0.09%
2024/05/10	4	36.29	4	36.32	36.33	0	565	0.00%
2024/05/09	3	36.60	0	0.00	36.43	3	560	0.54%
2024/05/08	2	36.64	2	36.56	36.60	0	562	0.00%
2024/05/07	0.5	36.83	0	0.00	36.61	0.5	565	0.09%
2024/04/30	2	37.35	0	0.00	37.39	2	568	0.35%
2024/04/25	2	36.92	2	37.14	36.99	0	574	0.00%
2024/04/24	0	0.00	0	37.03	37.14	0	587	-0.01%
2024/04/22	0.1	36.62	21	36.66	36.67	-20.9	598	-3.49%
2024/04/19	1.3	35.62	0	0.00	35.77	1.3	591	0.21%
2024/04/18	0	36.49	0	0.00	36.39	0	573	0.00%
2024/04/17	1	36.50	1	36.56	36.50	0	570	0.00%
2024/04/16	2	36.41	6	36.49	36.42	-4	567	-0.71%
2024/04/15	5	36.79	0	0.00	36.83	5	555	0.90%
2024/04/12	41	37.51	1	37.50	37.51	40	546	7.32%
2024/04/10	1	37.34	0	0.00	37.35	1	544	0.18%
2024/04/09	0	0.00	3	37.44	37.50	-3	541	-0.55%
2024/04/08	1	37.14	13	37.15	37.15	-12	541	-2.22%
2024/04/03	15.5	36.69	1	36.79	36.75	14.5	544	2.66%
2024/04/01	0	0.00	0.2	36.84	36.93	-0.2	544	-0.03%
2024/03/29	2	36.67	0	0.00	36.66	2	543	0.37%
2024/03/27	0.2	36.23	0	0.00	36.37	0.2	542	0.03%
2024/03/22	0	0.00	1	36.27	36.39	-1	536	-0.19%
2024/03/21	0	0.00	3	35.96	36.35	-3	536	-0.56%
2024/03/18	0	0.00	1	35.98	36.11	-1	540	-0.19%
2024/03/15	0.1	36.10	0	0.00	35.93	0.1	532	0.02%
2024/03/12	3	36.41	2	36.58	36.38	1	523	0.19%
2024/03/11	1	36.65	0	0.00	36.58	1	519	0.19%
2024/03/08	2.1	36.73	1	36.72	36.77	1.1	516	0.21%
2024/03/07	20	36.55	0	0.00	36.50	20	510	3.92%
2024/03/06	1	36.26	25	36.31	36.27	-24	499	-4.80%
2024/03/04	7	36.33	0	0.00	36.37	7	488	1.43%
2024/03/01	0	0.00	10	35.98	36.13	-10	481	-2.08%
2024/02/29	10	35.85	0	0.00	35.86	10	474	2.11%
2024/02/27	2	36.12	0	0.00	36.11	2	464	0.43%
2024/02/26	20.1	36.22	0	0.00	36.20	20.1	455	4.40%
2024/02/22	1	35.98	0	0.00	35.92	1	436	0.23%
2024/02/21	0	0.00	5	36.11	36.06	-5	431	-1.16%
2024/02/20	2	35.82	0	0.00	35.83	2	420	0.48%
2024/02/19	2	35.90	1.5	35.85	35.79	0.5	413	0.11%
2024/02/16	4	35.83	0	0.00	35.87	4	396	1.01%
2024/02/15	1	35.70	1	35.80	35.70	0	371	0.00%
2024/02/05	3	35.61	0	0.00	35.70	3	358	0.84%
2024/02/02	13	35.72	0	0.00	35.69	13	349	3.72%
2024/01/30	0	0.00	18	35.35	35.38	-18	324	-5.55%
2024/01/24	17	34.99	0	0.00	35.05	17	307	5.53%
2024/01/23	2	35.55	2	35.60	35.27	0	292	0.00%
2024/01/18	13.5	35.32	5	35.80	35.23	8.5	280	3.03%
2024/01/16	1	36.33	0	0.00	36.43	1	261	0.38%
2024/01/15	0	0.00	2	35.96	35.98	-2	257	-0.78%
2024/01/02	0	34.90	0	0.00	34.82	0	253	0.01%
2023/12/27	1	34.87	0	0.00	34.88	1	245	0.41%
2023/12/22	1	34.87	0	0.00	34.95	1	242	0.41%
2023/12/21	2	34.54	0	0.00	34.70	2	240	0.83%
2023/12/19	0	0.00	2	35.16	35.12	-2	234	-0.85%
2023/12/18	1.3	35.01	0	0.00	35.15	1.3	236	0.54%
2023/12/12	0	34.49	0	0.00	34.48	0	217	0.01%
2023/12/07	1	34.27	0	0.00	34.27	1	218	0.46%
2023/12/05	0	0.00	2	33.85	34.02	-2	212	-0.94%
2023/12/04	2	33.57	2	33.59	33.63	0	209	0.00%
