安心 (1259)-新光-台中券商分點個股進出

台股 » 個股 » 安心 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安心

(1259)

可現股當沖

股價
63.3
漲跌
▼0.7
漲幅
-1.09%
成交量
9張
產業
上櫃觀光餐旅類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安心 (1259)籌碼相關－新光-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-台中券商分點個股進出
新光-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	8	63.44	63.30	-8	9	-80.54%
2024/11/12	0	0.00	2	65.65	65.60	-2	11	-17.94%
2024/11/08	0	0.00	0	68.40	66.90	0	11	-0.01%
2024/11/06	0	0.00	0	67.00	67.00	0	12	-0.02%
2024/10/15	0.2	68.30	0	0.00	68.20	0.2	12	1.40%
2024/10/11	0	68.40	0	0.00	68.30	0	12	0.02%
2024/10/09	0	68.80	0	0.00	68.50	0	12	0.16%
2024/09/18	0.1	68.60	0	0.00	68.60	0.1	12	0.86%
2024/09/16	0	68.60	0	0.00	68.60	0	12	0.02%
2024/07/29	0	0.00	0	70.10	69.50	0	13	-0.01%
2024/07/18	0	71.80	0	0.00	71.40	0	12	0.02%
2024/07/16	0	0.00	2	71.80	71.50	-2	12	-15.78%
2024/06/11	0	0.00	0	72.80	72.00	0	14	-0.07%
2024/05/30	0	0.00	0.2	74.50	74.00	-0.2	15	-1.27%
2024/05/28	0	73.60	0	0.00	73.40	0	17	0.12%
2024/05/15	0	0.00	0.4	74.30	74.50	-0.4	17	-2.52%
2024/05/13	0	0.00	1	74.20	74.40	-1	18	-5.55%
2024/05/06	0.1	74.10	0	0.00	74.10	0.1	17	0.56%
2024/04/01	1	75.10	0	0.00	74.50	1	16	5.89%
2024/03/29	0	0.00	0	74.00	74.90	0	16	-0.02%
2024/03/28	0	75.97	0	0.00	74.60	0	16	0.02%
2024/03/27	0	78.30	0	0.00	75.10	0	16	0.02%
2024/03/19	0	75.10	0	0.00	75.00	0	15	0.01%
2024/03/11	0	74.10	0	0.00	74.00	0	15	0.03%
2024/03/08	0.1	73.97	0	0.00	73.50	0.1	15	0.42%
2024/03/07	0	74.50	1	74.30	74.40	-1	15	-6.32%
2024/03/05	0	75.00	0	0.00	74.90	0	14	0.02%
2024/03/04	0.2	73.97	1	76.00	76.00	-0.8	14	-5.79%
2024/03/01	0	75.20	0	0.00	74.90	0	12	0.26%
2024/02/29	1	75.40	0	0.00	75.60	1	12	8.04%
2024/02/27	0	75.90	0	0.00	75.50	0	12	0.26%
2024/02/22	0	76.50	0	0.00	76.00	0	12	0.26%
2024/02/19	0.1	76.45	0	0.00	76.40	0.1	12	1.04%
2024/02/05	0	75.70	0	0.00	75.90	0	12	0.26%
2024/02/02	0	0.00	0	77.00	75.70	0	12	-0.02%
2024/02/01	0	0.00	1	76.40	76.60	-1	12	-8.04%
2024/01/29	0	0.00	1	76.00	75.50	-1	12	-8.30%
2024/01/25	0.1	76.00	0	0.00	75.40	0.1	12	0.41%
2024/01/09	0	0.00	2	76.65	76.70	-2	12	-16.37%
2023/12/28	0	0.00	1	76.20	76.20	-1	11	-8.75%
2023/12/25	0	0.00	0	76.00	76.00	0	11	-0.08%
2023/12/12	1	76.10	0	0.00	76.10	1	11	9.01%
2023/12/11	1	76.00	0	0.00	76.50	1	10	9.16%
2023/12/08	2	76.10	0	76.10	76.20	2	10	18.41%
2023/12/04	0	0.00	0.1	75.91	76.00	-0.1	10	-1.04%
2023/12/01	0	0.00	0	75.60	75.70	0	10	-0.09%
