台股 » 個股 » 台塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑

(1301)
可現股當沖
  • 股價
    36.25
  • 漲跌
    ▲0.25
  • 漲幅
    +0.69%
  • 成交量
    19,798
  • 產業
    上市 塑膠類股
  • 1681人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台塑 (1301)籌碼相關-新光-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

新光-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2276.235.997136.1636.255.222,2350.02%
2025/01/21191.136.31118.336.4136.0072.822,1910.33% 大買/大賣/
2025/01/20306.336.5523036.8236.9076.321,8780.35% 大買/大賣/
2025/01/1798.436.23267.736.5437.20-169.321,393-0.79% 大賣/鉅額交易
2025/01/16187.235.54171.635.6135.4015.520,7190.07% 大買/大賣/
2025/01/15375.335.58329.335.7335.554620,1120.23% 大買/大賣/
2025/01/1416333.50278.833.8234.95-115.819,133-0.61% 大買/大賣/鉅額交易
2025/01/1386.631.9514331.9732.35-56.418,302-0.31% 大賣/
2025/01/1081.131.7915.431.5931.4565.817,7890.37%
2025/01/0987.732.3240.532.1832.0047.117,5170.27%
2025/01/0892.733.5367.233.5133.2525.517,2560.15%
2025/01/07195.735.1033.534.8834.55162.216,9730.96% 大買/鉅額交易
2025/01/0640.235.5664.835.7436.25-24.616,732-0.15%
2025/01/0333.734.9339.535.2434.50-5.916,475-0.04%
2025/01/027935.1770.135.0534.908.916,3900.05%
2024/12/3167.335.446835.4635.50-0.716,3220.00%
2024/12/3073.736.0054.236.0235.5019.516,3390.12%
2024/12/27108.636.48108.236.6537.000.316,2490.00% 大買/大賣/
2024/12/2671.437.0927.637.5236.9043.816,6090.26%
2024/12/2548.537.722137.6437.4027.516,9720.16%
2024/12/2425.437.7530.137.7737.55-4.716,927-0.03%
2024/12/2336.337.3525837.4937.25-221.817,075-1.30% 大賣/鉅額交易
2024/12/20241.337.6441.536.7236.70199.716,9341.18% 大買/鉅額交易
2024/12/19114.338.1328.738.2238.2585.616,5730.52% 大買/
2024/12/18129.437.6010237.5238.1527.316,3580.17% 大買/大賣/
2024/12/1738.237.1023.937.4236.8014.416,0370.09%
2024/12/1686.137.5996.737.6637.10-10.715,971-0.07%
2024/12/1342.438.232.338.2538.0040.115,9740.25%
2024/12/12129.339.252839.3338.85101.315,9610.63% 大買/鉅額交易
2024/12/1154.540.039.740.0640.0044.815,7120.28%
2024/12/1060.640.8713.341.2140.7047.315,6420.30%
2024/12/0969.140.2446.540.5740.2022.615,5620.15%
2024/12/0659.740.353440.3440.1525.715,4850.17%
2024/12/0573.240.7913.140.9540.5060.115,4430.39%
2024/12/0419.941.445641.2041.40-36.115,508-0.23%
2024/12/0336.141.5411.141.6241.802515,7420.16%
2024/12/024840.9628.641.0641.2019.415,7510.12%
2024/11/2980.341.594.141.8941.3576.215,5750.49%
2024/11/2836.642.792743.2742.709.615,2480.06%
2024/11/2724.643.575.343.7243.3019.315,1100.13%
2024/11/2618.243.89744.2643.8511.215,0390.07%
2024/11/254.343.8900.0043.954.314,9410.03%
2024/11/2215.244.1015.543.9343.95-0.314,7480.00%
2024/11/2133.144.201544.3344.1018.114,6620.12%
2024/11/201845.250.545.2545.3017.514,5480.12%
2024/11/1944.845.692045.7845.7524.814,5270.17%
2024/11/1853.246.8177.346.4347.00-24.114,465-0.17%
2024/11/1517.144.2721.244.5644.35-4.114,042-0.03%
2024/11/1484.443.702344.2343.3061.414,0040.44%
2024/11/1341.744.65245.0544.8039.713,8440.29%
2024/11/1270.345.3624.445.4445.0045.913,8680.33%
