愛之味 (1217)-新光-台中券商分點個股進出

台股 » 個股 » 愛之味 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛之味

(1217)

可現股當沖

股價
11.90
漲跌
▼0.05
漲幅
-0.42%
成交量
860張
產業
上市食品類股▼1.06%
263人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛之味 (1217)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/28	0	11.85	1	11.85	11.90	-1	646	-0.15%
2025/03/27	10	11.95	1	11.95	11.95	9	639	1.41%
2025/03/26	2	11.95	16	11.93	11.95	-14	642	-2.18%
2025/03/25	0	11.95	0	0.00	11.90	0	641	0.00%
2025/03/24	0	12.00	0	0.00	11.90	0	637	0.00%
2025/03/21	0	11.95	0	0.00	11.85	0	641	0.00%
2025/03/19	0	0.00	4	11.90	11.90	-4	666	-0.60%
2025/03/18	0	12.04	1	11.95	11.90	-1	666	-0.15%
2025/03/17	0	11.85	0	0.00	11.95	0	674	0.00%
2025/03/14	0	11.95	4	11.90	11.90	-4	672	-0.59%
2025/03/13	0	11.98	16.1	11.92	11.90	-16.1	671	-2.40%
2025/03/12	14	11.95	175	11.93	11.90	-161	668	-24.10%	大賣/鉅額交易
2025/03/11	6	12.15	20	12.10	12.20	-14	635	-2.20%
2025/03/10	2	12.25	7.5	12.30	12.30	-5.5	625	-0.88%
2025/03/07	0	12.15	15	12.15	12.15	-15	608	-2.47%
2025/03/06	0	0.00	20	12.13	12.10	-20	610	-3.28%
2025/03/05	10	12.15	15	12.14	12.15	-5	607	-0.82%
2025/03/04	3	12.05	1	12.10	12.10	2	608	0.33%
2025/03/03	5	12.15	2	12.15	12.20	3	603	0.50%
2025/02/27	0	12.15	0	0.00	12.20	0	603	0.00%
2025/02/26	11	12.15	0	0.00	12.10	11	606	1.81%
2025/02/25	29	12.20	0	0.00	12.10	29	606	4.78%
2025/02/24	2	12.15	0	0.00	12.15	2	598	0.33%
2025/02/21	0.2	12.15	1	12.15	12.20	-0.8	593	-0.13%
2025/02/20	0	12.17	1	12.15	12.15	-1	591	-0.17%
2025/02/19	0	12.10	0	0.00	12.10	0	610	0.00%
2025/02/18	1	12.10	0	0.00	12.10	1	610	0.16%
2025/02/17	0	12.20	0	0.00	12.15	0	613	0.00%
2025/02/14	12	12.11	0	0.00	12.10	12	613	1.96%
2025/02/13	29	12.10	36	12.11	12.15	-7	619	-1.13%
2025/02/12	1	11.95	6.1	12.03	11.95	-5.1	616	-0.84%
2025/02/11	15.3	11.98	0	0.00	11.95	15.3	618	2.47%
2025/02/10	10	11.95	0	0.00	11.95	10	612	1.63%
2025/02/07	0	12.00	0.9	12.00	11.95	-0.9	610	-0.15%
2025/02/06	0	11.95	0	11.95	12.00	0	611	0.00%
2025/02/05	0	11.90	0	0.00	11.90	0	608	0.00%
2025/02/04	0	11.88	1	11.80	11.75	-1	610	-0.16%
2025/02/03	15	11.80	0	0.00	11.85	15	609	2.46%
2025/01/20	0	11.65	5	11.50	11.60	-5	605	-0.83%
2025/01/17	5	11.60	0	0.00	11.65	5	603	0.83%
2025/01/16	5	11.60	0	0.00	11.60	5	614	0.81%
2025/01/15	5.2	11.55	0	0.00	11.60	5.2	616	0.84%
2025/01/14	21	11.51	0	0.00	11.55	21	624	3.37%
2025/01/13	15	11.42	0.4	11.45	11.40	14.7	624	2.35%
2025/01/10	0.2	11.60	0	11.55	11.55	0.2	605	0.03%
2025/01/09	0	11.70	10	11.65	11.60	-10	597	-1.67%
2025/01/08	15	11.70	0	0.00	11.75	15	594	2.52%
2025/01/07	3	11.65	0	0.00	11.65	3	617	0.49%