2023/11/30	0	0.00	1	32.78	32.78	-1	206	-0.48%
2023/11/27	0	0.00	1	32.62	32.62	-1	207	-0.48%
2023/11/24	0	0.00	0.2	32.60	32.62	-0.2	207	-0.09%
2023/11/21	0	0.00	2	32.55	32.62	-2	207	-0.96%
2023/11/17	0	0.00	3	32.86	32.94	-3	205	-1.46%
2023/11/16	3.1	33.05	0	0.00	33.06	3.1	205	1.51%
2023/10/18	1	33.36	0	0.00	33.31	1	248	0.40%
2023/10/16	5	33.15	0	0.00	33.25	5	249	2.01%
2023/10/13	1	33.00	0	0.00	33.03	1	247	0.40%
2023/10/06	1	33.04	0	0.00	33.14	1	252	0.40%
2023/10/04	10.1	32.96	7	32.82	32.87	3.1	253	1.21%
2023/10/03	0.8	32.96	0	0.00	32.99	0.8	251	0.32%
2023/09/28	0.1	33.25	0	0.00	33.27	0.1	250	0.04%
2023/09/27	0.5	33.07	2	33.08	33.06	-1.5	245	-0.61%
2023/09/26	0.1	33.08	0	0.00	33.18	0.1	247	0.04%
2023/09/25	0.1	33.20	0	0.00	33.14	0.1	254	0.04%
2023/09/20	1	33.52	0	0.00	33.46	1	252	0.40%
2023/09/15	0	0.00	0.6	33.81	33.80	-0.6	253	-0.22%
2023/09/12	1	33.75	0	0.00	33.62	1	250	0.40%
2023/09/11	1	33.47	0	0.00	33.56	1	245	0.41%
2023/09/08	0	0.00	0.5	33.06	33.10	-0.5	243	-0.19%
2023/08/18	2	32.38	2	32.23	32.19	0	256	0.00%
2023/08/17	1	32.40	0	0.00	32.41	1	256	0.39%
2023/08/15	0	0.00	2	32.35	32.45	-2	257	-0.78%
2023/08/02	0.1	32.64	0.3	32.65	32.66	-0.3	268	-0.11%
2023/08/01	0	32.91	0	0.00	32.91	0	267	0.00%
2023/07/31	0.1	32.80	0	0.00	32.81	0.1	266	0.04%
2023/07/25	0	0.00	9	33.02	33.01	-9	266	-3.37%
2023/07/21	2	32.91	0	0.00	32.90	2	266	0.75%
2023/07/17	0	0.00	4	32.14	32.41	-4	272	-1.47%
2023/07/13	1	32.50	0	0.00	32.52	1	266	0.37%
2023/07/11	0	32.30	0	0.00	32.52	0	269	0.00%
2023/07/04	5	32.50	1	32.38	32.38	4	267	1.49%
2023/06/21	0	0.00	2	31.01	31.02	-2	262	-0.76%
2023/06/19	0	0.00	0.3	30.89	30.92	-0.3	266	-0.11%
2023/06/12	0	0.00	1	30.45	30.49	-1	283	-0.35%
2023/06/09	1	30.50	0	0.00	30.56	1	294	0.34%
2023/06/01	0	0.00	1	30.25	30.30	-1	299	-0.33%
2023/05/31	1	30.20	0	0.00	30.20	1	300	0.33%
2023/05/26	4	29.94	0	0.00	30.00	4	301	1.33%
2023/05/25	0.2	29.81	0	0.00	29.87	0.2	307	0.07%
2023/05/22	1	29.83	0	0.00	29.86	1	312	0.32%
2023/05/18	0.5	30.00	0	0.00	29.91	0.5	311	0.16%
2023/05/12	1	30.01	0	0.00	30.00	1	307	0.33%
2023/05/09	0.1	29.89	0	0.00	29.97	0.1	302	0.04%
2023/05/08	0	0.00	1	29.73	29.92	-1	310	-0.32%
2023/05/04	0	0.00	8	29.56	29.69	-8	336	-2.38%
2023/05/02	0	0.00	10	29.93	29.93	-10	351	-2.85%
2023/04/27	0	0.00	5	29.40	29.39	-5	362	-1.38%
2023/04/26	0	0.00	0.1	29.21	29.22	-0.1	365	-0.03%
2023/04/25	1	29.15	0	0.00	29.16	1	362	0.28%
2023/04/24	0	0.00	5	29.00	28.94	-5	362	-1.38%
2023/04/21	0	0.00	5	28.96	28.88	-5	363	-1.38%
2023/04/19	5	28.85	0	0.00	28.81	5	359	1.39%
2023/04/07	0	0.00	0.3	28.96	28.96	-0.3	345	-0.07%
2023/03/30	1	28.00	0	0.00	28.04	1	332	0.30%
2023/03/29	0.1	27.83	0	0.00	27.84	0.1	330	0.02%
2023/03/28	0	27.84	0	0.00	27.76	0	331	0.00%
2023/03/27	0	27.94	0	0.00	27.86	0	327	0.00%