2024/11/1155.946.182646.5546.5029.913,8420.22%
2024/11/0816.348.5048.648.3647.70-32.313,768-0.23%
2024/11/0711.948.57102.148.9048.75-90.213,789-0.65% 大賣/
2024/11/061247.01247.2847.201013,7370.07%
2024/11/05346.6000.0047.20313,7350.02%
2024/11/048.346.712.146.8046.806.213,8630.04%
2024/11/0126.846.3523.147.0147.103.714,2060.03%
2024/10/3045.247.611547.4647.3030.214,1490.21%
2024/10/2935.447.701548.2547.7020.414,1510.14%
2024/10/2867.947.6670.347.7648.55-2.414,080-0.02%
2024/10/2510.246.8010.346.5546.85013,9160.00%
2024/10/2447.346.58246.5546.2045.313,9200.33%
2024/10/2319.746.37746.6946.2012.713,8800.09%
2024/10/2239.446.70446.6446.7035.413,9530.25%
2024/10/2136.547.731247.7547.3024.514,0010.17%
2024/10/1810.348.2518.248.7548.20-7.914,129-0.06%
2024/10/1712.348.613848.8848.40-25.714,536-0.18%
2024/10/162547.92647.9047.951914,9150.13%
2024/10/1585.748.754.349.7148.3581.414,7210.55%
2024/10/149.449.0330.148.9750.00-20.614,639-0.14%
2024/10/1118.249.80149.9549.6017.214,7220.12%
2024/10/0914.149.79849.6449.556.114,7670.04%
2024/10/0817.851.234451.3250.80-26.214,683-0.18%
2024/10/0728.251.8625.152.4552.203.114,6140.02%
2024/10/0434.654.232454.2453.0010.514,5030.07%
2024/10/0116.253.143.153.1653.0013.114,2430.09%
2024/09/3082.453.8154.353.3553.5028.114,1970.20%
2024/09/2752.552.35110.852.2053.50-58.213,710-0.42% 大賣/
2024/09/2613.850.312250.4050.10-8.213,467-0.06%
2024/09/2510.250.4133.250.1450.60-2313,425-0.17%
2024/09/2411.148.165648.1748.50-44.913,253-0.34%
2024/09/2311.448.966.149.1748.755.413,4910.04%
2024/09/208.948.872749.2648.75-18.113,861-0.13%
2024/09/1957.247.7922.148.1848.5535.114,0500.25%
2024/09/184048.9266.449.2248.25-26.414,216-0.19%
2024/09/1681.348.2445.948.3548.2535.414,7110.24%
2024/09/1393.146.45110.546.8646.95-17.414,568-0.12% 大賣/
2024/09/1289.344.7055.844.9245.0033.514,5120.23%
2024/09/1115.244.456.544.5844.408.714,6270.06%
2024/09/102844.4358.244.3244.20-30.214,650-0.21%
2024/09/0938.244.9614.744.9645.0023.514,6020.16%
2024/09/0624.545.9468.646.2646.25-44.114,533-0.30%
2024/09/0543.346.63212.246.4746.20-168.914,502-1.16% 大賣/鉅額交易
2024/09/0484.547.2933.247.6147.0051.314,5640.35%
2024/09/0322.549.9314.250.0249.808.314,3220.06%
2024/09/0238.350.83950.6450.5029.314,2660.21%
2024/08/305.251.6200.0051.605.214,3130.04%
2024/08/29551.403.451.7051.501.614,3590.01%
2024/08/2817.751.432251.5951.70-4.314,442-0.03%
2024/08/2710.451.535.151.7651.905.314,6670.04%
2024/08/2622.252.3229.852.1252.30-7.614,705-0.05%
2024/08/2317.551.71251.7051.9015.514,6840.11%
2024/08/222.452.08352.3052.30-0.614,7170.00%
2024/08/214.751.7718.151.8752.00-13.414,761-0.09%
2024/08/2029.551.563251.8051.70-2.514,776-0.02%
2024/08/1929.752.21752.1352.2022.714,6240.16%
2024/08/163.552.6433.852.7952.40-30.214,621-0.21%
2024/08/1531.752.651052.6052.5021.714,5720.15%
2024/08/1423.253.5719.853.3153.403.414,4850.02%
2024/08/1358.953.1110.752.9452.8048.214,3240.34%
2024/08/1229.654.001.254.1354.0028.414,2060.20%