2025/01/06	0	0.00	3	11.70	11.70	-3	617	-0.49%
2025/01/03	0	0.00	20	11.70	11.65	-20	626	-3.19%
2025/01/02	24	11.70	41	11.67	11.65	-17	630	-2.70%
2024/12/30	2	11.90	0.3	11.95	11.75	1.7	639	0.27%
2024/12/26	0	0.00	1	11.83	11.85	-1	666	-0.15%
2024/12/25	0	11.80	0	0.00	11.75	0	670	0.00%
2024/12/20	0	11.70	19	11.60	11.55	-19	682	-2.78%
2024/12/19	0	0.00	2	11.70	11.65	-2	683	-0.29%
2024/12/18	0	11.75	0	0.00	11.75	0	688	0.00%
2024/12/17	0	0.00	26	11.70	11.75	-26	696	-3.73%
2024/12/16	0.3	11.80	3	11.75	11.70	-2.7	703	-0.38%
2024/12/13	1	11.80	25	11.80	11.75	-24	713	-3.36%
2024/12/11	0	0.00	10	11.95	11.90	-10	703	-1.42%
2024/12/09	3	11.85	0	0.00	11.90	3	716	0.42%
2024/12/06	0	0.00	2	11.95	11.90	-2	726	-0.28%
2024/12/05	0	0.00	0	11.95	11.85	0	732	0.00%
2024/12/04	16	11.90	0	0.00	11.90	16	748	2.14%
2024/12/03	0	11.95	0	0.00	12.00	0	781	0.00%
2024/12/02	0	12.00	0	0.00	11.85	0	789	0.00%
2024/11/29	0	11.91	0	0.00	11.90	0	810	0.00%
2024/11/28	0	11.95	0	0.00	11.90	0	892	0.00%
2024/11/27	0	11.95	0.1	12.00	11.90	-0.1	896	-0.01%
2024/11/26	0	0.00	1.1	12.00	12.05	-1.1	896	-0.12%
2024/11/22	0	0.00	1	11.95	11.95	-1	898	-0.11%
2024/11/20	0	11.95	0	0.00	12.00	0	904	0.00%
2024/11/18	1	12.05	1	11.95	12.00	0	916	0.00%
2024/11/14	1	11.90	0	11.95	11.85	1	918	0.11%
2024/11/12	2	11.95	0	0.00	11.95	2	930	0.21%
2024/11/11	0	11.95	0	11.98	12.05	0	938	0.00%
2024/11/08	0	0.00	4	11.90	11.85	-4	930	-0.43%
2024/11/07	7	11.94	0	0.00	11.95	7	932	0.75%
2024/11/05	0	11.92	0	0.00	11.85	0	955	0.00%
2024/10/29	0	0.00	5	11.85	11.80	-5	1,052	-0.48%
2024/10/28	0	0.00	0	11.90	11.90	0	1,058	0.00%
2024/10/25	5	11.95	1	11.95	11.90	4	1,068	0.37%
2024/10/24	0.1	11.95	0	0.00	11.90	0.1	1,077	0.01%
2024/10/23	2	11.90	2	11.95	11.90	0	1,103	0.00%
2024/10/22	0	11.95	0	0.00	11.95	0	1,113	0.00%
2024/10/18	2	12.00	0	12.05	11.95	2	1,191	0.17%
2024/10/15	10	12.10	0	0.00	12.00	10	1,210	0.83%
2024/10/14	2	12.05	0	0.00	12.10	2	1,221	0.16%
2024/10/09	4	12.27	2	12.15	12.10	2	1,249	0.16%
2024/10/01	63	12.50	0	0.00	12.50	63	1,403	4.49%
2024/09/30	1	12.55	6	12.50	12.55	-5	1,415	-0.35%
2024/09/27	0	0.00	0.1	12.45	12.45	-0.1	1,420	-0.01%
2024/09/26	3	12.35	2	12.40	12.35	1	1,451	0.07%
2024/09/25	2	12.35	2	12.40	12.40	0	1,474	0.00%
2024/09/23	41.2	12.47	1	12.50	12.45	40.2	1,513	2.66%
2024/09/20	1	12.55	7	12.45	12.45	-6	1,544	-0.39%
2024/09/19	6	12.49	0	0.00	12.45	6	1,652	0.36%
2024/09/18	9	12.47	0	0.00	12.50	9	1,751	0.51%
2024/09/16	14	12.60	1	12.50	12.55	13	1,758	0.74%
2024/09/13	0	12.40	0	0.00	12.40	0	1,752	0.00%
2024/09/12	4.1	12.31	5	12.35	12.35	-1	1,766	-0.05%
2024/09/11	2	12.45	2	12.35	12.30	0	1,788	0.00%