2023/03/24	0	27.89	0	0.00	27.83	0	325	0.01%
2023/03/23	0	27.95	0	0.00	28.01	0	320	0.00%
2023/03/22	0.1	27.99	2	28.07	28.05	-1.9	317	-0.60%
2023/03/21	0	28.18	0	0.00	27.99	0	315	0.01%
2023/03/16	5	27.84	0	0.00	27.96	5	309	1.61%
2023/03/15	1	28.16	0	0.00	28.17	1	297	0.34%
2023/03/10	1	28.81	0	0.00	28.91	1	283	0.35%
2023/03/09	0	0.00	0.2	29.29	29.30	-0.2	281	-0.06%
2023/03/08	1	29.22	0	0.00	29.23	1	280	0.36%
2023/03/07	1	29.29	0	0.00	29.37	1	276	0.37%
2023/03/06	0	0.00	5	29.31	29.34	-5	275	-1.81%
2023/02/23	1	28.72	0	0.00	28.71	1	264	0.38%
2023/02/20	0	0.00	7	29.20	29.25	-7	256	-2.73%
2023/02/17	3	29.17	0	0.00	29.24	3	253	1.18%
2023/02/16	4	29.31	0	0.00	29.38	4	253	1.58%
2023/02/13	0.1	28.92	0	0.00	28.84	0.1	250	0.06%
2023/02/10	1	28.84	0	0.00	28.88	1	245	0.41%
2023/02/09	1	28.89	0	0.00	28.90	1	248	0.40%
2023/02/08	0.1	28.77	2	28.83	28.85	-1.9	242	-0.78%
2023/02/07	8	28.75	2	28.82	28.77	6	240	2.50%
2023/02/06	3	28.68	0	0.00	28.69	3	237	1.26%
2023/02/03	11	28.32	0	0.00	28.42	11	233	4.71%
2023/02/02	13	28.76	0	0.00	28.57	13	225	5.77%
2023/02/01	14	29.00	0	0.00	29.04	14	209	6.68%
2023/01/31	15	29.04	0	0.00	28.93	15	203	7.38%
2023/01/17	3	29.64	0	0.00	29.69	3	187	1.60%
2023/01/12	2	29.56	0	0.00	29.45	2	184	1.09%
2023/01/11	4	29.50	0	0.00	29.60	4	182	2.19%
2023/01/06	1	29.65	0	0.00	29.68	1	176	0.57%
2023/01/03	1	29.96	0	0.00	30.05	1	175	0.57%
2022/12/22	3	30.00	0	0.00	29.96	3	182	1.65%
2022/12/07	0	0.00	1	31.07	31.03	-1	190	-0.52%
2022/12/01	1	31.63	0	0.00	31.61	1	191	0.54%
2022/11/30	0	0.00	0.2	31.30	31.36	-0.2	195	-0.08%
2022/11/28	0	0.00	1	30.98	31.21	-1	194	-0.51%
2022/11/24	1	31.07	18	31.06	31.05	-17	189	-8.98%
2022/11/21	0	0.00	1	30.80	30.72	-1	188	-0.53%
2022/11/08	1	31.44	0	0.00	31.35	1	177	0.56%
2022/11/04	0.2	31.00	0	0.00	30.92	0.2	171	0.09%
2022/10/26	0	0.00	0	30.50	30.61	0	158	0.00%
2022/10/24	0	30.29	0	0.00	30.41	0	155	0.00%
2022/10/18	0	0.00	20	29.86	29.95	-20	141	-14.11%
2022/10/12	2	28.95	0	0.00	28.93	2	137	1.46%
2022/10/11	2	29.16	0	0.00	29.03	2	137	1.45%
2022/10/07	2	29.30	0	0.00	29.36	2	135	1.47%
2022/10/05	7	29.57	0	0.00	29.60	7	127	5.49%
2022/10/04	0	0.00	10	29.54	29.54	-10	126	-7.94%
2022/10/03	2	28.86	4	28.99	28.95	-2	125	-1.60%
2022/09/30	4	28.65	0	0.00	28.97	4	123	3.23%
2022/09/29	0	0.00	1	29.13	29.02	-1	122	-0.82%
2022/09/28	3	28.99	8	28.98	28.95	-5	125	-3.99%
2022/09/27	4	29.22	0	0.00	29.18	4	124	3.22%
2022/09/26	5	29.28	0	0.00	29.27	5	124	4.00%
2022/09/23	3	29.98	0	0.00	29.93	3	122	2.44%
2022/09/21	3	30.65	1	30.51	30.70	2	115	1.74%
2022/09/20	0	0.00	3	30.83	30.82	-3	114	-2.62%
2022/09/13	3	30.63	6	30.71	30.75	-3	106	-2.81%
2022/09/12	1	30.30	1	30.44	30.44	0	105	0.00%
2022/09/02	2	29.63	0	0.00	29.50	2	95	2.10%
2022/08/22	0	0.00	1	29.10	29.12	-1	92	-1.08%
