加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 其祥-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

其祥-KY

(1258)
  • 股價
    26.85
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    0張
  • 產業
    上櫃

  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:35

     
其祥-KY (1258)籌碼相關－新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中 券商分點個股進出

新光-台中 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2023/05/1600.002026.8526.85-20151-13.20%
2023/05/159126.852026.8526.807115047.17%
2023/05/1200.003626.8026.85-36149-24.07%
2023/05/0300.00426.8526.80-4148-2.69%
2023/05/0200.0010026.8526.80-100148-67.17%
2023/04/2800.002726.8026.80-27140-19.25%
2023/04/2600.00326.8526.80-3141-2.13%
2023/04/171026.7500.0026.75101496.71%
2023/04/131026.7000.0026.70101496.68%
2023/03/31026.6500.0026.7001480.01%
2023/03/304.526.6500.0026.704.51493.00%
2023/03/291126.6500.0026.65111497.34%
2023/03/28226.6500.0026.6521491.34%
2023/03/271526.6500.0026.651514810.11%
2023/03/24426.6500.0026.6541452.75%
2023/03/23226.6500.0026.6521441.39%
2023/03/211126.6500.0026.65111497.37%
2023/03/17726.6500.0026.6571494.68%
2023/03/161826.6500.0026.651814912.04%
2023/03/15026.6500.0026.6501470.02%
2023/03/14426.6500.0026.6541482.69%
2023/03/13726.6500.0026.6571484.72%
2023/03/102.726.6500.0026.702.71461.84%
2023/03/080.226.6500.0026.650.21420.15%
2023/03/0600.001026.6526.65-10142-7.03%
2023/03/035026.65326.6526.704713933.74%
2023/03/0212526.65126.6526.6512413392.60% 大買/鉅額交易
2023/03/019626.6500.0026.659612179.34%
2023/02/2100.00323.6023.75-373-4.07%
2023/02/1000.002222.3222.25-22114-19.14%
2023/02/0900.00622.3522.50-6119-5.01%
2023/02/0300.00122.3022.25-1181-0.55%
2023/01/30122.10122.1022.1001950.00%
2023/01/13121.95321.9821.85-2201-0.99%
2023/01/12222.08221.9521.8002200.00%
2023/01/11222.2300.0021.9522380.84%
2023/01/0500.00221.6021.35-2279-0.72%
2023/01/04221.3000.0021.5522970.67%
2022/12/30221.00220.7820.6503450.00%
2022/12/1500.00220.3820.45-2361-0.55%
2022/12/1400.00520.3220.30-5360-1.39%
2022/12/1300.00220.5820.35-2360-0.55%
2022/12/12720.41220.4320.4553651.37%
2022/12/09219.9000.0019.9523640.55%
2022/12/0700.00219.7019.70-2373-0.54%
2022/12/0600.00119.5019.50-1383-0.26%
2022/12/05219.30119.4019.3513880.26%
2022/12/02419.26319.3019.3513930.25%
2022/12/01319.3300.0019.4033990.75%
2022/11/30118.7000.0019.1014160.24%
2022/11/28118.60318.5818.75-2473-0.42%
2022/11/25218.5500.0018.5525080.39%
2022/11/24318.85618.8018.90-3524-0.57%
2022/11/23119.0000.0019.0015290.19%
2022/11/22118.9000.0019.0015660.18%
2022/11/21119.00119.0519.1005860.00%
2022/11/17319.35119.3519.3527150.28%
2022/11/1500.00120.0019.60-1734-0.14%
2022/11/14620.931321.7720.25-7737-0.95%
2022/11/11322.2300.0022.2537190.42%
2022/11/10122.30122.2022.2007290.00%
2022/11/07121.30121.5021.6509820.00%
2022/11/0400.00121.5521.70-11,066-0.09%
2022/11/02120.7500.0020.8011,0560.09%
2022/10/2500.001019.6519.65-101,263-0.79%
2022/10/241719.8700.0019.70171,2701.34%
2022/10/19521.70520.0521.5501,3360.00%