2024/09/10	0	0.00	1	12.40	12.40	-1	1,786	-0.06%
2024/09/09	0	0.00	0	12.40	12.40	0	1,780	0.00%
2024/09/06	1	12.15	17.1	12.09	12.30	-16.1	1,772	-0.91%
2024/09/05	5	11.95	6	12.04	12.00	-1	1,764	-0.05%
2024/09/04	0.1	11.98	1	11.95	11.90	-0.9	1,767	-0.05%
2024/09/03	2	12.35	1	12.35	12.30	1	1,737	0.06%
2024/09/02	5	12.49	28	12.54	12.40	-23	1,730	-1.33%
2024/08/30	8.1	12.47	138.4	12.56	12.50	-130.3	1,720	-7.58%	大賣/鉅額交易
2024/08/29	0	12.05	1	11.95	11.95	-1	1,639	-0.06%
2024/08/28	0	0.00	10	12.00	11.95	-10	1,658	-0.60%
2024/08/27	0.1	12.00	0	0.00	12.00	0.1	1,668	0.01%
2024/08/26	0	0.00	3	11.95	12.00	-3	1,671	-0.18%
2024/08/23	0	0.00	1	11.90	11.95	-1	1,673	-0.06%
2024/08/22	5	11.90	5	11.95	11.95	0	1,682	0.00%
2024/08/21	5	11.90	5	11.95	11.95	0	1,688	0.00%
2024/08/20	1	11.95	21	11.95	11.95	-20	1,687	-1.19%
2024/08/16	20	11.90	1	11.90	11.90	19	1,706	1.11%
2024/08/14	0	12.00	1	11.95	11.90	-1	1,706	-0.06%
2024/08/13	3	11.85	3	11.90	11.85	0	1,705	0.00%
2024/08/12	0	0.00	0	11.90	11.75	0	1,708	0.00%
2024/08/09	0	11.65	1.1	11.75	11.75	-1.1	1,725	-0.07%
2024/08/08	11.2	11.60	1	11.55	11.50	10.2	1,730	0.59%
2024/08/07	2	11.70	3	11.65	11.70	-1	1,726	-0.06%
2024/08/06	4.1	11.32	2	11.15	11.45	2.1	1,713	0.12%
2024/08/05	3.3	11.51	5	11.80	11.40	-1.7	1,692	-0.10%
2024/08/02	5	12.55	0	0.00	12.45	5	1,631	0.31%
2024/07/30	11	12.50	5	12.54	12.60	6	1,676	0.36%
2024/07/29	0	0.00	5.1	12.67	12.65	-5.1	1,703	-0.30%
2024/07/26	1.1	12.85	0.1	12.80	12.70	0.9	1,754	0.05%
2024/07/23	1	12.75	0	0.00	12.75	1	1,750	0.06%
2024/07/22	10.1	12.40	0	0.00	12.60	10.1	1,731	0.58%
2024/07/19	90.3	12.52	5	12.45	12.45	85.3	1,715	4.97%
2024/07/17	0	12.60	0	0.00	12.75	0	1,653	0.00%
2024/07/16	1.3	12.61	2	12.70	12.60	-0.7	1,664	-0.04%
2024/07/15	0.2	12.75	0	0.00	12.65	0.2	1,680	0.01%
2024/07/12	0.1	12.80	0	12.70	12.75	0.1	1,711	0.01%
2024/07/11	0.3	12.75	2	12.80	12.65	-1.8	1,699	-0.10%
2024/07/10	0	0.00	70	12.90	12.90	-70	1,687	-4.15%
2024/07/09	0.1	12.92	8	12.90	12.90	-7.9	1,669	-0.47%
2024/07/08	21	13.30	5	13.20	13.15	16	1,646	0.97%
2024/07/05	64	13.27	13	13.22	13.25	51	1,617	3.15%
2024/07/04	0.7	12.87	5	12.80	12.85	-4.3	1,522	-0.29%
2024/07/03	1.6	12.90	14	12.90	12.90	-12.4	1,507	-0.82%
2024/07/02	2	12.70	72	12.75	12.80	-70	1,489	-4.70%
2024/07/01	71	12.95	1	12.90	12.90	70	1,458	4.80%
2024/06/28	2	12.88	0	0.00	12.85	2	1,440	0.14%
2024/06/27	5	12.78	13	12.79	12.80	-8	1,430	-0.56%
2024/06/26	4	12.69	0	0.00	12.65	4	1,422	0.28%
2024/06/25	6	12.85	8	12.83	12.70	-2	1,405	-0.14%
2024/06/24	29.1	12.69	28.2	12.63	12.75	0.9	1,291	0.07%
2024/06/21	0	12.25	1	12.30	12.35	-1	1,186	-0.08%