2022/08/05	0	0.00	1	28.86	28.97	-1	84	-1.19%
2022/07/20	0	27.19	0	0.00	27.20	0	71	0.03%
2022/07/19	0.5	26.72	0	0.00	26.87	0.5	71	0.67%
2022/07/18	0	0.00	1	26.80	26.83	-1	71	-1.39%
2022/07/11	0	0.00	2	26.62	26.63	-2	72	-2.75%
2022/07/07	0	0.00	5	26.65	26.67	-5	74	-6.67%
2022/07/05	0	0.00	0.4	26.28	26.47	-0.4	73	-0.57%
2022/07/01	1	25.80	0	0.00	25.79	1	73	1.36%
2022/06/28	5	26.30	0	0.00	26.20	5	78	6.34%
2022/06/27	0	0.00	5.1	26.53	26.57	-5.1	79	-6.44%
2022/06/24	1	26.24	0	0.00	26.25	1	77	1.28%
2022/06/20	5	25.68	0	0.00	25.71	5	81	6.17%
2022/06/17	1	25.75	0	0.00	25.99	1	79	1.26%
2022/06/15	0.4	26.50	0	0.00	26.40	0.4	78	0.54%
2022/06/06	1	27.70	0	0.00	27.62	1	81	1.22%
2022/05/26	0	0.00	5	27.16	26.80	-5	91	-5.47%
2022/05/16	0	0.00	0.4	26.90	26.95	-0.4	101	-0.39%
2022/05/12	1	26.80	0	0.00	26.76	1	104	0.95%
2022/05/11	0.4	27.27	0	0.00	27.12	0.4	106	0.38%
2022/04/18	1	28.64	0	0.00	28.64	1	146	0.68%
2022/03/10	0	0.00	2	27.48	27.59	-2	158	-1.26%
2022/03/08	0	0.00	6	26.01	26.02	-6	159	-3.77%
2022/03/07	0	0.00	2	26.17	26.25	-2	159	-1.26%
2022/03/04	0	0.00	2	26.82	26.74	-2	158	-1.26%
2022/03/03	0	0.00	2	27.54	27.41	-2	159	-1.25%
2022/02/24	2	27.79	0	0.00	27.40	2	161	1.24%
2022/02/21	0	0.00	3	28.40	28.37	-3	165	-1.82%
2022/02/15	2	27.58	0	0.00	27.66	2	168	1.19%
2022/02/08	1	28.33	1	28.22	28.22	0	165	0.00%
2022/02/07	2	28.71	0	0.00	28.71	2	164	1.22%
2022/01/17	2	29.89	0	0.00	29.89	2	158	1.26%
2022/01/13	4	29.99	0	0.00	29.94	4	155	2.56%
2022/01/10	1	29.60	1	29.53	29.63	0	153	0.00%
2021/12/20	0.1	27.60	0	0.00	27.33	0.1	153	0.03%
2021/12/15	0.1	28.50	0	0.00	28.31	0.1	149	0.03%
2021/12/08	0.5	28.70	0	0.00	28.78	0.5	150	0.33%
2021/12/07	1	28.05	0	0.00	28.27	1	149	0.67%
2021/11/30	4	28.28	0	0.00	28.66	4	146	2.73%
2021/11/09	0	0.00	2	29.99	29.76	-2	142	-1.40%
2021/10/29	2	29.20	0	0.00	29.47	2	149	1.34%
2021/10/19	3	30.46	0	0.00	30.50	3	137	2.19%
2021/10/13	0.3	29.80	0	0.00	29.98	0.3	128	0.25%
2021/10/04	0.7	29.00	1	29.16	29.34	-0.3	125	-0.25%
2021/09/29	3	29.10	2	29.23	29.10	1	121	0.82%
2021/09/23	1	29.30	0	0.00	29.42	1	115	0.87%
2021/09/16	0	0.00	2	29.05	29.14	-2	115	-1.73%
2021/09/14	0	0.00	2	28.80	28.82	-2	113	-1.76%
2021/09/03	5	28.77	0	0.00	28.76	5	122	4.09%
2021/08/30	2	27.93	0	0.00	28.06	2	125	1.60%
2021/08/24	2	27.43	0	0.00	27.38	2	116	1.71%
2021/08/11	2	26.76	0	0.00	26.70	2	127	1.56%
2021/08/09	2	26.93	0	0.00	26.95	2	137	1.45%
2021/08/04	0	0.00	4	26.90	26.90	-4	149	-2.68%
2021/07/28	0	0.00	2	26.14	25.90	-2	180	-1.11%
2021/07/16	0	0.00	3	26.40	26.39	-3	215	-1.39%
2021/07/14	0	0.00	5	26.22	26.23	-5	228	-2.19%
2021/06/18	3	25.79	0	0.00	25.73	3	265	1.13%
2021/06/08	0	0.00	2	26.45	26.40	-2	273	-0.73%
2021/06/03	6	26.10	0	0.00	26.07	6	275	2.18%
2021/06/01	5	26.31	0	0.00	26.31	5	278	1.80%
2021/05/31	11	26.16	0	0.00	26.32	11	278	3.95%