2023/11/27	0.1	75.30	0	0.00	75.30	0.1	10	0.46%
2023/11/24	0	0.00	2	74.75	75.00	-2	10	-19.26%
2023/11/23	0	0.00	0	74.90	74.90	0	10	-0.14%
2023/11/17	0	0.00	0.1	74.60	75.10	-0.1	10	-1.09%
2023/11/16	0.1	74.60	0	0.00	74.70	0.1	9	0.51%
2023/11/06	0	74.90	0	0.00	75.10	0	9	0.43%
2023/10/17	0	0.00	0	75.00	74.50	0	10	-0.09%
2023/10/12	0	0.00	2	74.20	74.30	-2	10	-19.20%
2023/09/21	0	0.00	0	74.70	75.00	0	11	-0.16%
2023/09/18	1	75.00	0	75.10	74.50	1	12	8.10%
2023/08/25	0	74.90	0	0.00	74.90	0	12	0.01%
2023/08/18	0	0.00	0	75.10	75.00	0	13	-0.15%
2023/08/07	0	74.00	0	0.00	73.90	0	13	0.15%
2023/07/26	0.1	74.00	0	0.00	73.60	0.1	13	0.48%
2023/07/21	1	74.50	0	0.00	74.30	1	13	7.43%
2023/06/16	0	76.00	0	0.00	75.80	0	12	0.08%
2023/06/14	1	75.50	0	0.00	75.40	1	12	8.08%
2023/06/08	3	75.70	0	0.00	75.40	3	13	21.56%
2023/05/24	0	0.00	1	76.30	77.20	-1	22	-4.49%
2023/05/10	1	75.00	0	0.00	75.00	1	24	4.17%
2023/04/20	0	74.10	0	0.00	74.10	0	24	0.04%
2023/03/14	1	76.00	0	0.00	76.10	1	21	4.56%
2023/03/02	0	78.60	0	0.00	77.70	0	19	0.01%
2023/03/01	0	0.00	3	78.70	78.00	-3	19	-15.73%
2023/02/24	0	0.00	1	81.00	80.50	-1	17	-5.62%
2023/02/23	1	81.20	0.1	82.00	81.20	0.9	15	5.46%
2023/02/21	0	76.20	0	0.00	75.70	0	12	0.01%
2023/02/02	0	74.00	0	0.00	73.80	0	9	0.01%
2023/01/30	0	75.00	0	0.00	73.80	0	9	0.02%
2023/01/05	1	72.60	0	0.00	73.40	1	9	10.10%
2023/01/04	0	0.00	0	73.40	74.90	0	9	-0.01%
2022/11/10	1	72.80	0	0.00	73.00	1	14	6.99%
2022/11/08	0	0.00	1	73.00	73.50	-1	14	-6.83%
2022/10/25	1	70.50	0	0.00	70.50	1	16	6.25%
2022/10/21	0	0.00	1	72.00	72.00	-1	16	-6.02%
2022/10/19	1	72.20	0	0.00	72.00	1	17	5.57%
2022/10/07	1	74.00	0	0.00	74.20	1	19	5.19%
2022/09/28	2	73.70	0	0.00	71.80	2	18	10.94%
2022/09/16	0	72.53	0	0.00	72.10	0	15	0.02%
2022/09/15	0	72.30	0	0.00	72.00	0	16	0.01%
2022/09/13	1	72.20	0	0.00	72.30	1	16	6.19%
2022/09/07	1	70.70	0	0.00	70.70	1	15	6.63%
2022/09/06	0	70.70	0	0.00	70.60	0	14	0.01%
2022/08/11	1	71.60	0	0.00	72.20	1	15	6.29%
2022/08/10	0	0.00	2	71.80	72.50	-2	15	-12.71%
2022/08/05	0	0.00	2	72.50	71.90	-2	15	-12.96%
2022/08/04	6	71.68	2	71.70	71.80	4	15	26.26%
2022/07/21	0	0.00	1	69.50	69.50	-1	12	-8.05%
2022/07/15	0	68.10	0	0.00	67.70	0	10	0.02%
2022/07/01	0	0.00	3	67.50	67.50	-3	11	-26.24%
2022/06/09	0	68.85	0	0.00	68.60	0	10	0.02%
2022/05/03	0	70.00	0	0.00	67.00	0	9	0.01%
2022/03/10	0	68.50	0	0.00	68.60	0	7	0.29%