2022/10/14321.45120.7020.5021,3010.15%
2022/10/13121.75121.6521.8501,3400.00%
2022/10/121624.06223.0022.05141,4380.97%
2022/10/07124.35124.1024.4001,4140.00%
2022/10/05123.5000.0023.2011,4050.07%
2022/10/04223.15123.4523.4011,4040.07%
2022/09/30122.05122.9023.1001,4160.00%
2022/09/29122.40122.8522.7001,4190.00%
2022/09/2800.000.423.0022.65-0.41,417-0.03%
2022/09/2700.000.424.6924.95-0.41,421-0.03%
2022/09/1600.00129.9529.95-11,418-0.07%
2022/09/14229.68129.9029.6511,4130.07%
2022/09/13328.85329.1029.1001,4100.00%
2022/09/08128.30128.2028.2001,3940.00%
2022/09/06130.30230.4327.70-11,383-0.07%
2022/09/051.330.73230.1029.55-0.71,366-0.05%
2022/09/0216.530.121530.2830.451.51,3550.11%
2022/09/01227.45728.5229.35-51,309-0.38%
2022/08/31126.60926.7626.70-81,284-0.62%
2022/08/3000.00125.5025.75-11,266-0.08%
2022/08/291726.751125.9025.6061,2630.48%
2022/08/26825.25525.2825.2031,2260.24%
2022/08/24826.881927.1825.80-111,196-0.92%
2022/08/2200.00124.8524.40-11,074-0.09%
2022/08/18125.3000.0025.3011,0730.09%
2022/08/17125.20124.9525.2001,0700.00%
2022/08/16224.80225.0024.9501,0470.00%
2022/08/15724.94725.5724.6009820.00%
2022/08/12426.13426.6025.5508900.00%
2022/08/11226.68226.9025.9507960.00%
2022/08/081426.811025.8726.2046750.59%
2022/08/0500.00926.9526.95-9660-1.36%
2022/08/04124.90124.4024.5006160.00%
2022/08/031226.53826.7525.9545860.68%
2022/08/02225.6500.0024.5025210.38%
2022/07/29123.55124.1524.1504560.00%
2022/07/28225.6500.0024.1524500.44%
2022/07/1500.00322.2522.25-3304-0.98%
2022/07/14123.00123.4022.6503140.00%
2022/07/11123.00123.3522.7503160.00%
2022/06/21421.46121.5521.3533360.89%
2022/05/30122.60122.2521.5003160.00%
2022/05/26123.90123.2523.2503110.00%
2022/05/16123.25122.7022.6502940.00%
2022/05/11326.40126.9525.0522890.69%
2022/05/05126.00125.9525.9002720.00%
2022/04/2900.00129.1027.45-1265-0.38%
2022/04/28428.94228.5529.1522520.79%
2022/04/27226.53126.2026.5012300.43%
2022/04/2500.00327.2526.20-3218-1.38%
2022/04/22529.12229.5828.8532091.43%
2022/04/21129.501729.4628.70-16190-8.41%
2022/04/20926.87927.6427.7501570.00%
2022/04/19825.36325.2825.2551473.40%
2022/04/182727.231627.2126.20111427.73%
2022/04/1500.00325.8025.95-3119-2.52%
2022/04/14122.3500.0023.6011020.98%
2022/04/1300.00125.1022.35-199-1.00%
2022/04/12122.75121.9523.200860.00%
2022/04/08121.05121.0521.100800.00%
2022/04/01321.2500.0021.403783.83%
2022/03/31121.6000.0021.301771.29%
2022/03/29323.12322.3522.450720.00%
2022/03/24119.50119.7521.300470.00%
2022/03/2200.00419.0019.00-435-11.20%
2022/03/21420.2300.0019.6043212.37%
2022/02/2400.00219.7019.40-223-8.60%
2022/02/16121.65122.3022.650180.00%
2021/11/1500.001217.4517.10-1245-26.13%
2021/11/1200.00218.9018.85-242-4.72%
2021/10/19118.8000.0018.601412.38%
2021/10/13617.4700.0017.3564014.65%
2021/10/0800.00917.5217.60-943-20.69%
2021/09/2900.00117.6017.45-144-2.25%
2021/09/281618.10117.9017.90154334.13%
2021/09/2700.00119.5518.30-143-2.32%
2021/09/13118.3000.0018.301382.58%
2021/09/08118.2500.0017.751362.70%