2021/05/28	0	0.00	2	26.11	26.20	-2	276	-0.72%
2021/05/26	0	0.00	2	25.74	25.78	-2	270	-0.74%
2021/05/12	0	0.00	4	24.88	24.80	-4	264	-1.51%
2021/05/10	0	0.00	4	25.05	24.97	-4	258	-1.55%
2021/05/07	0	0.00	4	24.92	24.85	-4	254	-1.57%
2021/05/04	0	0.00	7	24.41	24.62	-7	235	-2.98%
2021/04/29	0	0.00	6	24.79	24.75	-6	225	-2.66%
2021/04/27	0	0.00	2	24.33	24.40	-2	218	-0.92%
2021/04/26	0	0.00	1	24.32	24.42	-1	216	-0.46%
2021/04/23	0	0.00	2	24.19	24.28	-2	216	-0.92%
2021/04/22	2	23.86	0	0.00	24.05	2	215	0.93%
2021/04/21	8	23.98	0	0.00	23.77	8	212	3.77%
2021/04/20	1	24.22	0	0.00	24.50	1	206	0.48%
2021/04/19	1	24.28	0	0.00	24.46	1	204	0.49%
2021/04/16	0	0.00	4	24.78	24.90	-4	198	-2.02%
2021/04/12	1	24.75	0	0.00	24.47	1	198	0.50%
2021/03/24	0	0.00	3	25.83	25.50	-3	193	-1.55%
2021/03/23	0	0.00	2	25.75	25.79	-2	192	-1.04%
2021/03/22	1	25.68	0	0.00	25.64	1	191	0.52%
2021/03/19	1	25.12	0	0.00	25.30	1	188	0.53%
2021/03/18	1	25.79	0	0.00	25.75	1	185	0.54%
2021/03/17	1	25.88	0	0.00	25.80	1	188	0.53%
2021/03/16	1	26.10	0	0.00	26.10	1	189	0.53%
2021/03/12	0	0.00	1	26.51	26.30	-1	191	-0.52%
2021/03/10	0	0.00	4	26.19	26.21	-4	190	-2.10%
2021/03/09	2	25.96	4	25.85	25.96	-2	190	-1.05%
2021/03/08	0	0.00	4	25.79	25.60	-4	190	-2.10%
2021/02/26	0	0.00	4	25.42	25.16	-4	199	-2.00%
2021/02/25	5	25.86	0	0.00	25.86	5	200	2.49%
2021/02/24	2	25.22	0	0.00	25.25	2	204	0.98%
2021/02/23	0	0.00	3	25.33	25.45	-3	203	-1.47%
2021/02/22	0	0.00	2	25.60	25.63	-2	206	-0.97%
2021/02/19	1	25.90	0	0.00	25.88	1	207	0.48%
2021/02/17	0	0.00	1	25.95	26.20	-1	215	-0.46%
2021/02/05	0	0.00	2	25.40	25.36	-2	211	-0.95%
2021/02/03	0	0.00	11	25.03	25.15	-11	210	-5.22%
2021/02/02	4	24.64	0	0.00	24.73	4	214	1.87%
2021/01/29	2	23.62	0	0.00	23.55	2	220	0.91%
2021/01/28	1	23.75	0	0.00	23.68	1	224	0.44%
2021/01/26	1	24.40	2	24.20	24.12	-1	223	-0.45%
2021/01/22	0	0.00	6	24.95	24.90	-6	220	-2.72%
2021/01/21	2	25.10	5.6	25.13	25.15	-3.6	219	-1.64%
2021/01/20	8	24.73	0.4	24.90	24.90	7.6	217	3.49%
2021/01/19	3.2	24.54	0	0.00	24.66	3.2	214	1.50%
2021/01/18	0	0.00	4	24.53	24.48	-4	215	-1.86%
2021/01/15	0	0.00	4	24.85	24.77	-4	211	-1.89%
2021/01/14	0.2	24.73	0	0.00	24.86	0.2	209	0.09%
2021/01/13	0	0.00	1	24.97	24.97	-1	212	-0.47%
2021/01/12	1	24.58	3	24.58	24.58	-2	209	-0.96%
2021/01/11	0.5	24.40	0	0.00	24.65	0.5	208	0.22%
2021/01/08	4.9	24.31	0	0.00	24.36	4.9	212	2.31%
2021/01/06	0.8	24.12	1	24.27	24.24	-0.3	218	-0.11%
2021/01/04	1.5	24.13	0	0.00	24.20	1.5	221	0.67%
2020/12/29	0.7	23.70	0	0.00	23.84	0.7	233	0.28%
2020/12/28	1.4	23.47	1	23.60	23.65	0.4	236	0.15%
2020/12/25	3	23.45	0	0.00	23.47	3	234	1.28%
2020/12/24	0	0.00	5	23.33	23.36	-5	236	-2.11%
2020/12/16	0	0.00	2	23.35	23.43	-2	251	-0.80%
2020/12/04	0	0.00	2	22.98	22.98	-2	260	-0.77%