2022/03/09	0	69.50	0	0.00	68.90	0	7	0.03%
2022/03/01	0	70.10	0	0.00	68.40	0	7	0.03%
2022/02/23	0	72.00	0	0.00	67.60	0	7	0.03%
2022/02/21	0	69.50	0	0.00	68.10	0	7	0.04%
2022/02/18	0	68.50	0	0.00	68.10	0	7	0.01%
2022/02/17	0	69.50	0	0.00	68.20	0	7	0.05%
2022/02/16	0	73.00	0	0.00	67.90	0	7	0.03%
2022/01/10	0	0.00	0.1	68.60	69.20	-0.1	11	-0.91%
2021/12/30	0	69.00	0	0.00	68.50	0	10	0.18%
2021/12/23	0	68.80	0	0.00	68.40	0	11	0.18%
2021/11/19	1	69.00	0	0.00	69.10	1	21	4.72%
2021/11/16	0	0.00	0	70.60	69.60	0	21	0.00%
2021/11/03	1	70.00	0	0.00	70.00	1	24	4.15%
2021/10/20	0	0.00	1	70.50	70.40	-1	29	-3.41%
2021/10/18	0	0.00	0	70.50	70.60	0	30	0.00%
2021/10/07	0.1	69.90	0	0.00	69.90	0.1	36	0.28%
2021/09/30	0	69.50	0	0.00	69.90	0	38	0.00%
2021/09/28	1	69.70	0	0.00	69.50	1	38	2.61%
2021/09/22	1	68.60	0	0.00	68.40	1	37	2.64%
2021/09/14	2	69.40	1	69.40	69.30	1	36	2.72%
2021/09/13	0	70.70	0	0.00	70.60	0	35	0.06%
2021/08/19	0	69.80	0	0.00	69.50	0	30	0.05%
2021/08/11	1	69.90	0	0.00	69.90	1	28	3.48%
2021/08/05	0	69.80	0	0.00	69.70	0	28	0.05%
2021/08/04	0	69.90	0	0.00	70.00	0	28	0.05%
2021/08/02	0	69.90	0	0.00	69.90	0	28	0.05%
2021/07/29	0	0.00	1	70.50	70.20	-1	27	-3.60%
2021/07/26	1	71.20	0	0.00	71.20	1	27	3.69%
2021/07/22	0	0.00	1	70.30	70.70	-1	24	-4.02%
2021/07/21	0	69.40	1	69.00	69.00	-1	23	-4.19%
2021/07/14	0	67.00	0	0.00	66.50	0	19	0.16%
2021/07/09	1	68.60	0	0.00	69.10	1	17	5.75%
2021/07/07	1	69.30	0	0.00	69.20	1	17	5.65%
2021/07/05	0	0.00	1	67.30	67.70	-1	17	-5.70%
2021/06/22	1	66.70	0	0.00	66.60	1	18	5.33%
2021/06/03	1	66.80	0	0.00	66.80	1	18	5.41%
2021/06/02	1	67.20	0	0.00	66.90	1	18	5.48%
2021/05/17	0	65.00	0	0.00	65.30	0	19	0.15%
2021/05/12	1	66.00	0	0.00	65.70	1	19	5.15%
2021/05/04	0	0.00	0	69.60	68.60	0	17	-0.01%
2021/04/14	0	0.00	1	70.20	70.00	-1	17	-5.75%
2021/03/30	0	0.00	0	69.80	69.80	0	15	-0.01%
2021/03/17	0	72.00	0	0.00	69.30	0	13	0.01%
2021/02/22	0.1	68.60	0	0.00	68.90	0.1	15	0.67%
2021/01/08	0	0.00	1	69.30	69.20	-1	14	-6.81%
2020/11/27	0	70.00	0	0.00	69.70	0	13	0.02%
2020/11/25	0	70.20	0	0.00	70.40	0	13	0.01%
2020/09/02	0	67.80	0	0.00	67.20	0	14	0.14%
2020/08/31	1	67.60	0	0.00	67.50	1	13	7.25%
2020/08/11	0	0.00	2	68.00	68.00	-2	13	-14.58%
2020/06/18	0.1	71.20	0	0.00	71.00	0.1	16	0.36%
2020/05/04	2	68.00	2	67.60	67.60	0	24	0.00%
2020/04/09	1	63.10	0	0.00	63.60	1	25	3.87%
2020/03/12	2	68.55	0	0.00	68.00	2	22	8.94%
2020/02/17	1	74.00	1	74.60	74.70	0	38	0.00%