2021/09/03119.7500.0019.351342.88%
2021/09/01221.1500.0019.902326.07%
2021/08/3100.002019.5520.35-2024-82.76%
2021/08/302018.5000.0018.50202194.42%
2020/12/0700.001218.2518.25-1230-39.71%
2020/12/03116.10115.8516.000270.00%
2020/12/0100.00116.3016.40-127-3.61%
2020/11/27116.05116.1016.100270.00%
2020/11/1800.00316.0816.25-326-11.15%
2020/11/16115.7500.0015.651273.61%
2020/11/12316.3500.0016.3532511.75%
2020/09/1100.00412.6312.70-445-8.74%
2020/08/1900.00314.0513.95-370-4.23%
2020/08/1800.002514.0814.15-2573-33.79%
2020/08/17113.55313.4014.70-276-2.63%
2020/08/1400.002513.3713.40-2573-34.03%
2020/08/13113.7500.0013.751721.38%
2020/08/114013.5000.0012.90407156.21%
2020/08/102013.8500.0013.85206829.34%
2020/07/3000.00212.3312.85-279-2.51%
2020/07/2400.00111.4511.80-178-1.27%
2020/07/23111.4500.0011.451781.27%
2020/07/15111.9000.0011.801791.25%
2020/07/14111.7500.0011.601801.24%
2020/06/1700.00112.2012.35-179-1.26%
2020/06/1500.00112.2011.90-178-1.27%
2020/06/11111.7000.0011.701761.30%
2020/06/0900.00112.1011.80-176-1.31%
2020/06/031011.8000.0012.25107313.65%
2020/06/0100.00512.8813.05-566-7.51%
2020/05/28110.85110.8510.850550.00%
2020/05/2739.9000.009.873555.43%
2020/05/25210.3500.0010.402543.70%
2020/05/20111.3500.0011.351482.07%
2020/05/18210.4300.0010.402444.51%
2020/05/04513.14613.7013.95-136-2.73%
2020/04/30112.7000.0012.701303.33%
2020/04/1549.4400.009.4142515.55%
2020/04/1049.2929.109.262238.35%
2020/04/0939.4400.009.3032213.44%
2020/04/0619.3400.009.341214.67%
2020/03/13111.7000.0011.751185.54%
2020/02/1200.00118.0017.90-119-5.06%
2020/02/05117.5500.0017.501185.29%
2020/01/3000.00517.3817.20-515-32.79%
2020/01/03217.60117.8018.001146.79%
2019/12/27117.8500.0017.851146.87%
2019/12/13417.931017.9718.05-615-38.96%
2019/12/12418.3500.0018.1541426.76%
2019/12/1000.00318.7018.55-314-20.05%
2019/12/0300.00118.7018.70-115-6.62%
2019/11/28518.5200.0018.6051532.40%
2019/11/21218.7500.0018.6021612.30%
2019/11/20319.0000.0018.7531519.54%
2019/11/12719.5000.0019.8071546.41%
2019/11/08219.6000.0019.5521413.62%
2019/11/05320.1500.0020.0531420.69%
2019/10/29718.9900.0018.9071255.41%
2019/06/0400.00121.3021.10-126-3.77%
2019/06/03121.0000.0021.001263.73%
2019/04/2200.00124.1024.10-126-3.79%
2019/03/2700.00122.5022.50-136-2.71%
2019/02/2000.00122.1022.00-140-2.47%
2019/02/1900.00122.4022.20-141-2.44%
2019/01/23122.1500.0022.601442.25%
2019/01/1600.001222.5822.80-1244-27.21%
2019/01/14323.6000.0023.203436.89%
2019/01/11124.9000.0024.751422.33%
2019/01/081425.61225.4325.65124725.18%
2018/12/18123.0000.0022.201621.60%
2018/11/16117.00116.5516.600570.00%
2018/11/14117.7000.0017.451561.76%
其祥-KY7月營收2.10億元年減26.17% 1—7月達15.65億元Anue鉅亨－2020/08/10
...詳全文
《台北股市》8月7日股市備忘錄YAHOO!奇摩 新聞－2020/08/06
【時報-台北電】8月7日股市備忘錄：＊除權息交易：第一金、欣普羅、金可-KY＊法說會：精技、偉詮電、華南金、原相、亞太電、中美晶等＊股東臨時會：晶電、隆達＊增資股買賣：華盈、立凱-KY＊通過上櫃審議：意德士科技＊注意股票：恆大、力麗、聚隆、日馳、杏輝等＊處置股票：大同、天剛、驊訊、台康生技＊恢復原融資比率及融券保證金成數：云辰、科嘉-KY＊降低融資比率1成及...詳全文
其祥-KY:公告本公司資金貸與子公司超限改善計畫Anue鉅亨－2020/07/26
...詳全文
其祥-KY 相關文章
其祥-KY 相關影音