2020/12/03	0	0.00	1	23.03	23.02	-1	264	-0.38%
2020/12/01	2	22.64	0	0.00	22.86	2	271	0.74%
2020/11/10	12	22.07	1	22.20	22.10	11	385	2.86%
2020/11/06	7	21.28	2	21.30	21.35	5	381	1.31%
2020/11/02	2	20.40	0	0.00	20.44	2	397	0.50%
2020/10/30	1	20.44	2	20.54	20.46	-1	410	-0.24%
2020/10/29	1	20.60	2	20.59	20.57	-1	413	-0.24%
2020/10/21	6	21.29	0	0.00	21.25	6	453	1.32%
2020/10/15	6	21.36	1	21.38	21.38	5	479	1.04%
2020/10/07	0	0.00	4	20.94	20.98	-4	498	-0.80%
2020/10/05	0	0.00	3	20.54	20.79	-3	500	-0.60%
2020/09/28	5	20.14	0	0.00	20.28	5	520	0.96%
2020/09/24	1	19.81	3	19.93	19.73	-2	535	-0.37%
2020/09/22	2	20.38	0	0.00	20.25	2	543	0.37%
2020/09/18	2	20.89	0	0.00	20.94	2	549	0.36%
2020/09/11	0	0.00	28	20.89	20.93	-28	592	-4.73%
2020/09/10	5	20.66	0	0.00	20.86	5	600	0.83%
2020/09/07	0	0.00	8	20.81	20.75	-8	627	-1.27%
2020/09/01	3	21.03	0	0.00	21.15	3	676	0.44%
2020/08/28	0	0.00	5	21.06	21.17	-5	688	-0.73%
2020/08/27	0	0.00	2	20.88	20.86	-2	693	-0.29%
2020/08/26	1	20.83	0	0.00	20.82	1	708	0.14%
2020/08/25	2	20.85	0	0.00	20.73	2	722	0.28%
2020/08/24	2	20.57	0	0.00	20.55	2	718	0.28%
2020/08/20	2	20.32	2	20.36	20.45	0	744	0.00%
2020/08/18	2	20.30	0	0.00	20.41	2	728	0.27%
2020/08/17	0	0.00	6	20.40	20.30	-6	731	-0.82%
2020/08/14	0	0.00	1	20.42	20.45	-1	736	-0.14%
2020/08/06	1	20.16	1	20.24	20.23	0	790	0.00%
2020/08/05	2	20.00	0	0.00	20.21	2	798	0.25%
2020/08/04	2	19.80	1	19.84	19.90	1	796	0.13%
2020/08/03	6	19.90	1	19.81	19.79	5	795	0.63%
2020/07/31	1	20.11	0	0.00	20.15	1	795	0.13%
2020/07/29	0	0.00	15	20.39	20.36	-15	807	-1.86%
2020/07/28	8	20.28	0	0.00	20.19	8	815	0.98%
2020/07/27	2	20.21	7	20.30	20.22	-5	820	-0.61%
2020/07/24	1	20.15	2	20.15	20.06	-1	815	-0.12%
2020/07/22	2	20.30	4	20.32	20.34	-2	816	-0.25%
2020/07/21	2	20.20	17	20.15	20.25	-15	808	-1.86%
2020/07/20	1	19.68	0	0.00	19.87	1	799	0.13%
2020/07/16	0	0.00	1	19.30	19.29	-1	782	-0.13%
2020/07/14	0	0.00	1	19.28	19.25	-1	780	-0.13%
2020/07/13	0	0.00	0.2	19.60	19.64	-0.2	799	-0.03%
2020/07/10	0	0.00	5	19.53	19.40	-5	803	-0.62%
2020/07/03	0	0.00	5	19.23	19.25	-5	798	-0.63%
2020/07/02	1	18.94	9	18.90	18.97	-8	797	-1.00%
2020/07/01	9	18.68	0	0.00	18.65	9	795	1.13%
2020/06/30	0	0.00	1	18.72	18.73	-1	791	-0.13%
2020/06/29	3	18.59	9	18.59	18.50	-6	793	-0.76%
2020/06/24	1	18.95	0	0.00	18.90	1	794	0.13%
2020/06/23	2	18.75	0	0.00	18.69	2	790	0.25%
2020/06/22	17	18.43	21	18.44	18.57	-4	792	-0.50%
2020/06/19	1	18.25	2	18.27	18.28	-1	797	-0.13%
2020/06/18	10	17.78	0	0.00	17.92	10	794	1.26%
2020/06/15	13	17.82	2	17.94	17.75	11	776	1.42%
2020/06/12	5	17.56	0	0.00	17.74	5	769	0.65%
2020/06/11	6	18.41	37	18.32	18.29	-31	751	-4.12%
2020/06/10	0	0.00	144	18.60	18.61	-144	743	-19.38%	大賣/鉅額交易
2020/06/08	2	18.54	4	18.82	18.86	-2	725	-0.28%
2020/06/05	2	18.54	1	18.47	18.53	1	698	0.14%