2024/06/19	0	0.00	1	12.30	12.25	-1	1,202	-0.08%
2024/06/18	8.2	12.29	4	12.30	12.25	4.2	1,192	0.35%
2024/06/17	0	12.15	5	12.20	12.25	-5	1,184	-0.42%
2024/06/12	0	0.00	5.1	12.10	12.10	-5.1	1,183	-0.43%
2024/06/11	0	0.00	0.1	12.15	12.10	-0.1	1,193	-0.01%
2024/06/07	5	12.10	5.1	12.10	12.10	-0.1	1,197	-0.01%
2024/06/06	5	12.05	0	0.00	12.05	5	1,199	0.42%
2024/06/05	2	12.08	0	0.00	12.05	2	1,198	0.17%
2024/06/03	6.1	12.18	1	12.15	12.20	5.1	1,219	0.42%
2024/05/31	10	12.10	12	12.15	12.15	-2	1,203	-0.17%
2024/05/30	0	0.00	0.1	12.05	12.00	-0.1	1,196	-0.01%
2024/05/29	10	12.10	10	12.08	12.05	0	1,207	0.00%
2024/05/28	10	12.15	10	12.20	12.20	0	1,205	0.00%
2024/05/27	0.1	12.05	10	12.05	12.05	-9.9	1,199	-0.83%
2024/05/24	13	12.05	0.2	12.10	12.00	12.8	1,204	1.06%
2024/05/23	0	0.00	2.1	12.10	12.05	-2.1	1,202	-0.17%
2024/05/22	2	12.25	5	12.22	12.20	-3	1,202	-0.25%
2024/05/21	0	12.25	4	12.25	12.25	-4	1,197	-0.33%
2024/05/20	0	0.00	28	12.35	12.35	-28	1,197	-2.34%
2024/05/17	5	12.35	7	12.35	12.35	-2	1,195	-0.17%
2024/05/16	10	12.35	11	12.30	12.30	-1	1,213	-0.08%
2024/05/15	10	12.25	14	12.26	12.30	-4	1,210	-0.33%
2024/05/14	0.2	12.10	3	12.18	12.15	-2.8	1,214	-0.23%
2024/05/13	2	12.02	9	12.06	12.10	-7	1,215	-0.58%
2024/05/10	0	0.00	1	12.00	12.05	-1	1,219	-0.08%
2024/05/09	5	12.05	15	12.05	12.05	-10	1,220	-0.82%
2024/05/08	0	0.00	10	12.06	12.00	-10	1,225	-0.82%
2024/05/07	3	12.10	25	12.09	12.10	-22	1,224	-1.79%
2024/05/06	1	12.25	6	12.27	12.25	-5	1,218	-0.41%
2024/05/03	5	12.26	8	12.23	12.15	-3	1,191	-0.25%
2024/05/02	2	12.10	2	12.30	12.30	0	1,160	0.00%
2024/04/30	21.7	12.16	11	12.14	12.10	10.7	1,120	0.95%
2024/04/29	0	0.00	2	11.98	11.95	-2	1,064	-0.19%
2024/04/26	0	0.00	1	11.85	11.85	-1	1,063	-0.09%
2024/04/25	3	11.90	1.1	11.90	11.85	1.9	1,063	0.18%
2024/04/24	4	11.84	3	11.85	11.85	1	1,066	0.09%
2024/04/23	6	11.85	0	0.00	11.85	6	1,070	0.56%
2024/04/22	0	0.00	2	11.88	11.95	-2	1,073	-0.19%
2024/04/19	9	11.88	0	0.00	11.75	9	1,069	0.84%
2024/04/18	1	12.15	95	12.01	12.15	-94	1,043	-9.01%
2024/04/17	1.1	11.81	11	11.80	11.85	-9.9	1,001	-0.99%
2024/04/16	14	11.77	15.1	11.90	11.70	-1.1	994	-0.11%
2024/04/15	0	12.00	96.3	11.93	11.90	-96.3	983	-9.79%
2024/04/12	30	11.85	5	11.85	11.90	25	986	2.54%
2024/04/11	2	11.90	0.1	11.95	11.90	1.9	983	0.19%
2024/04/10	1	11.95	22	12.00	12.00	-21	986	-2.13%
2024/04/09	7	11.90	3	11.98	11.95	4	1,009	0.40%
2024/04/08	4	11.94	4	11.95	11.95	0	1,085	0.00%
2024/04/03	12	11.91	0	0.00	11.90	12	1,111	1.08%
2024/04/02	29	11.95	0	0.00	11.95	29	1,114	2.60%
2024/04/01	27	12.04	83	12.04	12.00	-56	1,112	-5.03%