2020/02/04	0	0.00	2	73.50	74.70	-2	36	-5.48%
2020/01/30	0	0.00	4	74.25	73.90	-4	35	-11.16%
2020/01/07	0	0.00	1	76.00	76.00	-1	33	-3.01%
2020/01/03	0	0.00	1	76.10	76.20	-1	33	-3.01%
2020/01/02	4	76.75	0	0.00	77.00	4	33	12.12%
2019/12/26	0	0.00	1	75.90	76.30	-1	32	-3.10%
2019/12/02	0	0.00	4	76.15	76.00	-4	30	-13.26%
2019/11/29	1	76.50	0	0.00	77.00	1	29	3.34%
2019/11/27	1	75.60	0	0.00	75.50	1	28	3.56%
2019/11/21	1	76.40	0	0.00	76.40	1	25	3.85%
2019/11/18	3	78.50	1	79.20	78.50	2	23	8.52%
2019/11/15	0	0.00	10	75.43	76.60	-10	17	-55.92%
2019/11/08	0	0.00	1	70.00	70.20	-1	10	-9.58%
2019/10/25	0	0.00	1	68.50	68.50	-1	11	-9.05%
2019/09/26	0.1	68.70	0	0.00	68.80	0.1	13	0.74%
2019/09/09	0	0.00	5	69.20	69.90	-5	15	-32.15%
2019/09/02	2	68.70	0	0.00	69.00	2	16	12.11%
2019/08/30	3	68.70	0	0.00	68.70	3	16	18.24%
2019/08/05	0	0.00	1	68.70	68.50	-1	15	-6.44%
2019/07/31	0	0.00	1	69.50	69.50	-1	15	-6.38%
2019/07/23	1	69.60	0	0.00	69.80	1	16	6.06%
2019/07/22	4	69.95	0	0.00	69.80	4	16	24.46%
2019/06/28	2	69.25	0	0.00	69.00	2	18	11.06%
2019/06/27	2	69.60	0	0.00	69.60	2	17	11.27%
2019/05/27	2	68.30	0	0.00	68.20	2	30	6.46%
2019/05/15	1	67.90	0	0.00	67.90	1	31	3.18%
2019/05/10	1	69.40	0	0.00	68.10	1	32	3.09%
2019/05/09	1	69.90	0	0.00	69.30	1	31	3.13%
2019/05/03	1	68.00	1	68.50	68.30	0	31	0.00%
2019/04/30	0	0.00	1	67.90	68.00	-1	31	-3.22%
2019/04/12	0	0.00	1	69.40	68.70	-1	32	-3.08%
2019/04/09	0	0.00	1	68.40	68.70	-1	32	-3.13%
2019/04/01	5	67.52	0	0.00	67.10	5	34	14.64%
2019/03/28	0	0.00	18	67.57	67.70	-18	32	-54.74%
2019/03/27	0	0.00	13	67.32	67.80	-13	32	-39.76%
2019/03/26	15	66.71	1	67.30	67.30	14	32	43.48%
2019/03/25	18	67.53	16	69.00	67.50	2	28	7.14%
2019/03/22	18	68.00	0	0.00	68.00	18	23	75.95%
2019/03/14	0	0.00	1	70.00	70.50	-1	18	-5.39%
2019/03/13	0	70.30	0	0.00	70.00	0	18	0.01%
2019/03/08	0	70.00	0	0.00	69.10	0	18	0.03%
2019/03/05	1	68.80	0	0.00	69.00	1	19	5.16%
2018/11/15	0	75.90	0	0.00	68.00	0	16	0.01%
2018/09/11	0	74.00	0	0.00	71.20	0	10	0.09%
2018/05/14	3	78.07	4	79.68	78.70	-1	10	-9.18%
2018/05/11	4	81.53	3	82.47	82.10	1	9	10.27%
2018/03/22	0	88.00	0	0.00	83.50	0	7	0.01%
2018/03/21	0	84.50	0	0.00	84.20	0	7	0.01%
2018/03/19	0	0.00	1	84.40	84.40	-1	7	-13.16%
2018/03/14	1	83.30	0	0.00	83.70	1	7	12.90%
2018/02/06	1	83.30	1	83.30	82.70	0	9	0.00%
2018/02/05	0	93.00	0	0.00	86.10	0	9	0.01%
2018/01/15	0	88.00	0	0.00	88.20	0	10	0.10%