2020/06/04	0	0.00	7	18.61	18.54	-7	686	-1.02%
2020/06/03	2	18.73	5	18.75	18.70	-3	669	-0.45%
2020/06/02	8	18.29	2	18.30	18.33	6	657	0.91%
2020/06/01	15	18.18	4	17.96	18.23	11	636	1.73%
2020/05/29	14	17.36	30	17.43	17.50	-16	613	-2.61%
2020/05/28	5	17.21	13	17.22	17.35	-8	607	-1.32%
2020/05/27	39	16.78	6	16.83	16.84	33	593	5.56%
2020/05/26	13	16.82	0	0.00	16.84	13	568	2.29%
2020/05/22	13	16.63	5	16.74	16.50	8	555	1.44%
2020/05/21	3	16.71	0	0.00	16.83	3	543	0.55%
2020/05/20	8	16.53	0	0.00	16.53	8	527	1.52%
2020/05/19	41	16.74	0	0.00	16.74	41	502	8.16%
2020/05/15	3	16.88	28	16.90	16.87	-25	461	-5.42%
2020/05/14	1	17.17	0	0.00	17.12	1	448	0.22%
2020/05/13	43	17.42	7	17.54	17.40	36	440	8.18%
2020/05/12	44	16.90	0	0.00	16.96	44	428	10.27%
2020/05/11	31	17.36	0	0.00	17.33	31	411	7.52%
2020/05/08	9	17.29	0	0.00	17.29	9	398	2.26%
2020/05/07	5	16.93	0	0.00	16.93	5	394	1.27%
2020/05/06	1	16.91	20	17.18	17.23	-19	385	-4.92%
2020/05/04	21	17.32	0	0.00	17.25	21	360	5.82%
2020/04/30	0	0.00	2	17.94	18.26	-2	347	-0.58%
2020/04/29	0	0.00	4	17.34	17.38	-4	337	-1.18%
2020/04/28	10	17.17	0	0.00	17.10	10	333	2.99%
2020/04/27	14	17.00	7	17.00	17.26	7	327	2.14%
2020/04/24	17	16.89	8	16.94	16.89	9	325	2.76%
2020/04/23	28	16.78	3	16.85	17.03	25	321	7.77%
2020/04/22	2	16.24	5	16.51	16.56	-3	317	-0.94%
2020/04/21	9	16.55	0	0.00	16.46	9	315	2.85%
2020/04/20	2	16.89	0	0.00	17.05	2	312	0.64%
2020/04/17	0	0.00	18	16.78	16.82	-18	311	-5.78%
2020/04/16	20	16.44	8	16.49	16.38	12	299	4.01%
2020/04/15	10	17.12	0	0.00	17.15	10	273	3.66%
2020/04/14	9	16.86	5	17.09	17.09	4	267	1.50%
2020/04/10	3	16.85	0	0.00	16.90	3	260	1.15%
2020/04/09	0	0.00	2	16.63	16.59	-2	258	-0.78%
2020/04/08	11	16.16	0	0.00	16.71	11	248	4.43%
2020/04/07	10	16.01	1	15.91	16.00	9	233	3.86%
2020/04/06	1	15.35	0	0.00	15.50	1	221	0.45%
2020/04/01	0	0.00	1	16.02	15.70	-1	212	-0.47%
2020/03/27	1	16.81	0	0.00	16.27	1	191	0.52%
2020/03/26	0	0.00	1	15.44	16.00	-1	182	-0.55%
2020/03/25	2	14.76	0	0.00	14.78	2	166	1.20%
2020/03/18	1	17.17	0	0.00	16.94	1	135	0.74%
2020/03/17	0	0.00	4	17.57	17.62	-4	134	-2.98%
2020/03/16	7	18.01	0	0.00	18.04	7	131	5.31%
2020/03/13	0	0.00	2	17.40	18.05	-2	131	-1.53%
2020/03/12	0	0.00	1	18.97	18.58	-1	122	-0.81%
2020/03/11	3	19.82	0	0.00	19.81	3	122	2.44%
2020/03/06	2	20.80	2	20.90	20.80	0	116	0.00%
2020/03/04	0	0.00	1	21.62	21.52	-1	106	-0.94%
2020/03/03	3	21.83	0	0.00	21.62	3	107	2.80%
2020/02/26	1	23.09	0	0.00	23.08	1	95	1.04%
2020/02/10	1	23.65	0	0.00	23.56	1	100	1.00%
2020/01/14	1.2	24.22	0	0.00	24.23	1.2	106	1.12%
2019/12/18	0	0.00	3	24.01	24.11	-3	141	-2.12%
2019/12/12	0	0.00	5	24.02	24.00	-5	148	-3.37%
2019/12/05	5	23.95	0	0.00	23.96	5	148	3.38%
2019/09/24	11	23.75	15	23.66	23.55	-4	165	-2.41%