2024/08/096.654.57954.5454.80-2.414,173-0.02%
2024/08/0817.753.652653.9853.30-8.314,025-0.06%
2024/08/0714.155.011555.1355.00-0.913,840-0.01%
2024/08/0618.554.941454.5755.204.413,7580.03%
2024/08/0535.354.4851.954.5554.80-16.613,599-0.12%
2024/08/0213.257.45857.3157.305.213,2400.04%
2024/08/017.258.0112.158.3358.50-4.913,191-0.04%
2024/07/312157.90957.9057.901213,1880.09%
2024/07/3013.558.441157.9157.902.513,2070.02%
2024/07/297.158.763.458.9058.803.713,1510.03%
2024/07/2623.158.6213.458.7658.809.813,1190.07%
2024/07/2326.459.081458.9258.8012.413,0870.10%
2024/07/2241.359.8340.859.5360.200.512,9630.00%
2024/07/1961.260.1132.560.6960.1028.712,8120.22%
2024/07/18161.161.02112.760.6960.8048.412,5750.38% 大買/大賣/
2024/07/17103.859.57118.659.8560.10-14.812,126-0.12% 大買/大賣/
2024/07/167.357.23357.1757.204.311,7760.04%
2024/07/1524.757.921557.8957.309.711,8610.08%
2024/07/1241.458.067058.1857.90-28.611,814-0.24%
2024/07/1112.956.731256.4357.000.911,6350.01%
2024/07/1028.756.624.556.7156.5024.211,6240.21%
2024/07/0955.357.303357.3957.0022.311,6350.19%
2024/07/0831.758.071057.8158.0021.711,6470.19%
2024/07/0545.157.531357.7857.3032.111,5860.28%
2024/07/0413.157.5525557.1157.60-241.911,619-2.08% 大賣/鉅額交易
2024/07/0322.256.271556.3056.507.211,5670.06%
2024/07/0230.556.222.156.2555.9028.411,5560.25%
2024/07/0117.557.24957.6057.208.511,3630.07%
2024/06/2826.657.742258.1457.504.611,3250.04%
2024/06/2728.756.912556.9757.003.711,3090.03%
2024/06/2672.557.4369.557.2057.20311,0130.03%
2024/06/2554.858.5937.958.4458.4016.910,5700.16%
2024/06/2469.959.6928.259.6359.5041.810,2050.41%
2024/06/2172.960.95125.160.9960.20-52.29,941-0.53% 大賣/
2024/06/20140.160.483.760.3060.50136.49,1971.48% 大買/鉅額交易
2024/06/1924.960.053.560.1160.0021.49,0150.24%
2024/06/1827.260.018.160.1560.5019.18,9280.21%
2024/06/17274.860.31960.3260.20265.88,8433.01% 大買/鉅額交易
2024/06/1424.460.661560.4061.009.48,7570.11%
2024/06/1318.660.896.160.8460.6012.48,6130.14%
2024/06/1216.660.8411.760.8260.904.98,5640.06%
2024/06/1134.561.7125161.5061.50-216.58,464-2.56% 大賣/鉅額交易
2024/06/0715.462.1714.561.8362.700.98,2680.01%
2024/06/0622.462.31462.3062.4018.48,1450.23%
2024/06/0525.662.932262.8262.603.58,1260.04%
2024/06/0441.363.9121763.9063.70-175.78,157-2.15% 大賣/鉅額交易
2024/06/0326.464.911164.9564.9015.48,1080.19%
2024/05/316.465.597.165.3165.30-0.78,045-0.01%
2024/05/3013.765.70265.6565.6011.77,8670.15%
2024/05/299.466.41966.6766.100.47,8890.00%
2024/05/282066.96766.9767.10137,8290.17%
2024/05/2717.865.7324.865.5066.50-77,828-0.09%
2024/05/2418.666.32366.2366.3015.67,7270.20%
2024/05/2322.766.902.266.9167.0020.67,6370.27%
2024/05/224.267.21167.5067.503.27,6170.04%
2024/05/2119.867.345.167.5467.4014.77,5390.20%
2024/05/2015.368.3212.168.2068.103.27,4400.04%
2024/05/17568.12068.5068.3057,4030.07%
2024/05/162.168.208.268.5768.40-6.17,392-0.08%
2024/05/1512.268.5710.568.7768.101.67,3250.02%
2024/05/1419.468.45168.8068.4018.47,3570.25%