2019/09/23	4	23.10	25	23.11	23.59	-21	161	-13.04%
2019/09/20	3	22.01	0	0.00	22.45	3	140	2.13%
2019/09/19	3	22.16	0	0.00	22.20	3	136	2.19%
2019/09/04	3	22.31	0	0.00	22.26	3	125	2.38%
2019/08/23	2	22.36	0	0.00	22.47	2	116	1.72%
2019/08/22	2	22.67	0	0.00	22.59	2	112	1.78%
2019/08/21	2	22.85	0	0.00	22.88	2	104	1.91%
2019/08/15	12	22.77	0	0.00	22.79	12	102	11.69%
2019/08/13	1	23.29	0	0.00	23.31	1	102	0.98%
2019/08/06	2	23.01	3	23.01	23.34	-1	97	-1.03%
2019/08/02	2	23.32	0	0.00	23.18	2	95	2.10%
2019/08/01	2	23.54	0	0.00	23.50	2	97	2.05%
2019/07/31	2	23.63	0	0.00	23.49	2	94	2.11%
2019/07/26	2	23.90	0	0.00	23.95	2	91	2.18%
2019/07/22	0	0.00	2	24.19	24.21	-2	87	-2.29%
2019/07/15	1	24.59	0	0.00	24.57	1	91	1.09%
2019/07/12	4	24.56	0	0.00	24.55	4	92	4.33%
2019/06/28	1	25.00	0	0.00	25.03	1	107	0.93%
2019/05/07	0	0.00	2	24.35	24.32	-2	174	-1.15%
2019/04/29	1	24.31	0	0.00	24.33	1	170	0.59%
2019/04/16	1	24.72	2	24.61	24.86	-1	161	-0.62%
2019/04/11	1	24.36	0	0.00	24.35	1	156	0.64%
2019/04/09	1	24.65	0	0.00	24.55	1	154	0.65%
2019/03/27	1	24.10	1	24.20	24.20	0	142	0.00%
2019/03/19	0	0.00	1	24.45	24.41	-1	129	-0.77%
2019/03/15	0	0.00	2	23.89	23.87	-2	119	-1.68%
2019/03/13	1	23.75	0	0.00	23.74	1	116	0.86%
2019/03/06	0	0.00	2	23.01	23.01	-2	98	-2.03%
2019/03/04	1	22.48	0	0.00	22.44	1	92	1.08%
2019/02/26	2	22.43	0	0.00	22.53	2	88	2.27%
2019/02/15	1	22.53	0	0.00	22.52	1	68	1.47%
2019/01/29	0	0.00	1	22.01	22.05	-1	56	-1.77%
2019/01/25	1	22.63	0	0.00	22.61	1	54	1.82%
2019/01/09	1	22.81	0	0.00	22.81	1	60	1.66%
2018/12/19	2	22.77	2	22.79	22.70	0	86	0.00%
2018/11/22	0	0.00	2	22.00	21.99	-2	105	-1.90%
2018/11/02	2	21.20	0	0.00	21.34	2	108	1.84%
2018/11/01	0	0.00	6	20.97	20.98	-6	107	-5.58%
2018/10/11	1	20.73	0	0.00	20.60	1	102	0.97%
2018/10/09	1	21.03	0	0.00	21.02	1	101	0.99%
2018/10/05	1	21.35	0	0.00	21.42	1	97	1.02%
2018/10/04	2	21.86	0	0.00	21.84	2	95	2.09%
2018/09/26	2	22.66	0	0.00	22.70	2	87	2.29%
2018/09/25	2	22.45	0	0.00	22.66	2	84	2.37%
2018/09/04	1	24.10	0	0.00	24.03	1	72	1.39%
2018/05/21	1	22.58	0	0.00	22.56	1	88	1.13%
2018/05/11	1	22.98	0	0.00	23.00	1	97	1.03%
2018/04/23	0	0.00	1	22.81	22.72	-1	111	-0.89%
2018/03/26	0	0.00	1	21.97	21.95	-1	111	-0.89%
2018/03/19	1	22.56	0	0.00	22.58	1	123	0.81%
2018/02/26	0	0.00	3	23.22	23.53	-3	115	-2.60%
2018/02/21	3	22.86	0	0.00	22.90	3	114	2.62%
2018/02/12	0	0.00	1	23.00	23.05	-1	110	-0.91%
2018/02/09	1	22.72	0	0.00	22.80	1	109	0.91%
2018/01/15	0	0.00	1	23.66	23.73	-1	98	-1.01%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩新聞－2020/06/29

【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文

富邦印度相關文章

富邦印度相關影音

富邦印度

券商分點績效/獲利分析

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度

券商分點績效/獲利分析

新光-台中 券商分點個股進出 新光-台中 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析