2024/05/1312.168.6300.0068.7012.17,3610.16%
2024/05/1014.468.48168.6068.6013.47,3440.18%
2024/05/098.367.82167.7067.707.37,3630.10%
2024/05/084.568.251068.3968.30-5.57,363-0.07%
2024/05/073.568.303.368.2468.300.27,3990.00%
2024/05/064.368.96268.8069.002.37,3840.03%
2024/05/037.268.893.768.9268.303.57,3360.05%
2024/05/027.268.39168.7068.806.27,2620.09%
2024/04/302.268.772268.7068.50-19.87,299-0.27%
2024/04/297.168.79668.7069.301.17,2950.02%
2024/04/264.168.08367.7367.701.17,3050.02%
2024/04/258.967.78367.8067.905.97,3550.08%
2024/04/2410.369.05369.1368.807.37,4140.10%
2024/04/231.269.36569.2669.10-3.87,613-0.05%
2024/04/2225.168.921768.6069.708.17,8320.10%
2024/04/1924.267.0917.867.1167.106.47,7620.08%
2024/04/187.167.44367.9368.104.17,6380.05%
2024/04/1718.167.83467.8067.8014.17,6940.18%
2024/04/1635.168.332168.0368.0014.17,6650.18%
2024/04/15569.7220.569.9969.60-15.57,592-0.20%
2024/04/1234.369.837.569.7969.7026.87,5070.36%
2024/04/1114.271.198.571.0470.905.77,3860.08%
2024/04/1023.472.0518.171.9472.005.37,3260.07%
2024/04/0911.371.442571.1371.50-13.77,318-0.19%
2024/04/084.270.203670.0370.40-31.97,243-0.44%
2024/04/0319.370.0717.170.2770.002.27,2000.03%
2024/04/0219.370.493.270.4870.8016.17,1640.22%
2024/04/0128.371.0033.370.8170.90-5.17,167-0.07%
2024/03/293.369.02569.1068.90-1.77,026-0.02%
2024/03/28868.24268.3368.1066,9640.09%
2024/03/278.868.660.268.9068.508.66,9670.12%
2024/03/26969.0024.268.6769.30-15.26,941-0.22%
2024/03/2514.167.665.467.4067.808.76,8410.13%
2024/03/2215.467.092267.0167.00-6.66,816-0.10%
2024/03/2111.267.06867.4067.403.26,7540.05%
2024/03/2031.366.8121.366.7066.8010.16,7500.15%
2024/03/1910.567.881367.9167.80-2.56,579-0.04%
2024/03/1817.168.364.568.3868.4012.66,5390.19%
2024/03/151068.7936.568.8868.60-26.56,521-0.41%
2024/03/145.169.07468.9569.301.16,3860.02%
2024/03/138.968.3117.168.2568.40-8.26,336-0.13%
2024/03/126.269.292.769.3769.303.56,2490.06%
2024/03/1120.268.615.569.0468.9014.76,1950.24%
2024/03/0844.468.8728.768.7968.6015.76,0930.26%
2024/03/0742.869.9710.869.7769.80325,8940.54%
2024/03/067.470.6000.0070.507.45,7550.13%
2024/03/0537.170.546.170.4370.40315,8480.53%
2024/03/0426.270.932.370.8470.8023.95,7510.42%
2024/03/0115.271.665.171.6571.6010.15,7050.18%
2024/02/29110.671.70171.7071.70109.65,7111.92% 大買/鉅額交易
2024/02/273.471.58271.6571.801.45,6180.03%
2024/02/264.271.8700.0072.104.25,5740.08%
2024/02/2322.972.2214.572.4772.008.45,5640.15%
2024/02/225.773.2451.273.1173.20-45.55,606-0.81%
2024/02/213.573.36473.3073.50-0.55,641-0.01%
2024/02/203.173.501373.4873.70-9.95,672-0.18%
2024/02/191.573.815.173.8473.80-3.65,777-0.06%
2024/02/16972.88173.2073.0085,8980.14%
2024/02/151971.938.472.3372.4010.65,9260.18%
2024/02/0525.272.53472.6072.4021.25,8770.36%
2024/02/029.573.232.273.0873.507.35,8450.13%
2024/02/017.473.06673.3873.501.45,8340.02%
2024/01/3111.272.0500.0072.1011.25,8140.19%
美對俄祭制裁 油價衝4個月新高 台化帶頭台塑四寶股價齊反彈Anue鉅亨-17天前
台塑四寶2025年應對中國產能過剩 差異化轉型為首要目標Anue鉅亨-19天前
台塑 相關文章